Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 25 April 2024

0.03215123943028 CHF-Switzerland [Swiss franc / F CH]=0.000439 XAU-Gold gram [Gold gram]	1 CHF=0.014622 XAU
0.03215123943028 XAU-Gold gram [Gold gram]=2.2 CHF-Switzerland [Swiss franc / F CH]	1 XAU=68.390504 CHF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-04-25

Month	Average 0.03215123943028 CHF/XAU=	Min 0.03215123943028 CHF/XAU=	Max 0.03215123943028 CHF/XAU=	Nb of working days
4/2024	0.000471	0.000458	0.000504	19
3/2024	0.000522	0.000504	0.000550	21
2/2024	0.000563	0.000557	0.000569	21
1/2024	0.000572	0.000565	0.000580	23
12/2023	0.000568	0.000553	0.000579	21
11/2023	0.000565	0.000554	0.000572	22
10/2023	0.000579	0.000550	0.000601	22
9/2023	0.000580	0.000571	0.000587	21
8/2023	0.000593	0.000584	0.000601	23
7/2023	0.000587	0.000575	0.000596	21
6/2023	0.000571	0.000557	0.000585	22
5/2023	0.000560	0.000549	0.000570	23
4/2023	0.000557	0.000546	0.000568	20
3/2023	0.000566	0.000537	0.000589	23
2/2023	0.000582	0.000563	0.000590	20
1/2023	0.000571	0.000558	0.000593	22
12/2022	0.000598	0.000591	0.000606	21
11/2022	0.000601	0.000593	0.000610	22
10/2022	0.000603	0.000588	0.000613	21
9/2022	0.000610	0.000593	0.000630	22
8/2022	0.000593	0.000585	0.000603	23
7/2022	0.000594	0.000575	0.000610	21
6/2022	0.000562	0.000545	0.000579	22
5/2022	0.000552	0.000538	0.000563	22
4/2022	0.000548	0.000537	0.000560	19
3/2022	0.000554	0.000536	0.000602	23
2/2022	0.000600	0.000597	0.000611	20
1/2022	0.000599	0.000588	0.000608	21
12/2021	0.000606	0.000600	0.000616	23
11/2021	0.000596	0.000576	0.000622	22
10/2021	0.000610	0.000603	0.000617	21
9/2021	0.000610	0.000599	0.000621	22
8/2021	0.000613	0.000602	0.000629	22
7/2021	0.000603	0.000595	0.000610	22
6/2021	0.000601	0.000584	0.000617	22
5/2021	0.000598	0.000583	0.000615	21
4/2021	0.000617	0.000606	0.000625	20
3/2021	0.000625	0.000614	0.000636	23
2/2021	0.000616	0.000600	0.000632	20
1/2021	0.000604	0.000583	0.000614	20
12/2020	0.000605	0.000595	0.000615	22
11/2020	0.000589	0.000571	0.000623	21
10/2020	0.000576	0.000570	0.000587	22
9/2020	0.000568	0.000556	0.000581	22
8/2020	0.000557	0.000532	0.000572	21
7/2020	0.000582	0.000558	0.000599	23
6/2020	0.000606	0.000594	0.000618	22
5/2020	0.000600	0.000592	0.000608	20
4/2020	0.000612	0.000593	0.000653	20
3/2020	0.000655	0.000632	0.000705	22
2/2020	0.000641	0.000611	0.000662	20
1/2020	0.000660	0.000652	0.000674	22
12/2019	0.000688	0.000679	0.000693	20
11/2019	0.000685	0.000670	0.000691	21
10/2019	0.000674	0.000665	0.000682	23
9/2019	0.000668	0.000656	0.000677	21
8/2019	0.000681	0.000660	0.000715	22
7/2019	0.000716	0.000706	0.000731	23
6/2019	0.000744	0.000716	0.000762	20
5/2019	0.000770	0.000764	0.000779	22
4/2019	0.000772	0.000762	0.000780	20
3/2019	0.000768	0.000761	0.000777	21
2/2019	0.000756	0.000744	0.000764	20
1/2019	0.000783	0.000761	0.000794	22
12/2018	0.000806	0.000793	0.000813	19
11/2018	0.000818	0.000809	0.000826	22
10/2018	0.000826	0.000807	0.000855	23
9/2018	0.000860	0.000848	0.000873	20
8/2018	0.000842	0.000825	0.000857	23
7/2018	0.000812	0.000800	0.000826	22
6/2018	0.000788	0.000772	0.000804	21
5/2018	0.000769	0.000757	0.000783	22
4/2018	0.000776	0.000770	0.000783	20
3/2018	0.000797	0.000783	0.000809	21
2/2018	0.000803	0.000798	0.000811	20
1/2018	0.000782	0.000774	0.000798	22
12/2017	0.000800	0.000787	0.000811	19
11/2017	0.000787	0.000780	0.000795	22
10/2017	0.000795	0.000785	0.000808	22
9/2017	0.000790	0.000780	0.000802	21
8/2017	0.000807	0.000789	0.000816	23
7/2017	0.000842	0.000816	0.000854	21
6/2017	0.000824	0.000813	0.000840	22
5/2017	0.000816	0.000801	0.000825	22
4/2017	0.000789	0.000774	0.000800	18
3/2017	0.000811	0.000796	0.000827	23
2/2017	0.000809	0.000790	0.000838	20
1/2017	0.000832	0.000822	0.000849	22
12/2016	0.000853	0.000837	0.000864	21
11/2016	0.000812	0.000788	0.000834	22
10/2016	0.000799	0.000783	0.000813	21
9/2016	0.000774	0.000766	0.000783	22
8/2016	0.000768	0.000754	0.000784	23
7/2016	0.000762	0.000748	0.000771	21
6/2016	0.000809	0.000770	0.000836	22
5/2016	0.000812	0.000798	0.000835	22
