fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 348 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 15 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 15 April 2024
1 CHF-Switzerland [Swiss franc / F CH]=674.5059 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]1 CHF=674.505913 XOF
1 XOF-BCEAO (UEMOA) [CFA Franc BCEAO]=0.0015 CHF-Switzerland [Swiss franc / F CH]1 XOF=0.001483 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-15

MonthAverage CHF/XOF=Min CHF/XOF=Max CHF/XOF=Nb of working days
4/2024670.435716666.216738675.13071211
3/2024679.026597668.593416684.92951921
2/2024693.281116687.153782704.19431021
1/2024700.568339693.473940708.37689023
12/2023694.970421688.307450708.37689021
11/2023680.850194678.131914686.00397422
10/2023687.091373679.044513694.72251622
9/2023683.310046677.641529687.36980021
8/2023684.183823680.312176688.74107523
7/2023678.866369669.343878687.44183621
6/2023671.820177667.640712676.38379022
5/2023672.483151666.555228677.43158123
4/2023666.038649658.988346670.30145120
3/2023662.097089656.153846674.36722523
2/2023662.271812656.482186666.01380920
1/2023658.568645652.304097666.69072122
12/2022664.942110663.051653667.02969321
11/2022666.529058661.847442672.70741522
10/2022670.050977659.319530679.18513121
9/2022680.552567666.690721695.09060122
8/2022676.947296669.617191685.00104423
7/2022664.243446653.538906673.19068121
6/2022640.432949625.018580658.59136522
5/2022633.533044625.555026639.77079922
4/2022642.429377634.633320648.43515219
3/2022640.286674631.638902652.30409723
2/2022627.059125620.525021635.61724820
1/2022630.693477624.601981636.35719821
12/2021630.239272627.289854634.94047023
11/2021623.403026619.177837628.91371022
10/2021612.583624607.874154618.18584521
9/2021604.164528600.088738606.24491722
8/2021609.533310605.741066612.41434022
7/2021604.251207597.138826609.00287822
6/2021599.599924597.084471602.73545922
5/2021598.050507595.458424599.64987721
4/2021594.635808591.005496596.43298820
3/2021592.840200590.207846595.56655223
2/2021604.176306592.232756607.36759320
1/2021607.728258605.238051610.36289220
12/2020606.591607603.900755609.79548222
11/2020608.213056605.182212614.47962521
10/2020610.818821607.423836613.96199922
9/2020608.177863603.734008610.64699322
8/2020609.206841606.749607610.87446521
7/2020612.432025605.238051617.66195923
6/2020612.356970603.678447617.02285822
5/2020620.353114611.900187624.00780120
4/2020622.078557619.645759624.06716820
3/2020619.352892615.171153622.64546722
2/2020616.057713612.071475618.82735820
1/2020609.386462603.734008613.67480622
12/2019600.412778596.595725604.34586320
11/2019597.547153595.188277603.28980021
10/2019597.380202593.787454601.90585423
9/2019601.635917596.378762605.74106621
8/2019602.234653596.975792604.40154822
7/2019592.265348587.301459597.30194923
6/2019587.413267582.969250590.68617720
5/2019580.319970574.443471584.94471222
4/2019579.528453571.889276586.72361420
3/2019579.972637576.766904586.67113921
2/2019577.043887573.589542578.70048520
1/2019580.660175574.946972584.68401822
12/2018580.862743578.037540584.26739119
11/2018576.574150572.388307581.88326122
10/2018574.738458571.889276577.73207723
9/2018581.234673576.614803584.78826820
8/2018574.783001566.016913581.47061423
7/2018564.413018560.455400567.58414822
6/2018567.342949563.973003570.59585921
5/2018556.965776548.229837569.75332222
4/2018551.716287547.269314557.07600820
3/2018561.412728555.848657569.80281421
2/2018568.309718564.993109570.39739120
1/2018559.565966555.942877567.28963122
12/2017561.160857557.217975563.39173819
11/2017563.557970559.785800567.58414822
10/2017568.168118561.126604575.45135522
9/2017571.906845566.065758575.45135521
8/2017575.319068570.347796581.16151323
7/2017593.192000577.477771599.43068621
