To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 CHF-Switzerland [Swiss franc / F CH]=0 XBT-Bitcoin [Peer-to-peer digital currency (BTC) / ₿] | 1 CHF=01.7E-5 XBT | 1 XBT-Bitcoin [Peer-to-peer digital currency (BTC) / ₿]=59 961.2167 CHF-Switzerland [Swiss franc / F CH] | 1 XBT=59 961.216666 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2010-07-19 / 2024-04-23
Month | Average CHF/XBT= | Min CHF/XBT= | Max CHF/XBT= | Nb of working days | 4/2024 | 0.000016 | 0.000015 | 0.000018 | 17 | 3/2024 | 0.000017 | 0.000015 | 0.000018 | 21 | 2/2024 | 0.000023 | 0.000018 | 0.000027 | 21 | 1/2024 | 0.000027 | 0.000024 | 0.000030 | 23 | 12/2023 | 0.000027 | 0.000026 | 0.000030 | 21 | 11/2023 | 0.000031 | 0.000029 | 0.000032 | 22 | 10/2023 | 0.000038 | 0.000032 | 0.000041 | 22 | 9/2023 | 0.000042 | 0.000041 | 0.000044 | 21 | 8/2023 | 0.000041 | 0.000038 | 0.000044 | 23 | 7/2023 | 0.000038 | 0.000036 | 0.000040 | 21 | 6/2023 | 0.000040 | 0.000036 | 0.000045 | 22 | 5/2023 | 0.000041 | 0.000038 | 0.000042 | 23 | 4/2023 | 0.000039 | 0.000036 | 0.000041 | 20 | 3/2023 | 0.000043 | 0.000038 | 0.000055 | 23 | 2/2023 | 0.000046 | 0.000043 | 0.000050 | 20 | 1/2023 | 0.000055 | 0.000047 | 0.000065 | 22 | 12/2022 | 0.000063 | 0.000060 | 0.000066 | 21 | 11/2022 | 0.000059 | 0.000048 | 0.000065 | 22 | 10/2022 | 0.000051 | 0.000049 | 0.000054 | 21 | 9/2022 | 0.000052 | 0.000047 | 0.000055 | 22 | 8/2022 | 0.000046 | 0.000043 | 0.000052 | 23 | 7/2022 | 0.000049 | 0.000043 | 0.000053 | 21 | 6/2022 | 0.000044 | 0.000033 | 0.000056 | 22 | 5/2022 | 0.000032 | 0.000026 | 0.000036 | 22 | 4/2022 | 0.000025 | 0.000023 | 0.000027 | 19 | 3/2022 | 0.000025 | 0.000022 | 0.000028 | 23 | 2/2022 | 0.000027 | 0.000024 | 0.000030 | 20 | 1/2022 | 0.000027 | 0.000023 | 0.000033 | 21 | 12/2021 | 0.000022 | 0.000019 | 0.000024 | 23 | 11/2021 | 0.000018 | 0.000016 | 0.000020 | 22 | 10/2021 | 0.000019 | 0.000016 | 0.000023 | 21 | 9/2021 | 0.000024 | 0.000021 | 0.000026 | 22 | 8/2021 | 0.000024 | 0.000022 | 0.000029 | 22 | 7/2021 | 0.000032 | 0.000028 | 0.000037 | 22 | 6/2021 | 0.000031 | 0.000027 | 0.000037 | 22 | 5/2021 | 0.000024 | 0.000019 | 0.000032 | 21 | 4/2021 | 0.000019 | 0.000017 | 0.000022 | 20 | 3/2021 | 0.000020 | 0.000018 | 0.000023 | 23 | 2/2021 | 0.000025 | 0.000021 | 0.000033 | 20 | 1/2021 | 0.000033 | 0.000027 | 0.000036 | 20 | 12/2020 | 0.000053 | 0.000040 | 0.000063 | 22 | 11/2020 | 0.000067 | 0.000057 | 0.000082 | 21 | 10/2020 | 0.000093 | 0.000082 | 0.000104 | 22 | 9/2020 | 0.000102 | 0.000093 | 0.000109 | 22 | 8/2020 | 0.000094 | 0.000090 | 0.000098 | 21 | 7/2020 | 0.000112 | 0.000098 | 0.000117 | 23 | 6/2020 | 0.000111 | 0.000102 | 0.000117 | 22 | 5/2020 | 0.000111 | 0.000104 | 0.000118 | 20 | 4/2020 | 0.000143 | 0.000117 | 0.000165 | 20 | 3/2020 | 0.000155 | 0.000115 | 0.000215 | 22 | 2/2020 | 0.000107 | 0.000099 | 0.000119 | 20 | 1/2020 | 0.000123 | 0.000110 | 0.000144 | 22 | 12/2019 | 0.000139 | 0.000134 | 0.000152 | 20 | 11/2019 | 0.000121 | 0.000107 | 0.000142 | 21 | 10/2019 | 0.000121 | 0.000107 | 0.000135 | 23 | 9/2019 | 0.000103 | 0.000093 | 0.000126 | 21 | 8/2019 | 0.000096 | 0.000087 | 0.000108 | 22 | 7/2019 | 0.000096 | 0.000077 | 0.000108 | 23 | 6/2019 | 0.000112 | 0.000080 | 0.000130 | 20 | 5/2019 | 0.000138 | 0.000113 | 0.000180 | 22 | 4/2019 | 0.000194 | 0.000175 | 0.000242 | 20 | 3/2019 | 0.000255 | 0.000246 | 0.000268 | 21 | 2/2019 | 0.000273 | 0.000251 | 0.000296 | 20 | 1/2019 | 0.000276 | 0.000250 | 0.000295 | 22 | 12/2018 | 0.000274 | 0.000239 | 0.000307 | 19 | 11/2018 | 0.000194 | 0.000154 | 0.000268 | 22 | 10/2018 | 0.000156 | 0.000152 | 0.000162 | 23 | 9/2018 | 0.000158 | 0.000139 | 0.000164 | 20 | 8/2018 | 0.000151 | 0.000133 | 0.000165 | 23 | 7/2018 | 0.000143 | 0.000122 | 0.000162 | 22 | 6/2018 | 0.000151 | 0.000132 | 0.000172 | 21 | 5/2018 | 0.000122 | 0.000104 | 0.000148 | 22 | 4/2018 | 0.000151 | 0.000142 | 0.000155 | 20 | 3/2018 | 0.000117 | 0.000098 | 0.000140 | 21 | 2/2018 | 0.000115 | 0.000093 | 0.000150 | 20 | 1/2018 | 0.000093 | 0.000086 | 0.000108 | 22 | 12/2017 | 0.000092 | 0.000086 | 0.000097 | 19 | 11/2017 | 0.000130 | 0.000090 | 0.000153 | 22 | 10/2017 | 0.000197 | 0.000157 | 0.000244 | 22 | 9/2017 | 0.000255 | 0.000216 | 0.000306 | 21 | 8/2017 | 0.000280 | 0.000219 | 0.000384 | 23 | 7/2017 | 0.000423 | 0.000373 | 0.000518 | 21 | 6/2017 | 0.000439 | 0.000379 | 0.000540 | 22 | 5/2017 | 0.000568 | 0.000473 | 0.000711 | 22 | 4/2017 | 0.000824 | 0.000769 | 0.000885 | 18 | 3/2017 | 0.000878 | 0.000775 | 0.001020 | 23 | 2/2017 | 0.000950 | 0.000829 | 0.001046 | 20 | 1/2017 | 0.001099 | 0.000899 | 0.001276 | 22 | 12/2016 | 0.001210 | 0.001010 | 0.001322 | 21 | 11/2016 | 0.001384 | 0.001326 | 0.001481 | 22 | 10/2016 | 0.001590 | 0.001436 | 0.001686 | 21 | 9/2016 | 0.001704 | 0.001652 | 0.001785 | 22 | 8/2016 | 0.001774 | 0.001658 | 0.001829 | 23 | 7/2016 | 0.001541 | 0.001502 | 0.001591 | 21 | 6/2016 | 0.001631 | 0.001392 | 0.001890 | 22 | 5/2016 | 0.002236 | 0.001860 | 0.002353 | 22 | 4/2016 | 0.002397 | 0.002215 | 0.002521 | 21 | 3/2016 | 0.002442 | 0.002313 | 0.002525 | 21 | 2/2016 | 0.002526 | 0.002288 | 0.002731 | 21 | 1/2016 | 0.002407 | 0.002195 | 0.002601 | 20 | 12/2015 | 0.002406 | 0.002191 | 0.002783 | 22 | 11/2015 | 0.002836 | 0.002076 | 0.003121 | 21 | 10/2015 | 0.003946 | 0.003162 | 0.004347 | 22 | 9/2015 | 0.004415 | 0.004190 | 0.004547 | 22 | 8/2015 | 0.004142 | 0.003612 | 0.004990 | 21 | 7/2015 | 0.003790 | 0.003536 | 0.004179 | 23 | 6/2015 | 0.004502 | 0.004092 | 0.004743 | 22 | 5/2015 | 0.004514 | 0.004394 | 0.004686 | 20 | 4/2015 | 0.004514 | 0.004205 | 0.004835 | 20 | 3/2015 | 