4/2016	0.000835	0.000814	0.000854	21
3/2016	0.000817	0.000788	0.000845	21
2/2016	0.000841	0.000810	0.000874	21
1/2016	0.000905	0.000877	0.000926	20
12/2015	0.000940	0.000908	0.000952	22
11/2015	0.000912	0.000892	0.000922	21
10/2015	0.000891	0.000860	0.000920	22
9/2015	0.000914	0.000892	0.000932	22
8/2015	0.000924	0.000908	0.000947	21
7/2015	0.000928	0.000903	0.000962	23
6/2015	0.000907	0.000892	0.000917	22
5/2015	0.000895	0.000881	0.000921	20
4/2015	0.000866	0.000845	0.000886	20
3/2015	0.000866	0.000857	0.000877	22
2/2015	0.000869	0.000845	0.000880	20
1/2015	0.000853	0.000791	0.000907	21
12/2014	0.000853	0.000837	0.000879	21
11/2014	0.000881	0.000859	0.000906	20
10/2014	0.000858	0.000844	0.000887	23
9/2014	0.000862	0.000846	0.000875	22
8/2014	0.000848	0.000836	0.000858	21
7/2014	0.000849	0.000834	0.000857	23
6/2014	0.000872	0.000846	0.000897	21
5/2014	0.000872	0.000859	0.000890	21
4/2014	0.000873	0.000859	0.000891	20
3/2014	0.000850	0.000826	0.000877	21
2/2014	0.000860	0.000842	0.000886	20
1/2014	0.000888	0.000875	0.000907	22
12/2013	0.000913	0.000888	0.000938	20
11/2013	0.000858	0.000831	0.000891	21
10/2013	0.000843	0.000822	0.000870	23
9/2013	0.000803	0.000762	0.000833	21
8/2013	0.000801	0.000761	0.000843	22
7/2013	0.000823	0.000798	0.000856	23
6/2013	0.000798	0.000748	0.000889	20
5/2013	0.000739	0.000724	0.000758	22
4/2013	0.000720	0.000666	0.000779	21
3/2013	0.000663	0.000655	0.000673	20
2/2013	0.000667	0.000653	0.000683	20
1/2013	0.000647	0.000633	0.000656	22
12/2012	0.000644	0.000625	0.000664	19
11/2012	0.000618	0.000608	0.000629	22
10/2012	0.000614	0.000599	0.000627	23
9/2012	0.000611	0.000602	0.000620	20
8/2012	0.000634	0.000624	0.000643	23
7/2012	0.000642	0.000630	0.000655	22
6/2012	0.000651	0.000635	0.000668	21
5/2012	0.000672	0.000659	0.000689	22
4/2012	0.000663	0.000654	0.000672	19
3/2012	0.000654	0.000640	0.000668	22
2/2012	0.000629	0.000620	0.000637	21
1/2012	0.000646	0.000626	0.000680	22
12/2011	0.000653	0.000621	0.000691	21
11/2011	0.000633	0.000613	0.000664	22
10/2011	0.000669	0.000657	0.000686	21
9/2011	0.000648	0.000614	0.000686	22
8/2011	0.000730	0.000669	0.000789	23
7/2011	0.000772	0.000760	0.000792	21
6/2011	0.000778	0.000767	0.000803	22
5/2011	0.000756	0.000737	0.000771	22
4/2011	0.000753	0.000745	0.000766	19
3/2011	0.000765	0.000749	0.000790	23
2/2011	0.000766	0.000750	0.000799	20
1/2011	0.000768	0.000747	0.000802	21
12/2010	0.000741	0.000717	0.000758	23
11/2010	0.000740	0.000722	0.000753	22
10/2010	0.000770	0.000749	0.000782	21
9/2010	0.000786	0.000775	0.000794	22
8/2010	0.000792	0.000781	0.000814	22
7/2010	0.000795	0.000746	0.000824	22
6/2010	0.000719	0.000696	0.000746	22
5/2010	0.000736	0.000712	0.000782	21
4/2010	0.000814	0.000790	0.000848	20
3/2010	0.000840	0.000818	0.000860	23
2/2010	0.000850	0.000829	0.000881	20
1/2010	0.000864	0.000849	0.000879	20
12/2009	0.000860	0.000825	0.000883	22
11/2009	0.000874	0.000808	0.000927	21
10/2009	0.000939	0.000921	0.000969	22
9/2009	0.000964	0.000949	0.000992	22
8/2009	0.000985	0.000971	0.000998	21
7/2009	0.000991	0.000980	0.001011	23
6/2009	0.000976	0.000956	0.001010	22
5/2009	0.000971	0.000954	0.000989	20
4/2009	0.000975	0.000936	0.001007	20
3/2009	0.000934	0.000896	0.000964	22
2/2009	0.000911	0.000846	0.000966	20
1/2009	0.001034	0.000937	0.001097	21
12/2008	0.001067	0.001015	0.001101	21
11/2008	0.001107	0.001014	0.001183	20
10/2008	0.001087	0.000964	0.001224	23
9/2008	0.001095	0.001021	0.001176	22
8/2008	0.001101	0.001053	0.001153	21
7/2008	0.001036	0.001011	0.001060	23
6/2008	0.001084	0.001055	0.001110	21
5/2008	0.001074	0.001051	0.001112	21
4/2008	0.001082	0.001054	0.001114	22
3/2008	0.001023	0.000980	0.001095	19
2/2008	0.000993	0.000964	0.001020	21
1/2008	0.001022	0.000988	0.001048	22
12/2007	0.001091	0.001050	0.001128	19
11/2007	0.001104	0.001055	0.001137	22
10/2007	0.001129	0.001085	0.001170	23
9/2007	0.001185	0.001151	0.001231	20
8/2007	0.001250	0.001236	0.001261	23
7/2007	0.001244	0.001211	0.001264	22
6/2007	0.001237	0.001218	0.001268	21
5/2007	0.001226	0.001198	0.001248	22