6/2017603.242481599.869227604.95896022
5/2017601.580416598.337134606.69348922
4/2017611.549103605.405630614.59477218
3/2017612.678937610.192558616.09561423
2/2017615.363075613.330528616.67481420
1/2017612.273567610.646993614.88282722
12/2016610.187216604.401548613.78965121
11/2016609.771654606.076873612.41434022
10/2016602.543984598.500912606.24491721
9/2016600.768613597.519585603.62289522
8/2016602.847439598.664781606.97418323
7/2016603.651544600.253477606.24491721
6/2016602.195578592.982282610.98826422
5/2016593.169074589.730289597.57401822
4/2016600.172295596.324545603.23432021
3/2016600.711912597.519585605.12638421
2/2016595.374333587.301459601.02345621
1/2016599.578781588.618988604.79162820
12/2015605.870877601.354052609.17254822
11/2015605.531420601.629827609.34231321
10/2015602.785044599.704699607.76151222
9/2015601.096743594.648717605.96489622
8/2015608.691911603.178851618.94414021
7/2015625.241270615.402008631.76057023
6/2015627.436772621.701261634.94047022
5/2015631.268656625.793742634.94047020
4/2015632.006079625.256887639.83320320
3/2015618.401451610.988264628.37149222
2/2015617.823213607.592627629.03433120
1/2015603.926043545.630511668.25285221
12/2014545.464608544.272320546.22116721
11/2014545.390705544.136873546.03929120
10/2014543.096475540.683317544.09173923
9/2014543.205517542.068424544.13687322
8/2014541.314168538.773717543.91127721
7/2014539.884480539.039362540.46057523
6/2014538.502970536.965455539.61582821
5/2014537.477761536.438502539.03936221
4/2014538.136402536.131590539.70462420
3/2014538.701751536.965455541.04008621
2/2014537.127879535.518818539.74903320
1/2014532.573391529.723815536.78968922
12/2013535.714404532.389416537.40537420
11/2013532.587607531.311356533.42847821
10/2013532.593045530.666613535.86880223
9/2013531.648891529.210972536.57014321
8/2013531.673985527.848234533.73230322
7/2013530.462825526.788468533.94953223
6/2013532.336223526.619300535.86880220
5/2013528.243022520.642114536.13159022
4/2013537.730251531.828280540.01564221
3/2013534.791046530.709547538.81797320
2/2013533.404262530.494945539.12796920
1/2013533.906413525.943714542.69628522
12/2012542.513417540.505109543.55071319
11/2012544.289236543.235611545.13172122
10/2012542.222760541.084715543.19062623
9/2012542.630979539.349614546.26665620
8/2012546.124320545.539754546.22116723
7/2012546.144691545.948398546.22116722
6/2012546.147612545.267664546.26665621
5/2012546.068241545.766703546.17568722
4/2012545.573462544.633843546.13021419
3/2012543.873123541.665566544.58862622
2/2012543.436333541.486710544.45302121
1/2012541.768907537.846015544.54341722
12/2011534.383963528.443567539.61582821
11/2011532.996990528.784361539.61582822
10/2011533.523827527.805761540.32701821
9/2011546.813834534.384521590.36720422
8/2011586.184548554.251796627.64998623
7/2011557.804475532.259818574.49378221
6/2011542.536232535.825029553.59692822
5/2011523.329022510.234132540.01564222
4/2011505.502502498.333966511.62701819
3/2011509.977594504.388312519.56990123
2/2011505.648748498.333966514.55679320
1/2011513.391896504.078229526.49249521
12/2010512.228609497.766732525.81723423
11/2010488.095932475.951966504.97074722
10/2010487.649646478.521301493.27492921
9/2010501.219757493.386235510.98932822
8/2010489.298912472.081324507.11789722
7/2010487.209790476.193829493.83196622
6/2010476.616876462.495241494.76316222
5/2010462.591049455.272765468.17286421
4/2010457.535811455.747238462.62571420
3/2010452.977994447.935673459.48234823
2/2010447.105478445.078708448.27239820
1/2010444.265974441.038795447.38575920
12/2009436.728095433.661907442.13871722
11/2009434.268294433.518604435.44676021
10/2009433.310388431.920063434.35107922
9/2009433.041338431.664254435.04244622
8/2009430.533880427.472792432.91776721
