fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=21.0143 ZAR-South Africa [South African rand / R]1 CHF=21.014335 ZAR
1 ZAR-South Africa [South African rand / R]=0.0476 CHF-Switzerland [Swiss franc / F CH]1 ZAR=0.047587 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CHF/ZAR=Min CHF/ZAR=Max CHF/ZAR=Nb of working days
3/202421.22774820.86596721.64036720
2/202421.67393721.39285021.94626021
1/202421.90291521.73915822.08141323
12/202321.54413521.05828422.14609821
11/202320.80007720.33475021.51255022
10/202321.09435620.76683721.39054522
9/202321.12435220.60872321.61928721
8/202321.35300820.68147821.88744023
7/202320.80668720.23921721.31587021
6/202320.79464320.31283321.73931422
5/202321.18546620.47149721.80278623
4/202320.22460719.52035420.67182420
3/202319.74286819.34431320.02597823
2/202319.36171218.71957619.74819920
1/202318.50386118.04067218.86194222
12/202218.55434318.22479518.93352921
11/202218.12016217.83722318.43155422
10/202218.20244817.96222018.42748821
9/202218.03527917.49887818.38044422
8/202217.45928517.20376917.82526123
7/202217.37707416.96473017.65366821
6/202216.30278515.63906617.08263122
5/202216.23783215.95584616.46523422
4/202215.94212915.50217516.46358419
3/202216.12016015.59179116.82693823
2/202216.50479916.23284916.74392220
1/202216.85323216.45079917.48720421
12/202117.23001216.89197817.48378723
11/202116.82774016.40222817.48170522
10/202116.09090215.67250216.72292921
9/202115.78446415.35166816.26374522
8/202116.15266915.77136716.68845122
7/202115.81242215.39597416.22543022
6/202115.31421714.99204315.57443122
5/202115.56906615.28649615.88643021
4/202115.63623915.43119715.83746920
3/202116.11290215.67154516.55831223
2/202116.45253615.93281316.78753720
1/202117.07422416.57700517.35366320
12/202016.76456316.40022117.15306422
11/202017.06342716.74817317.66919121
10/202018.03288817.76183418.26016622
9/202018.29609817.77282918.52845122
8/202018.93059118.42299119.31899921
7/202017.94204217.53324718.66097123
6/202017.99257017.47527918.32123722
5/202018.67502817.93695619.33295420
4/202019.14017818.60039819.57335720
3/202017.39118015.94665218.66294622
2/202015.36877515.13912516.10712320
1/202014.87301514.49572015.41986222
12/201914.69055014.38466515.02664320
11/201914.88891814.65693815.28012321
10/201915.02144714.59237815.39108123
9/201914.96964014.68380515.34041421
8/201915.48275414.55760815.87478122
7/201914.21219714.05950314.38075623
6/201914.75262614.46749415.16227320
5/201914.27662714.02397014.73442122
4/201914.04344513.84842114.23747820
3/201914.36857414.13582714.74671421
2/201913.80102513.35895414.13807120
1/201914.00223813.35962814.68769522
12/201814.33427313.68452614.75212219
11/201814.07293813.70381514.52502222
10/201814.59274214.33097515.09735523
9/201815.26765314.52396415.93781020
8/201814.26934413.37155215.22276423
7/201813.47457713.20904613.89864222
6/201813.42900712.73627213.90340021
5/201812.58060212.27813612.87773322
4/201812.51108212.34243512.71608520
3/201812.51437012.28955212.77519121
2/201812.65241112.36323312.93573920
1/201812.70252912.56416812.82150022
12/201713.33300812.58138013.93439419
11/201714.19192413.78434114.63963422
10/201713.95705313.65025214.33379022
9/201713.66725013.43874913.91638321
8/201713.71150013.50410614.02305723
7/201713.68655113.45522614.00317021
6/201713.33674313.12277013.65050322
5/201713.45086313.23263913.84596322
4/201713.46116713.01489913.75714818
3/201712.90119112.57846613.31376223
2/201713.16988112.77126513.56151720
1/201713.44218113.28615413.54485022
12/201613.59436813.33974213.93851721
11/201613.97683513.66839914.44959022
10/201614.10800713.72292114.54447121
9/201614.40621613.94745614.89451622
8/201614.17075713.59351814.83953623
7/201614.67378814.37417615.23103221