4/2007	0.001214	0.001193	0.001249	19
3/2007	0.001250	0.001198	0.001283	22
2/2007	0.001211	0.001185	0.001234	20
1/2007	0.001277	0.001229	0.001328	22
12/2006	0.001314	0.001291	0.001331	19
11/2006	0.001289	0.001267	0.001309	22
10/2006	0.001353	0.001326	0.001397	22
9/2006	0.001342	0.001267	0.001386	21
8/2006	0.001286	0.001251	0.001323	23
7/2006	0.001278	0.001218	0.001316	21
6/2006	0.001363	0.001296	0.001431	22
5/2006	0.001218	0.001135	0.001276	22
4/2006	0.001276	0.001228	0.001320	18
3/2006	0.001377	0.001309	0.001409	23
2/2006	0.001378	0.001351	0.001406	20
1/2006	0.001429	0.001374	0.001503	22
12/2005	0.001507	0.001450	0.001548	21
11/2005	0.001603	0.001529	0.001692	22
10/2005	0.001649	0.001621	0.001684	21
9/2005	0.001734	0.001632	0.001830	22
8/2005	0.001808	0.001788	0.001829	23
7/2005	0.001821	0.001797	0.001841	21
6/2005	0.001835	0.001777	0.001925	22
5/2005	0.001943	0.001927	0.001957	22
4/2005	0.001948	0.001928	0.001972	21
3/2005	0.001960	0.001946	0.001982	21
2/2005	0.001983	0.001967	0.002003	20
1/2005	0.001999	0.001977	0.002024	21
12/2004	0.001973	0.001919	0.002026	23
11/2004	0.001944	0.001925	0.001966	22
10/2004	0.001926	0.001887	0.001966	21
9/2004	0.001952	0.001921	0.001987	22
8/2004	0.001974	0.001921	0.002024	22
7/2004	0.002019	0.002004	0.002046	22
6/2004	0.002038	0.001997	0.002072	22
5/2004	0.002028	0.001985	0.002066	21
4/2004	0.001911	0.001827	0.002002	20
3/2004	0.001926	0.001850	0.001976	23
2/2004	0.001987	0.001964	0.002018	20
1/2004	0.001946	0.001912	0.001987	21
12/2003	0.001939	0.001921	0.001954	21
11/2003	0.001926	0.001883	0.001960	20
10/2003	0.001995	0.001945	0.002043	23
9/2003	0.001913	0.001882	0.001968	22
8/2003	0.002013	0.001897	0.002119	21
7/2003	0.002095	0.002040	0.002135	23
6/2003	0.002124	0.002082	0.002168	21
5/2003	0.002144	0.002091	0.002205	21
4/2003	0.002180	0.002098	0.002230	20
3/2003	0.002090	0.001987	0.002128	21
2/2003	0.001980	0.001945	0.001992	20
1/2003	0.002038	0.001996	0.002076	22
12/2002	0.002087	0.002049	0.002118	20
11/2002	0.002139	0.002113	0.002163	21
10/2002	0.002115	0.002081	0.002133	23
9/2002	0.002100	0.002051	0.002172	21
8/2002	0.002156	0.002116	0.002238	22
7/2002	0.002164	0.002125	0.002236	23
6/2002	0.002015	0.001954	0.002124	20
5/2002	0.002001	0.001955	0.002030	22
4/2002	0.001996	0.001974	0.002014	21
3/2002	0.002027	0.001954	0.002081	20
2/2002	0.001992	0.001946	0.002071	20
1/2002	0.002126	0.002080	0.002191	22
12/2001	0.002190	0.002139	0.002226	19
11/2001	0.002193	0.002157	0.002211	22
10/2001	0.002162	0.002114	0.002200	23
9/2001	0.002164	0.002127	0.002188	20
8/2001	0.002180	0.002159	0.002204	23
7/2001	0.002124	0.002066	0.002187	22
6/2001	0.002070	0.002043	0.002108	21
5/2001	0.002094	0.001981	0.002180	22
4/2001	0.002237	0.002193	0.002285	19
3/2001	0.002250	0.002216	0.002315	22
2/2001	0.002291	0.002224	0.002316	20
1/2001	0.002307	0.002270	0.002349	22
12/2000	0.002180	0.002128	0.002241	19
11/2000	0.002116	0.002081	0.002155	22
10/2000	0.002090	0.002050	0.002128	22
9/2000	0.002082	0.002054	0.002131	21
8/2000	0.002124	0.002090	0.002161	23
7/2000	0.002148	0.002114	0.002173	21
6/2000	0.002131	0.002093	0.002179	22
5/2000	0.002115	0.002071	0.002174	22
4/2000	0.002149	0.002096	0.002195	18
3/2000	0.002097	0.002030	0.002177	23
2/2000	0.002036	0.001920	0.002132	21
1/2000	0.002210	0.002135	0.002306	21
12/1999	0.002220	0.002152	0.002300	23
11/1999	0.002194	0.002123	0.002243	22
10/1999	0.002157	0.002056	0.002272	21
9/1999	0.002488	0.002081	0.002624	22
8/1999	0.002580	0.002511	0.002634	22
7/1999	0.002520	0.002425	0.002627	22
6/1999	0.002489	0.002438	0.002542	22
5/1999	0.002395	0.002298	0.002451	21
4/1999	0.002367	0.002301	0.002418	22
3/1999	0.002383	0.002321	0.002424	23
2/1999	0.002440	0.002394	0.002475	20
1/1999	0.002517	0.002460	0.002560	21
12/1998	0.002526	0.002474	0.002574	23
11/1998	0.002456	0.002397	0.002538	21
10/1998	0.002523	0.002456	0.002556	22
9/1998	0.002472	0.002428	0.002526	22
8/1998	0.002358	0.002319	0.002486	21
7/1998	0.002256	0.002203	0.002341	23
6/1998	0.002292	0.002227	0.002334	22
5/1998	0.002258	0.002177	0.002346	21