7/2009431.493756428.254227433.86268923
6/2009433.037744428.422050436.92599722
5/2009433.901379431.068542436.63515920
4/2009433.081899429.853866436.19962820
3/2009435.030482425.366059448.14989422
2/2009440.121935435.533497443.45389420
1/2009439.244501432.603706445.47164721
12/2008426.271689414.795118441.72188621
11/2008432.724279424.402821442.25795620
10/2008432.027629414.690226454.32677723
9/2008411.469376407.527957415.84696322
8/2008404.621933401.295118407.22436121
7/2008405.109920401.098814408.95074823
6/2008406.441746404.337669409.02724921
5/2008403.744615401.393342407.78130121
4/2008410.937700405.387182416.87766122
3/2008417.275182414.690226422.67994119
2/2008407.932245404.786794412.94113921
1/2008404.875582396.852199413.09717222
12/2007395.362212393.188875398.56422419
11/2007397.924723391.967135401.88518622
10/2007392.646887390.380884395.08341923
9/2007398.169554395.131016400.53550720
8/2007400.404780397.525605403.79008923
7/2007395.943287393.731693399.07343222
6/2007396.528808394.513141398.70957921
5/2007397.408959396.061466399.02488022
4/2007400.598871398.564224404.26291119
3/2007406.823118403.740383409.97312522
2/2007404.625011402.897242407.42670820
1/2007406.053355404.013920407.50264022
12/2006410.769363408.212708413.20126019
11/2006411.977102409.768241414.48060222
10/2006412.604457411.722948414.08812622
9/2006414.102822411.361470415.79424421
8/2006415.815232414.690226417.32854123
7/2006418.163720416.322036420.29666221
6/2006420.454604418.553471422.81616622
5/2006421.461340419.866223423.38927322
4/2006416.528067414.795118419.27580718
3/2006418.058173415.136384420.53917223
2/2006421.018914418.847455422.40775320
1/2006423.357846421.701704425.22818622
12/2005423.790728420.889958426.30597321
11/2005424.605973423.170763426.47227122
10/2005423.480858421.620388424.81510321
9/2005423.314817421.079086425.14550522
8/2005422.428862420.620071424.48521323
7/2005421.084519419.543972423.96393521
6/2005426.198832423.225369428.64601722
5/2005424.610227423.608008426.72196222
4/2005423.897772421.918698426.66645021
3/2005423.370492421.647490427.13876421
2/2005423.177867420.674020426.50000020
1/2005424.015140422.434956425.55923221
12/2004426.958702423.635366431.55065823
11/2004431.093206427.863153434.03493722
10/2004425.238908422.027279428.75808921
9/2004425.095731422.543803428.03066922
8/2004426.295859425.173062428.03066922
7/2004429.572201425.559232432.06231122
6/2004431.693036429.291230434.84057022
5/2004425.943369422.543803429.40364021
4/2004421.926418418.526766424.67758620
3/2004418.614096414.166561423.06159323
2/2004416.897260415.425586418.82071320
1/2004418.965384417.275445420.64704421
12/2003421.999415420.188969424.23813221
11/2003420.760119417.036684424.21069720
10/2003423.613710422.217430426.05676823
9/2003423.925049420.566135428.22627022
8/2003425.955489423.662727428.64601721
7/2003423.852256420.970992427.08314323
6/2003425.644425422.000129429.37553221
5/2003432.829731429.066588435.96769921
4/2003438.379633433.518604444.17456720
3/2003446.396013443.423917449.59355721
2/2003447.026188445.471647448.91664420
1/2003448.647467446.168548451.51225222
12/2002446.883965443.994179451.63660120
11/2002447.059815444.505658449.10105421
10/2002447.762328446.441843450.08714123
9/2002447.789138445.713800450.02538421
8/2002448.181421445.501902452.25937722
7/2002448.561594445.592691452.57140923
6/2002445.593458443.994179447.50784620
5/2002450.140933447.507846451.60550822
4/2002447.513438446.016863448.76308421
3/2002446.898374443.843968449.22407920
2/2002443.969201442.377259446.13820320
1/2002444.872073441.543484447.47731822
12/2001444.613712442.168520447.99685819
11/2001447.350732444.988128450.11802622
10/2001443.442739441.009143446.77632523
9/2001439.947388432.803510453.51009420
8/2001433.163540431.579051435.64920023