6/201615.54787015.13398415.93044822
5/201615.67552914.82198416.16056322
4/201615.16137714.65092415.91051121
3/201615.68021014.95658516.36633221
2/201615.88162315.23679216.54633121
1/201616.23212215.45524116.73033320
12/201515.07572813.98290416.07856522
11/201514.00802313.72759114.32032321
10/201513.92880613.79168614.19948722
9/201514.02618113.70739314.39897522
8/201513.34468512.91435214.15356821
7/201513.05514612.86463413.26701123
6/201513.19605712.90806113.41747222
5/201512.84795012.61429713.11340920
4/201512.48552512.15717412.75517520
3/201512.32686212.06859812.59181922
2/201512.38856612.04104212.78595320
1/201512.37155711.27701913.41315521
12/201411.77347511.42018312.16204521
11/201411.50378311.28043911.65993020
10/201411.61316411.39182411.78185923
9/201411.72417211.51281611.89661222
8/201411.72227511.62341411.84041821
7/201411.88203211.63429912.10990423
6/201411.91137111.80202112.00516221
5/201411.71686711.55528312.03385721
4/201411.96241511.81549212.10401420
3/201412.20482711.96285112.43918121
2/201412.26779312.08667112.44423520
1/201412.03649411.70879412.50703822
12/201311.61623711.21848911.86542820
11/201311.17421811.04418811.31570421
10/201310.98421110.84590511.18035223
9/201310.80313910.52448711.19856321
8/201310.87672210.56897711.32921122
7/201310.48661310.29221810.63410723
6/201310.71985310.25038311.08208020
5/20139.8070809.50056310.65403822
4/20139.7217739.5667409.93674121
3/20139.7156719.5910909.88421220
2/20139.6596769.4828639.88745920
1/20139.5163189.2722769.89154322
12/20129.3604459.2550539.54620719
11/20129.3752239.1382519.57766722
10/20129.2758718.8731719.55986823
9/20128.8108208.6109838.93944420
8/20128.5408388.2887598.84086923
7/20128.4407008.3316408.56203222
6/20128.7464318.6175398.85617921
5/20128.6920908.4518068.85729722
4/20128.5717008.4730998.73873919
3/20128.3306718.2023228.51066322
2/20128.3914748.2383558.48427821
1/20128.5401898.4480058.63061722
12/20118.7840308.6237258.97243621
11/20118.9824598.7737869.26834222
10/20118.8808908.6567739.14032721
9/20118.6608848.2230999.25830322
8/20119.0715558.5249339.84770023
7/20118.2485097.8583718.54018321
6/20118.0894307.9920478.27403222
5/20117.8556307.6059438.13624822
4/20117.4912977.2696887.70721919
3/20117.5326037.3687477.85901023
2/20117.5637327.4771147.66967720
1/20117.2480286.9881687.63773221
12/20107.0370596.9698707.13573823
11/20107.0915907.0091427.15729522
10/20107.1487417.0635407.20928521
9/20107.1235197.0187407.26420922
8/20107.0245236.8697377.27050622
7/20107.1494826.9096197.27722322
6/20106.7861896.6035767.06226022
5/20106.7775386.5960166.94520621
4/20106.8814606.7722236.99316820
3/20106.9454286.8798887.09553423
2/20107.1544257.0591197.23767020
1/20107.2125297.0724967.34341720
12/20097.2739857.1006887.38586722
11/20097.4225487.3092567.73868721
10/20097.3284497.1294347.61168822
9/20097.2285257.1071997.37647522
8/20097.4436957.2689897.64488521
7/20097.3681937.1549117.65446423
6/20097.4414287.1308887.63249322
5/20097.5723027.3294907.77780720
4/20097.8418247.4622338.24771620
3/20098.6148408.3249749.11732222
2/20098.5889228.2812088.78577220
1/20098.7897098.2914509.05263221
12/20088.7245278.3916509.28481321
11/20088.4949858.2269908.79829220
10/20088.5290127.3592119.96275523
9/20087.2706616.9397587.54717622
8/20087.0739746.8605167.24019121
7/20087.4320107.0068487.76642823
6/20087.6501307.4084177.77923121
5/20087.3060687.1154697.57064221
4/20087.6897457.2904028.04441822
3/20087.8704327.4648578.28384619
2/20087.0212806.7713217.38489121
1/20086.3648686.0586246.92262222
12/20076.0047485.9209016.11559519
11/20075.9795495.6665276.41277722
10/20075.7687965.5958645.90001823
9/20076.0041065.8738016.08805020
8/20076.0061435.8671606.16792923
7/20075.7774265.6332535.96155022
6/20075.8153205.7187715.91964521