4/1998	0.002151	0.002095	0.002184	22
3/1998	0.002272	0.002192	0.002329	22
2/1998	0.002295	0.002234	0.002353	20
1/1998	0.002347	0.002252	0.002439	22
12/1997	0.002404	0.002357	0.002474	23
11/1997	0.002321	0.002246	0.002377	20
10/1997	0.002123	0.002042	0.002304	23
9/1997	0.002105	0.002059	0.002143	22
8/1997	0.002041	0.002001	0.002078	21
7/1997	0.002087	0.002010	0.002165	23
6/1997	0.002035	0.001993	0.002069	21
5/1997	0.002030	0.001980	0.002083	22
4/1997	0.001985	0.001941	0.002016	22
3/1997	0.001941	0.001864	0.001986	21
2/1997	0.001987	0.001877	0.002059	20
1/1997	0.002025	0.001957	0.002069	23
12/1996	0.002039	0.002000	0.002075	22
11/1996	0.002077	0.002058	0.002093	21
10/1996	0.002087	0.002069	0.002115	23
9/1996	0.002118	0.002089	0.002150	21
8/1996	0.002145	0.002128	0.002160	22
7/1996	0.002116	0.002066	0.002183	23
6/1996	0.002066	0.002040	0.002094	20
5/1996	0.002034	0.002004	0.002065	23
4/1996	0.002089	0.002055	0.002129	22
3/1996	0.002109	0.002069	0.002130	21
2/1996	0.002067	0.001972	0.002132	21
1/1996	0.002133	0.002030	0.002247	23
12/1995	0.002218	0.002188	0.002247	21
11/1995	0.002272	0.002210	0.002306	22
10/1995	0.002278	0.002250	0.002321	22
9/1995	0.002196	0.002135	0.002278	21
8/1995	0.002180	0.002110	0.002277	23
7/1995	0.002240	0.002183	0.002279	21
6/1995	0.002228	0.002193	0.002244	22
5/1995	0.002221	0.002148	0.002277	23
4/1995	0.002243	0.002216	0.002274	20
3/1995	0.002235	0.002138	0.002296	23
2/1995	0.002088	0.002054	0.002148	20
1/1995	0.002050	0.001993	0.002092	22
12/1994	0.001982	0.001966	0.002008	22
11/1994	0.002009	0.001959	0.002088	22
10/1994	0.002027	0.001959	0.002067	21
9/1994	0.001978	0.001948	0.002011	22
8/1994	0.001996	0.001935	0.002038	23
7/1994	0.001959	0.001919	0.002010	21
6/1994	0.001886	0.001845	0.001952	22
5/1994	0.001855	0.001824	0.001900	22
4/1994	0.001838	0.001793	0.001888	21
3/1994	0.001823	0.001795	0.001859	23
2/1994	0.001797	0.001764	0.001850	20
1/1994	0.001756	0.001705	0.001807	21
12/1993	0.001782	0.001728	0.001826	23
11/1993	0.001786	0.001764	0.001834	22
10/1993	0.001908	0.001820	0.001993	21
9/1993	0.001984	0.001825	0.002080	22
8/1993	0.001763	0.001620	0.001841	22
7/1993	0.001685	0.001622	0.001752	22
6/1993	0.001826	0.001746	0.001905	22
5/1993	0.001883	0.001782	0.002007	21
4/1993	0.002004	0.001973	0.002038	22
3/1993	0.001995	0.001975	0.002009	23
2/1993	0.001999	0.001958	0.002039	20
1/1993	0.002056	0.002020	0.002101	21
12/1992	0.002103	0.002044	0.002150	23
11/1992	0.002089	0.002057	0.002128	21
10/1992	0.002208	0.002119	0.002342	22
9/1992	0.002273	0.002182	0.002377	22
8/1992	0.002241	0.002124	0.002346	21
7/1992	0.002128	0.002096	0.002183	23
6/1992	0.002056	0.002004	0.002133	22
5/1992	0.001988	0.001945	0.002028	21
4/1992	0.001946	0.001913	0.001985	22
3/1992	0.001924	0.001870	0.001967	22
2/1992	0.001941	0.001891	0.002014	20
1/1992	0.002019	0.001946	0.002127	23
12/1991	0.001998	0.001908	0.002094	22
11/1991	0.001934	0.001894	0.001955	21
10/1991	0.001885	0.001846	0.001948	23
9/1991	0.001934	0.001874	0.001981	21
8/1991	0.001845	0.001783	0.001893	22
7/1991	0.001753	0.001705	0.001812	23
6/1991	0.001783	0.001740	0.001850	20
5/1991	0.001927	0.001882	0.001957	23
4/1991	0.001939	0.001901	0.001985	22
3/1991	0.001984	0.001915	0.002067	21
2/1991	0.002170	0.002093	0.002233	20
1/1991	0.002045	0.001925	0.002142	23
12/1990	0.002064	0.001991	0.002140	21
11/1990	0.002083	0.002026	0.002134	22
10/1990	0.002048	0.001946	0.002155	23
9/1990	0.001965	0.001896	0.002009	20
8/1990	0.001931	0.001851	0.002013	23
7/1990	0.001984	0.001953	0.002027	22
6/1990	0.001990	0.001924	0.002039	21
5/1990	0.001909	0.001849	0.001957	23
4/1990	0.001793	0.001755	0.001847	21
3/1990	0.001682	0.001636	0.001795	22
2/1990	0.001614	0.001585	0.001644	20
1/1990	0.001608	0.001576	0.001629	23
12/1989	0.001555	0.001509	0.001633	21
11/1989	0.001568	0.001490	0.001651	22
10/1989	0.001668	0.001646	0.001683	22
9/1989	0.001635	0.001618	0.001672	21
8/1989	0.001646	0.001611	0.001690	23
7/1989	0.001631	0.001603	0.001679	21
6/1989	0.001588	0.001559	0.001621	22
5/1989	0.001557	0.001535	0.001601	23