7/2001433.398831430.474472436.14162222
6/2001430.846037428.730065433.20367221
5/2001427.775988425.007775431.38037622
4/2001429.110248426.555469432.00540019
3/2001427.208139425.090402429.54423422
2/2001427.124789425.504022428.39407020
1/2001428.992439425.200622431.43712222
12/2000433.369255429.403640436.25764819
11/2000431.089020428.730065434.55250122
10/2000433.547823430.079334436.89689622
9/2000428.569471422.326165434.40860921
8/2000423.032615419.705036425.25575423
7/2000423.061847421.701704424.34791021
6/2000420.288182416.745235424.54015922
5/2000457.922396417.381649464.11742622
4/2000454.432685450.240064455.98072518
3/2000445.861310443.539232449.95682323
2/2000445.117288444.117582446.16765321
1/2000444.180706442.962386445.83392521
12/1999448.592937447.329823449.90728523
11/1999447.560375445.167604449.06355122
10/1999450.597431448.139091452.60015321
9/1999448.549871447.413404449.90728522
8/1999448.874012448.334870450.02002322
7/1999447.863681446.967995449.65383222
6/1999450.355144448.027293452.99972422
5/1999448.282269445.886017450.69763621
4/1999448.553388445.830672450.38681022
3/1999450.267303448.586838452.28669823
2/1999449.586488446.495719452.08745320
1/1999447.421479444.314054450.92396121
12/1998408.550543405.173997412.19613423
11/1998404.186440402.179749408.16712421
10/1998408.303421402.368544415.33402322
9/1998402.773031400.262148405.65337922
8/1998395.704315393.250137402.09534621
7/1998392.154933390.183372395.37195623
6/1998396.029580390.988980400.20559122
5/1998397.261728394.529088400.72011121
4/1998396.417987395.021920398.52603022
3/1998403.710114397.973357407.69454322
2/1998408.942396406.833945411.33462720
1/1998406.066920402.960918409.28522922
12/1997457.533612454.553973459.34181723
11/1997456.265731454.356292458.61305020
10/1997449.825342445.602593457.77194823
9/1997451.620507449.436393453.50259322
8/1997450.558676447.503067454.12494121
7/1997447.093224441.996535453.81214623
6/1997446.117217443.489477449.12174621
5/1997444.493973438.298595450.63552522
4/1997437.021487432.454165439.17770322
3/1997434.120319429.555947438.97208721
2/1997431.634254428.120104436.19678220
1/1997432.583653428.403493434.69560623
12/1996404.920481397.508805411.02585922
11/1996413.156790410.143221416.69931021
10/1996424.648156419.924089428.69063723
9/1996430.137651425.263086434.39665221
8/1996435.642741433.310345438.32771522
7/1996429.226929423.871550437.14208323
6/1996426.997275425.386862429.42721920
5/1996430.012742426.395891434.31807623
4/1996436.216795433.514312440.29409522
3/1996438.715652435.124826440.97854921
2/1996436.603845433.861218439.50255721
1/1996441.424736436.449643444.40360823
12/1995404.395691402.275204407.44079221
11/1995405.833731403.001332407.72760022
10/1995405.418411403.528422409.36414422
9/1995400.482365394.883350407.01673221
8/1995393.656148390.349251397.01291323
7/1995394.907415391.758994397.48841521
6/1995398.297155396.689709400.11243422
5/1995398.054544392.194426402.64982323
4/1995401.991360399.453836404.84285620
3/1995397.845180386.141388403.26867823
2/1995383.797451381.835586387.40592420
1/1995384.152937381.048819386.48168222
12/1994383.308600381.295035384.78874322
11/1994384.608036381.753271387.92631522
10/1994388.533379386.840963390.37600521
9/1994388.137805383.992030390.17191222
8/1994384.158822382.033455386.89895223
7/1994382.701498379.675397384.81025721
6/1994380.715228376.960475384.16588022
5/1994376.324355375.397850377.73285522
4/1994378.169396375.011486381.29268821
3/1994379.624530377.068327382.29989223
2/1994380.185597378.194110383.29582820
1/1994377.938003374.347440381.56044321
12/1993207.456708204.220162210.39551323
11/1993202.847119201.545659204.53812022
10/1993204.481048202.887301206.17510321
9/1993205.057871202.691806206.05987322