5/20075.7467565.6767605.85716922
4/20075.8683175.7901055.98588719
3/20076.0418945.9047386.17037222
2/20075.7858695.6846025.94007220
1/20075.7841335.6805075.93406922
12/20065.8297835.7330265.99118719
11/20065.8796155.7470115.99893222
10/20066.0688065.8851616.34239722
9/20065.9639045.8053756.21439421
8/20065.6438475.4852515.80869523
7/20065.7306875.5805125.86472521
6/20065.6678605.4462036.00217422
5/20065.1955784.8997575.50596422
4/20064.7405384.6791954.88837318
3/20064.7906934.6778094.88421523
2/20064.6905574.6034184.81112820
1/20064.7637574.6702714.82048122
12/20054.8738274.7995584.99197921
11/20055.0816214.9294165.19173922
10/20055.1092584.9178735.27150421
9/20055.0296364.9277195.13764522
8/20055.1202005.0781195.15217023
7/20055.1849805.1136135.30837121
6/20055.3406225.1780115.52998022
5/20055.2109025.0051765.38960422
4/20055.1471185.0795725.26421621
3/20055.1397284.9782435.31168021
2/20055.0534334.9853175.12744720
1/20055.0594284.9140775.16761421
12/20045.0020554.9213245.10303723
11/20045.1632295.0876735.26331422
10/20045.1768795.0766385.26176521
9/20045.1808195.0881695.29569522
8/20045.1033204.8603825.28403622
7/20044.9206094.7933705.02476122
6/20045.1420064.9613875.31118022
5/20045.2874645.1940955.44892021
4/20045.0745414.9206195.30558120
3/20045.1895534.8829085.30834423
2/20045.4377075.2398615.65846520
1/20045.6069915.1569195.86056221
12/20035.1421734.7923495.54776721
11/20035.0546204.9322755.11890220
10/20035.2657575.1778675.40356923
9/20035.3081055.1179535.41701422
8/20035.3492205.1441455.52581421
7/20035.5467685.4363865.63998723
6/20035.9803695.4954976.21836721
5/20035.8755155.4333956.36706721
4/20035.5606425.2204935.81310920
3/20035.9184265.7680986.04101721
2/20036.0888135.8646326.24873920
1/20036.3154686.0371016.61434822
12/20026.2001586.0328376.30055220
11/20026.5830806.1476666.80822921
10/20026.9045856.6861047.10107023
9/20027.0986696.9815187.28335421
8/20027.0774616.9120997.26238822
7/20026.8480596.6722837.03691223
6/20026.6054736.2232676.99972820
5/20026.3714736.2110946.54880422
4/20026.6928586.5460146.80187521
3/20026.8797776.4441967.18745320
2/20026.7652276.6857186.84951920
1/20026.9534496.6467117.48425822
12/20017.0369096.2868408.25914819
11/20015.8953005.7501026.22758822
10/20015.6874085.5424025.83347023
9/20015.2920804.9898685.59111520
8/20014.9406664.7859415.09652023
7/20014.6636194.4751794.80289222
6/20014.5134884.4651194.55630821
5/20014.5424264.4385324.66761722
4/20014.7169704.6262454.80047019
3/20014.6701494.5953674.76398622
2/20014.6894284.6019804.80838620
1/20014.7729934.6661634.90883622
12/20004.5320864.4298274.62132419
11/20004.3220394.1970024.44266322
10/20004.2167104.1090774.29913122
9/20004.0877293.9866944.22532821
8/20004.0709394.0065234.17076323
7/20004.1810994.1536584.23133721
6/20004.1800793.9978294.31218522
5/20004.1014823.9489974.22013022
4/20003.9894573.9383634.05593718
3/20003.8905303.8116063.95285723
2/20003.8666213.7752313.93722021
1/20003.8522783.7987113.93981821
12/19993.8799693.8403223.93680923
11/19993.9552673.8649764.04750022
10/19994.0933534.0082854.20444521
9/19993.9743783.9028654.04026822
8/19994.0596563.9732834.15951522
7/19993.9417833.8337914.11736422
6/19993.9608733.8660824.06800222
5/19994.1012223.9790544.14888421
4/19994.0899244.0005824.21656622
3/19994.2385074.1473094.31518723
2/19994.2882634.1879384.37244320
1/19994.3336474.1369374.56349421
12/19984.3394924.1110504.51125323
11/19984.0843894.0175734.18088821
10/19984.3405454.1589284.55085622
9/19984.3514844.1633574.52743822
8/19984.2289224.1078564.43407121
7/19984.1149513.9202264.24399523
6/19983.6085323.4613953.90748722
5/19983.4430443.3713703.53894921
4/19983.3490943.2847793.41434722
3/19983.3427913.3109793.37625222
2/19983.3707193.3249183.39861420