4/1989	0.001576	0.001554	0.001596	20
3/1989	0.001591	0.001550	0.001655	23
2/1989	0.001634	0.001599	0.001686	20
1/1989	0.001587	0.001562	0.001621	22
12/1988	0.001611	0.001594	0.001640	22
11/1988	0.001620	0.001580	0.001651	22
10/1988	0.001593	0.001561	0.001642	21
9/1988	0.001533	0.001464	0.001603	22
8/1988	0.001462	0.001439	0.001481	23
7/1988	0.001490	0.001455	0.001511	21
6/1988	0.001515	0.001497	0.001537	22
5/1988	0.001570	0.001528	0.001611	22
4/1988	0.001597	0.001587	0.001610	21
3/1988	0.001625	0.001580	0.001668	23
2/1988	0.001621	0.001584	0.001694	21
1/1988	0.001558	0.001525	0.001609	21
12/1987	0.001542	0.001499	0.001600	23
11/1987	0.001544	0.001493	0.001598	21
10/1987	0.001434	0.001397	0.001482	22
9/1987	0.001446	0.001425	0.001474	22
8/1987	0.001410	0.001354	0.001473	21
7/1987	0.001445	0.001402	0.001474	23
6/1987	0.001473	0.001458	0.001496	22
5/1987	0.001473	0.001436	0.001501	21
4/1987	0.001520	0.001440	0.001574	22
3/1987	0.001591	0.001565	0.001610	22
2/1987	0.001615	0.001576	0.001647	20
1/1987	0.001568	0.001532	0.001618	22
12/1986	0.001531	0.001484	0.001573	23
11/1986	0.001493	0.001423	0.001572	20
10/1986	0.001436	0.001389	0.001478	23
9/1986	0.001446	0.001375	0.001556	22
8/1986	0.001599	0.001536	0.001665	21
7/1986	0.001640	0.001610	0.001667	23
6/1986	0.001580	0.001517	0.001607	21
5/1986	0.001578	0.001520	0.001613	22
4/1986	0.001541	0.001472	0.001603	22
3/1986	0.001513	0.001464	0.001580	21
2/1986	0.001506	0.001420	0.001582	20
1/1986	0.001403	0.001333	0.001487	23
12/1985	0.001473	0.001458	0.001498	22
11/1985	0.001440	0.001428	0.001467	21
10/1985	0.001413	0.001397	0.001435	23
9/1985	0.001322	0.001280	0.001403	21
8/1985	0.001320	0.001297	0.001347	22
7/1985	0.001304	0.001247	0.001346	23
6/1985	0.001228	0.001214	0.001237	20
5/1985	0.001207	0.001179	0.001228	23
4/1985	0.001189	0.001163	0.001230	22
3/1985	0.001176	0.001099	0.001216	21
2/1985	0.001193	0.001171	0.001219	20
1/1985	0.001240	0.001213	0.001271	23
12/1984	0.001226	0.001182	0.001275	21
11/1984	0.001187	0.001169	0.001209	22
10/1984	0.001162	0.001145	0.001197	23
9/1984	0.001171	0.001144	0.001195	20
8/1984	0.001185	0.001171	0.001199	23
7/1984	0.001193	0.001144	0.001244	22
6/1984	0.001156	0.001133	0.001185	21
5/1984	0.001167	0.001143	0.001183	23
4/1984	0.001194	0.001171	0.001208	21
3/1984	0.001176	0.001155	0.001199	22
2/1984	0.001170	0.001142	0.001188	21
1/1984	0.001202	0.001182	0.001217	22
12/1983	0.001173	0.001132	0.001209	22
11/1983	0.001206	0.001135	0.001232	22
10/1983	0.001199	0.001170	0.001225	21
9/1983	0.001118	0.001087	0.001159	22
8/1983	0.001107	0.001090	0.001125	23
7/1983	0.001113	0.001091	0.001138	21
6/1983	0.001142	0.001133	0.001163	22
5/1983	0.001106	0.001086	0.001126	22
4/1983	0.001124	0.001099	0.001157	21
3/1983	0.001148	0.001116	0.001172	23
2/1983	0.001005	0.000975	0.001156	20
1/1983	0.001057	0.000997	0.001125	21
12/1982	0.001092	0.001063	0.001112	23
11/1982	0.001095	0.001049	0.001130	22
10/1982	0.001090	0.001046	0.001168	21
9/1982	0.001073	0.000982	0.001167	22
8/1982	0.001303	0.001140	0.001384	22
7/1982	0.001410	0.001324	0.001518	22
6/1982	0.001522	0.001482	0.001562	22
5/1982	0.001527	0.001470	0.001591	21
4/1982	0.001448	0.001382	0.001576	22
3/1982	0.001597	0.001456	0.001692	23
2/1982	0.001407	0.001370	0.001475	20
1/1982	0.001404	0.001366	0.001445	21
12/1981	0.001341	0.001278	0.001391	23
11/1981	0.001350	0.001271	0.001409	21
10/1981	0.001208	0.001155	0.001255	22
9/1981	0.001108	0.001071	0.001180	22
8/1981	0.001118	0.001061	0.001166	21
7/1981	0.001162	0.001146	0.001183	23
6/1981	0.001045	0.001006	0.001160	22
5/1981	0.001009	0.000963	0.001025	21
4/1981	0.001022	0.000953	0.001055	22
3/1981	0.001038	0.000940	0.001119	22
2/1981	0.001022	0.000994	0.001062	20
1/1981	0.000983	0.000950	0.001042	22
12/1980	0.000941	0.000897	0.000987	23
11/1980	0.000927	0.000873	0.000977	20
10/1980	0.000910	0.000889	0.000949	23
9/1980	0.000905	0.000836	0.000969	22
8/1980	0.000964	0.000936	0.000990	21
7/1980	0.000964	0.000914	0.001028	23
6/1980	0.001019	0.000932	0.001088	21
5/1980	0.001164	0.001128	0.001187	22