8/1993202.113675200.786775203.23966122
7/1993198.887231196.158748201.44382722
6/1993196.471055195.261740197.60006922
5/1993194.508095192.852199196.68760521
4/1993192.430076190.684682194.83235622
3/1993191.447950190.304741193.17380223
2/1993190.887357189.703544193.18468620
1/1993191.490954190.133787194.49197221
12/1992201.586170200.086350203.43507623
11/1992200.409819197.664985202.37373621
10/1992203.607821201.607012208.56339022
9/1992200.937479195.395062206.34090222
8/1992194.786380192.887982197.45385521
7/1992194.245041191.405709198.19700423
6/1992190.972414188.794243192.54163622
5/1992187.894260185.975916190.37802621
4/1992188.322373186.514402190.38619522
3/1992191.265804190.193378192.14034622
2/1992193.013391191.019416194.99787220
1/1992195.802559194.968951196.62907523
12/1991213.030295211.592210214.17389622
11/1991212.860891212.074083214.09639921
10/1991214.668638214.027296215.53379523
9/1991214.529553213.149527215.80954521
8/1991215.028253213.859488218.92616422
7/1991216.004108214.395967218.17479623
6/1991218.165587216.684986219.06957120
5/1991220.483132219.244408221.91366223
4/1991220.554929218.768010222.42316822
3/1991217.022447214.711955219.81204921
2/1991219.367772216.378992221.14804220
1/1991222.742967220.362432225.52737823
12/1990186.431646185.577157186.89097221
11/1990187.499634185.941842188.73320122
10/1990187.870350186.075778190.92965323
9/1990189.657553188.181082191.28871620
8/1990188.905464184.426822193.70781623
7/1990185.217795183.145244186.54179922
6/1990186.836467185.356287188.06039721
5/1990186.214878183.398066188.38365923
4/1990180.522607179.414097183.52318721
3/1990179.837979178.455031181.15454622
2/1990179.596122178.163944181.10213420
1/1990178.393736174.745421181.11221123
12/1989203.047688201.449583204.43039121
11/1989205.334552204.065552206.65457222
10/1989207.013963205.859821208.41346822
9/1989207.501384207.016226208.14447621
8/1989208.068966207.503212208.79649523
7/1989208.527036207.359139209.88828121
6/1989208.065622206.687588210.23918222
5/1989201.468497199.789702207.50916323
4/1989203.132530201.343735204.32539920
3/1989207.668232203.850340210.06532023
2/1989210.020924209.584107210.40418020
1/1989210.091145209.154726211.58367922
12/1988221.483700220.179366222.68132922
11/1988222.890890222.164298223.43919722
10/1988220.948851220.073156222.41156221
9/1988221.562867220.526447222.43464422
8/1988222.074123221.240416223.26915023
7/1988224.529249223.394193225.20701321
6/1988224.315415222.908510225.61145122
5/1988223.863976222.609224224.75297022
4/1988225.961162224.753724226.90193421
3/1988226.635118225.987933227.46605723
2/1988228.969724227.993823230.15524121
1/1988230.801934229.608622232.85459221
12/1987191.230424189.911474192.98802923
11/1987189.442454188.400728190.18275821
10/1987186.499744185.159211188.26906122
9/1987186.871593185.900905187.93206122
8/1987187.102044186.237214188.36915721
7/1987186.151229185.125636187.01723123
6/1987186.813460186.319420187.71744322
5/1987188.346959186.446987188.92962821
4/1987187.438547185.295719189.85041022
3/1987184.786902183.422702185.91524422
2/1987184.504130183.926872185.20768020
1/1987185.546820183.965844186.45319122
12/1986176.345347174.414141177.65444023
11/1986176.860064175.722236177.64797820
10/1986179.925814177.064367181.65308523
9/1986180.765099178.825681181.88969822
8/1986180.954380179.991678181.61117321
7/1986177.663926175.260810180.87146523
6/1986173.452214171.848456175.04812921
5/1986171.615185170.741724172.55535322
4/1986170.205854168.744829171.07765222
3/1986168.773753167.432085169.78021421
2/1986169.485497167.378248171.96104820
1/1986166.668695165.493863167.94363823
12/1985172.920667172.552671173.39094622
11/1985175.138274174.061561175.54579321
10/1985175.247732174.752633176.49553923
9/1985173.733726172.828134176.05721821