0.003855 | 0.003390 | 0.004330 | 22 | 2/2015 | 0.004694 | 0.004282 | 0.005030 | 20 | 1/2015 | 0.004467 | 0.003177 | 0.005599 | 21 | 12/2014 | 0.002996 | 0.002704 | 0.003299 | 21 | 11/2014 | 0.002823 | 0.002423 | 0.003149 | 20 | 10/2014 | 0.002889 | 0.002585 | 0.003239 | 23 | 9/2014 | 0.002422 | 0.002198 | 0.002795 | 22 | 8/2014 | 0.002064 | 0.001843 | 0.002374 | 21 | 7/2014 | 0.001813 | 0.001727 | 0.001933 | 23 | 6/2014 | 0.001817 | 0.001693 | 0.001994 | 21 | 5/2014 | 0.002350 | 0.001823 | 0.002650 | 21 | 4/2014 | 0.002455 | 0.002198 | 0.002766 | 20 | 3/2014 | 0.001898 | 0.001629 | 0.002474 | 21 | 2/2014 | 0.001909 | 0.001169 | 0.003176 | 20 | 1/2014 | 0.001183 | 0.001063 | 0.001346 | 22 | 12/2013 | 0.001314 | 0.000942 | 0.001676 | 20 | 11/2013 | 0.002601 | 0.000968 | 0.005138 | 21 | 10/2013 | 0.007391 | 0.005179 | 0.010631 | 23 | 9/2013 | 0.008667 | 0.008239 | 0.009003 | 21 | 8/2013 | 0.010455 | 0.008611 | 0.011774 | 22 | 7/2013 | 0.012337 | 0.010966 | 0.015588 | 23 | 6/2013 | 0.010219 | 0.008475 | 0.011785 | 20 | 5/2013 | 0.008982 | 0.007962 | 0.010928 | 22 | 4/2013 | 0.008913 | 0.004667 | 0.015853 | 21 | 3/2013 | 0.020463 | 0.011745 | 0.030728 | 20 | 2/2013 | 0.042301 | 0.032071 | 0.054284 | 20 | 1/2013 | 0.070278 | 0.053660 | 0.083800 | 22 | 12/2012 | 0.081999 | 0.079828 | 0.085734 | 19 | 11/2012 | 0.093544 | 0.086671 | 0.099752 | 22 | 10/2012 | 0.091989 | 0.082643 | 0.106766 | 23 | 9/2012 | 0.092383 | 0.087026 | 0.101098 | 20 | 8/2012 | 0.094739 | 0.076185 | 0.108331 | 23 | 7/2012 | 0.131743 | 0.110180 | 0.162557 | 22 | 6/2012 | 0.174524 | 0.158442 | 0.198398 | 21 | 5/2012 | 0.210983 | 0.199753 | 0.221543 | 22 | 4/2012 | 0.217926 | 0.204048 | 0.227162 | 19 | 3/2012 | 0.220422 | 0.200269 | 0.232849 | 22 | 2/2012 | 0.210874 | 0.173060 | 0.247440 | 21 | 1/2012 | 0.173070 | 0.147554 | 0.212834 | 22 | 12/2011 | 0.296158 | 0.235042 | 0.370605 | 21 | 11/2011 | 0.383028 | 0.317567 | 0.483340 | 22 | 10/2011 | 0.335206 | 0.218379 | 0.490154 | 21 | 9/2011 | 0.199551 | 0.148211 | 0.236753 | 22 | 8/2011 | 0.128184 | 0.097678 | 0.168102 | 23 | 7/2011 | 0.087016 | 0.076707 | 0.092523 | 21 | 6/2011 | 0.069015 | 0.040373 | 0.123587 | 22 | 5/2011 | 0.207055 | 0.130468 | 0.360654 | 22 | 4/2011 | 1.107104 | 0.401004 | 1.594911 | 19 | 3/2011 | 1.273487 | 1.146880 | 1.459210 | 23 | 2/2011 | 1.171044 | 0.951960 | 1.533864 | 20 | 1/2011 | 2.956293 | 2.042531 | 3.629960 | 21 | 12/2010 | 4.196585 | 3.507704 | 5.058959 | 23 | 11/2010 | 4.230659 | 3.509010 | 5.273875 | 22 | 10/2010 | 10.880103 | 5.320366 | 16.813752 | 21 | 9/2010 | 16.156329 | 15.608481 | 16.756694 | 22 | 8/2010 | 14.870941 | 13.502288 | 16.874305 | 22 | 7/2010 | 14.856652 | 11.756518 | 18.963739 | 10 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / XBT with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|