4/1980	0.001100	0.001005	0.001170	22
3/1980	0.001033	0.000907	0.001196	21
2/1980	0.000918	0.000862	0.000979	21
1/1980	0.000952	0.000747	0.001192	23
12/1979	0.001350	0.001192	0.001488	21
11/1979	0.001550	0.001490	0.001624	22
10/1979	0.001573	0.001467	0.001721	23
9/1979	0.001752	0.001614	0.001876	20
8/1979	0.002003	0.001890	0.002120	23
7/1979	0.002058	0.001988	0.002142	22
6/1979	0.002102	0.002048	0.002167	21
5/1979	0.002242	0.002068	0.002377	23
4/1979	0.002435	0.002377	0.002486	21
3/1979	0.002449	0.002387	0.002501	22
2/1979	0.002428	0.002368	0.002534	20
1/1979	0.002637	0.002515	0.002750	23
12/1978	0.002854	0.002741	0.002981	21
11/1978	0.002888	0.002762	0.003018	22
10/1978	0.002853	0.002755	0.002908	22
9/1978	0.002996	0.002893	0.003122	21
8/1978	0.002908	0.002808	0.002989	23
7/1978	0.002942	0.002863	0.003001	21
6/1978	0.002883	0.002852	0.002929	22
5/1978	0.002893	0.002805	0.003035	23
4/1978	0.002994	0.002944	0.003035	20
3/1978	0.002863	0.002720	0.003040	23
2/1978	0.002940	0.002856	0.003042	20
1/1978	0.002898	0.002841	0.003017	22
12/1977	0.002986	0.002890	0.003110	22
11/1977	0.002793	0.002684	0.002914	22
10/1977	0.002750	0.002727	0.002793	21
9/1977	0.002807	0.002757	0.002853	22
8/1977	0.002851	0.002825	0.002901	23
7/1977	0.002876	0.002828	0.002921	21
6/1977	0.002835	0.002761	0.002910	22
5/1977	0.002700	0.002666	0.002776	22
4/1977	0.002642	0.002598	0.002700	21
3/1977	0.002633	0.002550	0.002726	23
2/1977	0.002902	0.002737	0.002992	20
1/1977	0.003022	0.002959	0.003087	21
12/1976	0.003043	0.002972	0.003135	23
11/1976	0.003132	0.002950	0.003343	22
10/1976	0.003505	0.003320	0.003557	21
9/1976	0.003523	0.003342	0.003859	22
8/1976	0.003662	0.003498	0.003913	22
7/1976	0.003402	0.003248	0.003740	22
6/1976	0.003209	0.003141	0.003262	22
5/1976	0.003159	0.003098	0.003235	21
4/1976	0.003079	0.003048	0.003096	22
3/1976	0.002924	0.002865	0.003054	23
2/1976	0.002957	0.002915	0.003003	20
1/1976	0.002896	0.002698	0.003063	22
12/1975	0.002713	0.002664	0.002755	23
11/1975	0.002635	0.002570	0.002684	20
10/1975	0.002615	0.002501	0.002666	23
9/1975	0.002557	0.002406	0.002790	22
8/1975	0.002279	0.002214	0.002305	21
7/1975	0.002318	0.002205	0.002396	23
6/1975	0.002430	0.002395	0.002465	21
5/1975	0.002371	0.002304	0.002431	22
4/1975	0.002293	0.002227	0.002355	22
3/1975	0.002259	0.002229	0.002290	21
2/1975	0.002243	0.002181	0.002289	20
1/1975	0.002218	0.002038	0.002313	23
12/1974	0.002078	0.001953	0.002205	22
11/1974	0.001995	0.001923	0.002084	21
10/1974	0.002167	0.002058	0.002225	23
9/1974	0.002192	0.002081	0.002302	21
8/1974	0.002160	0.002120	0.002202	22
7/1974	0.002351	0.002118	0.002505	23
6/1974	0.002164	0.002094	0.002298	20
5/1974	0.002099	0.001969	0.002185	23
4/1974	0.001905	0.001821	0.002016	22
3/1974	0.001918	0.001835	0.002006	21
2/1974	0.002099	0.001800	0.002313	20
1/1974	0.002333	0.002104	0.002756	23
12/1973	0.002918	0.002712	0.003092	21
11/1973	0.003329	0.003033	0.003496	22
10/1973	0.003280	0.003191	0.003377	23
9/1973	0.003209	0.003111	0.003305	20
8/1973	0.003163	0.002998	0.003565	23
7/1973	0.002944	0.002839	0.003077	22
6/1973	0.002720	0.002645	0.002800	21
5/1973	0.003107	0.002869	0.003402	23
4/1973	0.003402	0.003369	0.003452	21
3/1973	0.003649	0.003413	0.003778	22
2/1973	0.003953	0.003559	0.004164	20
1/1973	0.004103	0.004055	0.004180	23
12/1972	0.004140	0.004033	0.004196	21
11/1972	0.004181	0.004098	0.004350	22
10/1972	0.004056	0.004026	0.004094	22
9/1972	0.004023	0.003926	0.004161	21
8/1972	0.003950	0.003785	0.004057	23
7/1972	0.004041	0.003836	0.004109	21
6/1972	0.004246	0.003961	0.004392	22
5/1972	0.004746	0.004364	0.005213	23
4/1972	0.005276	0.005212	0.005369	20
3/1972	0.005364	0.005328	0.005407	23
2/1972	0.005355	0.005303	0.005439	21
1/1972	0.005611	0.005475	0.005807	21
12/1971	0.005870	0.005792	0.005978	23
11/1971	0.005835	0.005767	0.005916	22
10/1971	0.005896	0.005868	0.005939	21
9/1971	0.005951	0.005853	0.006057	22
8/1971	0.005773	0.005654	0.006093	22
7/1971	0.005941	0.005760	0.006054	22
6/1971	0.006063	0.005948	0.006152	22
5/1971	0.005938	0.005825	0.006084	21