8/1985173.964495172.844103174.85798722
7/1985170.860988168.371699174.40334123
6/1985168.899826168.222048169.63233620
5/1985168.824810167.818826169.80038723
4/1985169.627401168.011679171.89159422
3/1985168.103352167.019845169.51792221
2/1985168.546803167.311743169.93059620
1/1985170.886342169.431256173.25452223
12/1984197.398574196.527963198.15298321
11/1984197.659156196.543263198.52202522
10/1984197.672905196.262797198.65311223
9/1984195.773788193.434676199.13175920
8/1984192.904691190.614544194.62438423
7/1984191.475545189.673450193.30631822
6/1984194.435427193.323188195.37962021
5/1984195.930346195.139088196.41456323
4/1984195.794866195.451049196.37946221
3/1984195.944822193.554795197.56299322
2/1984197.559117194.310980200.65663721
1/1984201.348043199.937564202.19713822
12/1983204.356284202.661199205.63722922
11/1983201.609083200.599935203.40875122
10/1983201.829728200.842658202.99996021
9/1983200.199123199.404926202.03134822
8/1983200.101922199.076478201.82278323
7/1983198.226338195.941601200.92064221
6/1983195.748778194.332460197.07096022
5/1983194.941149193.466292196.77325322
4/1983193.705779191.697100194.97315421
3/1983190.613505188.110633193.06738423
2/1983193.838078191.058088196.37540820
1/1983194.954799190.326815196.52856721
12/1982182.048177178.843637184.40090923
11/1982177.078687175.186449179.02064322
10/1982176.500576175.086245178.01612521
9/1982177.199556176.200894178.20568122
8/1982177.470294175.912475179.44566522
7/1982177.419231176.627399179.14582922
6/1982175.550821173.864935177.37702122
5/1982177.054954175.125108181.01954021
4/1982182.047664178.433019184.37743122
3/1982186.387517184.432298187.53292323
2/1982182.448054180.882906185.40229620
1/1982181.207368179.287814182.46746621
12/1981181.246185177.518263183.10117823
11/1981181.610390178.809438183.55709821
10/1981174.142368168.798872178.11050822
9/1981166.304377161.161991169.63436822
8/1981163.103859161.915395165.58392321
7/1981164.334035162.626582165.73331123
6/1981161.257614157.403457165.83787622
5/1981155.782534153.423152157.69455321
4/1981153.892993153.540098154.24246222
3/1981153.422546151.384773154.26937122
2/1981151.673960149.470041154.06404620
1/1981152.333758150.422876153.89793122
12/1980131.090089130.128234131.70245823
11/1980131.836683131.098583132.25957520
10/1980132.178038131.027248133.45311823
9/1980131.016714130.457348131.42528122
8/1980130.181584129.796033130.58948421
7/1980131.250018129.868044132.22283223
6/1980130.771623129.455778131.52369621
5/1980130.320586129.533296131.26537022
4/1980128.504918126.272058130.71953622
3/1980127.039338126.182301128.14977921
2/1980129.700069127.154393131.11246921
1/1980132.109091130.466868133.10759323
3/1979127.076779126.882177127.3987228
2/1979127.046202124.436575128.42829420
1/1979127.641670124.959686132.14526423
12/1978134.880292129.608156139.18031321
11/1978135.399839128.363266148.86797722
10/1978146.773091141.495792151.97045822
9/1978143.793498138.435184154.86415321
8/1978135.481775130.249282143.44179123
7/1978125.276609122.593040129.47050621
6/1978119.767879117.786036121.69519522
5/1978115.020292113.332979118.95054223
4/1978118.751797114.577914123.29626820
3/1978118.913368114.121816126.64821923
2/1978118.610155113.654294126.44557620
1/1978113.453074110.204025117.55986522
12/1977118.475837114.441202122.57140522
11/1977111.748998110.385308114.28532122
10/1977107.859328105.117637110.18849221
9/1977103.434958102.442435105.11180822
8/1977102.085546100.660354103.39939823
7/1977101.87103799.770613103.00971021
6/197798.75171798.07206799.85860022
5/197797.55049597.14866698.12585422
4/197797.26757796.66760497.79381821
3/197796.30076495.69578696.78228323
2/197797.50886896.05791698.10557720
1/197798.73962497.101201100.67376821
12/197697.57109897.32417498.30504523