4/1971	0.005948	0.005860	0.005973	22
3/1971	0.005962	0.005930	0.005984	23
2/1971	0.005993	0.005962	0.006095	20
1/1971	0.006116	0.006046	0.006180	21
12/1970	0.006175	0.006137	0.006234	23
11/1970	0.006153	0.006101	0.006230	21
10/1970	0.006132	0.005898	0.006343	22
9/1970	0.006389	0.006336	0.006451	22
8/1970	0.006544	0.006468	0.006567	21
7/1970	0.006552	0.006511	0.006569	23
6/1970	0.006517	0.006477	0.006565	22
5/1970	0.006431	0.006399	0.006499	21
4/1970	0.006505	0.006452	0.006558	22
3/1970	0.006576	0.006547	0.006608	22
2/1970	0.006615	0.006607	0.006628	20
1/1970	0.006592	0.006527	0.006640	22
12/1969	0.006563	0.006483	0.006616	23
11/1969	0.006153	0.005815	0.006527	20
10/1969	0.005781	0.005698	0.005903	23
9/1969	0.005909	0.005892	0.005967	22
8/1969	0.005858	0.005810	0.005901	21
7/1969	0.005765	0.005720	0.005836	23
6/1969	0.005790	0.005573	0.005885	21
5/1969	0.005524	0.005497	0.005550	22
4/1969	0.005543	0.005516	0.005568	22
3/1969	0.005589	0.005511	0.005644	21
2/1969	0.005639	0.005613	0.005660	20
1/1969	0.005682	0.005623	0.005749	23
12/1968	0.005859	0.005748	0.006019	22
11/1968	0.005833	0.005787	0.005924	21
10/1968	0.005898	0.005814	0.005942	23
9/1968	0.005765	0.005716	0.005839	21
8/1968	0.005921	0.005812	0.005986	22
7/1968	0.005866	0.005647	0.006086	23
6/1968	0.005792	0.005583	0.005917	20
5/1968	0.005885	0.005860	0.005922	23
4/1968	0.005865	0.005859	0.005874	22
3/1968	0.005873	0.005855	0.005924	21
2/1968	0.005850	0.005848	0.005855	21
1/1968	0.005857	0.005849	0.005881	23
12/1967	0.006627	0.006614	0.006632	21
11/1967	0.006624	0.006607	0.006631	22
10/1967	0.006591	0.006586	0.006605	22
9/1967	0.006590	0.006585	0.006595	21
8/1967	0.006599	0.006590	0.006609	23
7/1967	0.006619	0.006612	0.006627	21
6/1967	0.006629	0.006625	0.006631	22
5/1967	0.006630	0.006627	0.006631	23
4/1967	0.006617	0.006602	0.006631	20
3/1967	0.006604	0.006599	0.006608	23
2/1967	0.006599	0.006596	0.006604	20
1/1967	0.006607	0.006597	0.006611	22
12/1966	0.006585	0.006576	0.006590	22
11/1966	0.006588	0.006566	0.006597	22
10/1966	0.006566	0.006559	0.006580	21
9/1966	0.006577	0.006570	0.006584	22
8/1966	0.006580	0.006573	0.006590	23
7/1966	0.006594	0.006590	0.006597	21
6/1966	0.006596	0.006592	0.006598	22
5/1966	0.006595	0.006590	0.006597	22
4/1966	0.006575	0.006556	0.006593	21
3/1966	0.006559	0.006554	0.006566	23
2/1966	0.006569	0.006560	0.006579	20
1/1966	0.006577	0.006567	0.006589	21
12/1965	0.006596	0.006593	0.006599	23
11/1965	0.006592	0.006590	0.006596	22
10/1965	0.006592	0.006588	0.006597	21
9/1965	0.006596	0.006593	0.006599	22
8/1965	0.006595	0.006585	0.006599	22
7/1965	0.006585	0.006567	0.006600	22
6/1965	0.006570	0.006564	0.006579	22
5/1965	0.006551	0.006547	0.006560	21
4/1965	0.006555	0.006546	0.006566	22
3/1965	0.006556	0.006547	0.006573	23
2/1965	0.006579	0.006570	0.006586	20
1/1965	0.006592	0.006584	0.006599	21
12/1964	0.006603	0.006602	0.006604	23
11/1964	0.006602	0.006601	0.006603	21
10/1964	0.006600	0.006595	0.006603	22
9/1964	0.006596	0.006592	0.006600	22
8/1964	0.006594	0.006589	0.006597	21
7/1964	0.006593	0.006586	0.006600	23
6/1964	0.006602	0.006598	0.006603	22
5/1964	0.006602	0.006601	0.006604	21
4/1964	0.006594	0.006581	0.006603	22
3/1964	0.006585	0.006580	0.006590	22
2/1964	0.006588	0.006578	0.006599	20
1/1964	0.006601	0.006599	0.006603	23
12/1963	0.006603	0.006601	0.006605	22
11/1963	0.006603	0.006601	0.006604	21
10/1963	0.006604	0.006601	0.006605	23
9/1963	0.006604	0.006603	0.006605	21
8/1963	0.006602	0.006598	0.006604	22
7/1963	0.006592	0.006583	0.006599	23
6/1963	0.006591	0.006583	0.006598	20
5/1963	0.006592	0.006582	0.006601	23
4/1963	0.006583	0.006578	0.006585	22
3/1963	0.006584	0.006579	0.006592	21
2/1963	0.006590	0.006587	0.006593	20
1/1963	0.006589	0.006583	0.006598	23
12/1962	0.006577	0.006567	0.006580	21
11/1962	0.006577	0.006575	0.006580	22
10/1962	0.006569	0.006559	0.006581	23
9/1962	0.006566	0.006561	0.006571	20
8/1962	0.006568	0.006564	0.006571	23
7/1962	0.006576	0.006566	0.006579	22
6/1962	0.006578	0.006576	0.006581	21
5/1962	0.006558	0.006531	0.006578	23
4/1962	0.006532	0.006527	0.006541	21
3/1962	0.006541	0.006530	0.006549	22
2/1962	0.006561	0.006547	0.006574	20
1/1962	0.006574	0.006570	0.006580	23
12/1961	0.006574	0.006571	0.006576	21
11/1961	0.006563	0.006560	0.006568	22
10/1961	0.006563	0.006557	0.006570	22
9/1961	0.006573	0.006561	0.006575	21
8/1961	0.006572	0.006565	0.006577	23
7/1961	0.006574	0.006569	0.006575	21
6/1961	0.006566	0.006553	0.006576	22
5/1961	0.006554	0.006551	0.006558	23
4/1961	0.006561	0.006554	0.006572	20
3/1961	0.006567	0.006546	0.006602	23
2/1961	0.006567	0.006544	0.006581	20
1/1961	0.006588	0.006580	0.006590	22
12/1960	0.006586	0.006583	0.006587	22
11/1960	0.006582	0.006580	0.006586	22
10/1960	0.006581	0.006575	0.006586	21
9/1960	0.006583	0.006577	0.006586	22
8/1960	0.006578	0.006562	0.006586	23
7/1960	0.006573	0.006566	0.006587	21
6/1960	0.006572	0.006567	0.006573	22
5/1960	0.006557	0.006537	0.006574	22
4/1960	0.006536	0.006533	0.006539	21
3/1960	0.006539	0.006536	0.006542	23
2/1960	0.006538	0.006533	0.006545	21
1/1960	0.006554	0.006546	0.006561	21
12/1959	0.006590	0.006560	0.006607	23
11/1959	0.006564	0.006552	0.006573	21
10/1959	0.006567	0.006553	0.006582	22
9/1959	0.006588	0.006578	0.006596	22
8/1959	0.006604	0.006598	0.006611	21
7/1959	0.006612	0.006609	0.006613	23
6/1959	0.006609	0.006597	0.006614	22
5/1959	0.006591	0.006585	0.006599	21
4/1959	0.006592	0.006585	0.006598	22
3/1959	0.006591	0.006584	0.006598	22
2/1959	0.006606	0.006596	0.006610	20
1/1959	0.006608	0.006594	0.006613	22
12/1958	0.006643	0.006612	0.006650	23
11/1958	0.006639	0.006631	0.006649	20
10/1958	0.006639	0.006625	0.006647	23
9/1958	0.006649	0.006648	0.006650	22
8/1958	0.006648	0.006648	0.006649	21
7/1958	0.006648	0.006647	0.006649	23
6/1958	0.006649	0.006648	0.006649	21
5/1958	0.006649	0.006648	0.006649	22
4/1958	0.006649	0.006648	0.006649	22
3/1958	0.006649	0.006648	0.006650	21
2/1958	0.006649	0.006649	0.006649	20
1/1958	0.006648	0.006647	0.006649	23
12/1957	0.006677	0.006676	0.006678	22
11/1957	0.006677	0.006676	0.006677	21
10/1957	0.006677	0.006676	0.006678	23
9/1957	0.006677	0.006676	0.006678	21
8/1957	0.006677	0.006676	0.006677	22
7/1957	0.006676	0.006675	0.006677	23
6/1957	0.006677	0.006676	0.006678	20
5/1957	0.006677	0.006675	0.006677	23
4/1957	0.006675	0.006674	0.006677	22
3/1957	0.006672	0.006664	0.006677	21
2/1957	0.006670	0.006665	0.006675	20
1/1957	0.006675	0.006674	0.006677	23
12/1956	0.006670	0.006669	0.006671	21
11/1956	0.006670	0.006668	0.006671	22
10/1956	0.006668	0.006666	0.006670	23
9/1956	0.006670	0.006669	0.006671	20
8/1956	0.006669	0.006668	0.006670	23
7/1956	0.006669	0.006668	0.006670	22
6/1956	0.006669	0.006666	0.006670	21
5/1956	0.006668	0.006664	0.006669	23
4/1956	0.006669	0.006669	0.006670	21
3/1956	0.006670	0.006669	0.006670	22
2/1956	0.006670	0.006670	0.006671	21
1/1956	0.006669	0.006669	0.006670	22
12/1955	0.006662	0.006662	0.006663	22
11/1955	0.006662	0.006661	0.006663	22
10/1955	0.006661	0.006660	0.006662	21
9/1955	0.006662	0.006661	0.006664	22
8/1955	0.006661	0.006659	0.006662	23
7/1955	0.006661	0.006660	0.006662	21
6/1955	0.006662	0.006661	0.006662	22
5/1955	0.006661	0.006661	0.006662	22
4/1955	0.006661	0.006658	0.006662	21
3/1955	0.006660	0.006659	0.006663	23
2/1955	0.006657	0.006654	0.006659	20
1/1955	0.006659	0.006658	0.006661	21
12/1954	0.006659	0.006657	0.006660	23
11/1954	0.006658	0.006656	0.006660	22
10/1954	0.006655	0.006652	0.006657	21
9/1954	0.006657	0.006655	0.006658	22
8/1954	0.006655	0.006653	0.006658	22
7/1954	0.006655	0.006652	0.006658	22
6/1954	0.006659	0.006658	0.006660	22
5/1954	0.006658	0.006656	0.006659	21
4/1954	0.006653	0.006651	0.006657	22
3/1954	0.006652	0.006650	0.006653	23
2/1954	0.006654	0.006651	0.006656	20
1/1954	0.006650	0.006646	0.006652	21
12/1953	0.006682	0.006669	0.006692	23
11/1953	0.006675	0.006664	0.006686	21
10/1953	0.006690	0.006684	0.006694	22
9/1953	0.006695	0.006692	0.006697	22
8/1953	0.006697	0.006695	0.006702	16

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / XAU with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).