11/197697.94024197.74216498.43595722
10/197697.73023097.20747798.35089821
9/197696.63212196.20515297.57104322
8/197696.40596095.70613996.97066322
7/197696.23440895.19459996.85576422
6/197696.85804795.43287699.60649022
5/197696.16620294.70068297.99318821
4/197694.55167394.04567995.32534222
3/197693.16481392.15604394.29728023
2/197693.04128492.06662993.79268820
1/197691.77182191.16241192.06154822
12/197581.37645680.04629681.86728223
11/197580.82554180.00438681.75298120
10/197580.46232878.46633281.74536323
9/197579.17603277.76876880.09169722
8/197579.90825979.27324780.37670121
7/197582.18763279.07077285.44818823
6/197585.95084085.38053886.28551521
5/197585.53310883.71190486.73298822
4/197583.83528483.13176485.24184422
3/197586.41984384.90263789.31820521
2/197586.55822683.94786589.52786420
1/197584.85005383.29374888.01303223
12/197492.39624587.72412195.61901422
11/197487.55544184.09937892.23263021
10/197483.04668581.50279184.61468623
9/197480.27050879.47303381.48407021
8/197480.73946080.03599782.02763822
7/197481.20281880.15653582.57084223
6/197480.48491479.19506881.88123020
5/197482.73692380.57752986.09549523
4/197479.57233878.29245982.28420722
3/197478.15324176.18358780.14004921
2/197475.83985973.56386978.73559620
1/197471.71097870.31352074.04584923
12/197369.68853068.56542970.24335021
11/197370.49515469.31608772.27509522
10/197373.67279972.03209474.34291723
9/197373.95215773.41965274.70863220
8/197375.11833772.75439478.64420423
7/197379.18288777.12012082.18642122
6/197373.02349171.99219575.92019221
5/197370.31124268.61137772.36449823
4/197368.81480968.29256769.04308721
3/197370.18975068.68738471.23019422
2/197365.22712861.84061470.67696020
1/197359.71681059.09297561.61973123
12/197266.86598866.72408867.14705221
11/197266.40093566.26026966.74520622
10/197266.38568466.20387566.60927322
9/197266.57569966.32637466.72669721
8/197266.67379866.49142366.84421623
7/197266.95918866.52792267.20363521
6/197266.26990565.57364267.64637022
5/197265.29934065.14763065.57938623
4/197265.35612265.00049765.71728820
3/197265.46819865.08305766.05578923
2/197265.30559065.04901665.58437221
1/197264.76343464.25563765.21750321
12/197170.54855969.64683171.12315723
11/197169.16057368.89271869.69617122
10/197169.26430168.91964769.55980121
9/197169.14764168.67343269.66290122
8/197168.29945167.33612969.71461922
7/197167.25369967.06886467.41644822
6/197167.29034367.11804067.41890422
5/197166.53362864.09237367.64037421
4/197164.06203063.96116864.11112722
3/197164.03558763.93961464.10571423
2/197164.07925963.93991164.10649620
1/197163.95555563.78127764.08675021
12/197064.11289564.05460964.25170623
11/197063.99586163.81197464.14992221
10/197063.83552063.73644963.92198222
9/197064.18858963.89159064.28466922
8/197064.25962464.20960364.31723521
7/197064.22848864.09050164.35398323
6/197064.06443663.99672764.12564922
5/197064.13483563.94247664.31644521
4/197064.25473564.16352564.30029822
3/197064.14057364.08700964.22175922
2/197064.29908764.23310764.34173620
1/197064.06296963.89174964.19057322
12/196960.33322060.13156160.43468523
11/196960.10352359.92044060.31477120
10/196960.41849760.03398560.57233223
9/196960.48914060.39290160.52872022
8/196960.39065160.31043860.48784921
7/196960.30544160.10361860.40503423
6/196960.26837060.01413860.48735521
5/196960.07421859.28017860.25782822
4/196960.14268260.02890460.38341322
3/196960.47361360.14620860.53190421
2/196960.17404860.08214760.39944920
1/196960.19684260.09015160.42239023
12/196857.59761357.52267757.66273822
11/196857.57258857.52822657.64081621
10/196857.61461857.51389957.63998723
9/196857.56702657.48082457.64586321
8/196857.49575557.40496857.58387722
7/196857.60654057.53264057.64539423
6/196857.52522957.42958657.65128820
5/196857.26722957.02524757.63305623
4/196857.07323257.01561557.16905322
3/196857.15633756.97470857.65077121
2/196856.93284056.90673256.97475821
1/196857.00332756.91668557.23269823
12/196756.97545856.86743757.01814221
11/196756.95001256.80916157.00979022
10/196756.66887856.62433556.78693722
9/196756.65644856.61745956.70321621
8/196756.73493156.65591756.82217223
7/196756.90561656.84593956.97314921
6/196756.99519956.96005257.01431322
5/196757.00569156.98141457.01523023
4/196756.89281456.76540057.01434220
3/196756.77787456.73420256.81493023
2/196756.73758756.71325456.77707120
1/196756.80773956.71612656.83960322
12/196656.82914756.75441856.87693522
11/196656.85790256.67222256.93800522
10/196656.67236856.61140756.78958721
9/196656.76475756.70165756.82723022
8/196656.78564556.73219456.87234523
7/196656.91154256.87639356.93794121
6/196656.92696956.88949756.94529222
5/196656.92270356.87867056.93838922
4/196656.74962256.57902456.90029221
3/196656.61096856.56139756.66794023
2/196656.69435856.61522556.78350320
1/196656.76729156.67570656.86961121
12/196556.76862356.73954356.79145223
11/196556.73646156.71634356.76717122
10/196556.73466156.69836756.77398821
9/196556.76728156.74178456.79030922
8/196556.76142556.67332056.79789722
7/196556.67560256.52051056.80074622
6/196556.54792256.49533256.62004522
5/196556.38322056.34583656.46098921
4/196556.41735456.33535156.50865422
3/196556.42490156.34621756.56651123
2/196556.61829956.54091156.67927320
1/196556.73803056.66526156.79781621
12/196456.78568856.78015456.79346223
11/196456.78235356.77226256.79097321
10/196456.76094056.71851456.78917522
9/196456.72499056.69335056.76662422
8/196456.71260456.66704356.73392421
7/196456.70472356.64408156.76128023
6/196456.78337756.74459756.79090922
5/196456.78179556.76925456.79323721
4/196456.70957256.60235256.78827622
3/196456.63409756.58908356.67471622
2/196456.65874356.57320656.75534020
1/196456.77394156.75316456.78750923
12/196356.77388956.75020156.78366222
11/196356.76593756.75126656.77651721
10/196356.77878656.75353056.78958523
9/196356.77833056.76855356.78589621
8/196356.75889056.72972556.77658522
7/196356.67246856.59525756.73182923
6/196356.66630056.59716456.72893920
5/196356.67554256.58782656.75121923
4/196356.60231556.55874956.61820422
3/196356.61077556.56627556.67441421
2/196356.65919156.63339156.68403020
1/196356.65209756.59443156.72439723
12/196256.77543356.68779756.79922421
11/196256.77585556.75330856.79699822
10/196256.69936956.61467356.80533123
9/196256.67568856.63304456.71702020
8/196256.69398756.66071756.71673723
7/196256.75868656.67260456.79181922
6/196256.78041656.76304656.80201021
5/196256.60369456.37725356.78242923
4/196256.38681656.34105056.46128521
3/196256.46139256.36238556.53176222
2/196256.63089156.51175356.74869820
1/196256.74579356.70884656.79490323
12/196156.83438056.80562256.85198521
11/196156.74091356.71111556.78117322
10/196156.74183656.68579856.80224022
9/196156.82747956.71931356.84637621
8/196156.81795256.75562456.85882223
7/196156.83321956.79244256.84547021
6/196156.76766456.65075956.84885822
5/196156.66230456.63222556.70018223
4/196156.71992456.66026056.81756120
3/196156.77024456.59667557.07368523
2/196156.77386056.57247556.89371420
1/196156.95359956.88378156.97160222
12/196056.95344456.93393856.96333122
11/196056.92405156.90160656.95745222
10/196056.90980656.85964556.95451321
9/196056.93302556.87703256.95935122
8/196056.88431856.74767256.95641123
7/196056.84631756.78001256.96092521
6/196056.83106156.79471256.84763222
5/196056.70918556.53599356.85645222
4/196056.52171356.49483356.54775321
3/196056.54739956.52310656.57127323
2/196056.53687956.50117356.60270621
1/196056.67925556.60700356.74086921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / XOF with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).