1/19983.3520723.3228743.39258722
12/19973.3874783.3445673.42646423
11/19973.4394853.3718243.48791720
10/19973.2484563.1732643.45741123
9/19973.1861703.1309873.22958322
8/19973.0965513.0363943.16221421
7/19973.0792763.0135583.13122723
6/19973.1204353.0726243.13642821
5/19973.1179903.0278493.18491322
4/19973.0389962.9986463.07469422
3/19973.0277392.9928043.08710121
2/19973.0651903.0089133.17783720
1/19973.3461443.1944663.48497623
12/19963.5294543.4600063.62460622
11/19963.6535713.5315473.72002721
10/19963.6392403.5867263.78586623
9/19963.6563413.6070713.74161521
8/19963.7656523.7140453.80009822
7/19963.5643563.4322113.79678523
6/19963.4631053.4201473.49411520
5/19963.4861543.4206763.62325023
4/19963.4581913.3470073.60177522
3/19963.2855063.2192333.35470121
2/19963.1317662.9958943.32982521
1/19963.0906843.0016353.16877223
12/19953.1470793.1128513.18623621
11/19953.1919063.1437473.21749622
10/19953.1870273.1605373.22855422
9/19953.0775643.0001583.18241421
8/19953.0441392.9569843.14754723
7/19953.1485323.1010523.17019421
6/19953.1627043.1128773.18857222
5/19953.1331263.0156653.21345323
4/19953.1621263.1065753.20038720
3/19953.0737742.8949403.15654923
2/19952.8020522.7352312.91379120
1/19952.7488372.6993662.79604422
12/19942.6791782.6587012.70300822
11/19942.7239002.6698192.80802122
10/19942.8028312.7628672.83982521
9/19942.7528202.6977532.78325522
8/19942.7283842.6694742.77207523
7/19942.7699312.7196582.82520421
6/19942.6420782.5514732.74548322
5/19942.5705422.5071082.61222122
4/19942.4921772.4418322.52779221
3/19942.4203542.3976422.46579223
2/19942.3685792.3246722.43389920
1/19942.3185842.2905432.34884221
12/19932.3077902.2444192.35047423
11/19932.2488692.2368272.26207322
10/19932.3566462.2652462.44167021
9/19932.4045302.2938542.45732422
8/19932.2486132.2125252.30243822
7/19932.2132572.1901942.23351622
6/19932.1996332.1706282.24065622
5/19932.1941922.1532742.23894521
4/19932.1712562.1237042.22222622
3/19932.0921592.0588162.12040023
2/19932.0552492.0289662.09620420
1/19932.0786582.0476572.11372421
12/19922.1202102.0852582.15466423
11/19922.0963202.0673072.14655821
10/19922.1972192.1394282.30599222
9/19922.1955812.1328312.28607522
8/19922.1256122.0806742.19232421
7/19922.0687112.0182872.17390323
6/19921.9675891.9141352.02558022
5/19921.9084391.8715241.93584221
4/19921.8973411.8694541.93391722
3/19921.9115381.8823551.92749022
2/19921.9333931.8931831.98429020
1/19921.9874771.9343592.03939223
12/19911.9966481.9568982.03553222
11/19911.9443531.9215001.97011821
10/19911.9140221.8918431.93958723
9/19911.9094401.8759391.93419121
8/19911.8876581.8421041.90984422
7/19911.8599341.8285401.89075123
6/19911.8693181.8387421.89970420
5/19911.9231321.8893351.96682223
4/19911.8956351.7748871.93654022
3/19911.9173541.8533771.95632021
2/19912.0065681.9528072.03846120
1/19912.0144021.9800122.04509423
12/19901.9854851.9618822.00635421
11/19902.0081671.9627862.04513322
10/19901.9866071.9580962.00858723
9/19901.9689491.9255571.99726720
8/19901.9654641.8731802.02944723
7/19901.8848361.8577531.90949122
6/19901.8658791.8347861.89618821
5/19901.8649611.8212291.89683723
4/19901.7852941.7641221.82470821
3/19901.7303091.7113851.76579822
2/19901.7098091.6892951.72718120
1/19901.6810511.6221801.72518223
12/19891.6380481.6098291.66323021
11/19891.6241081.6111851.63623022
10/19891.6404021.6197601.65925322
9/19891.6522731.6337361.67046821
8/19891.6411451.6035501.66953623
7/19891.6511061.6169401.66294621
6/19891.6269551.6049011.66273222
5/19891.5493371.5198121.59794223
4/19891.5473661.5338471.55959620
3/19891.5804551.5427361.59620023
2/19891.5606191.5143541.59981020
1/19891.5320401.5096111.58148122
12/19881.5878481.5634241.61475422
11/19881.6288611.5670841.67572922
10/19881.6004731.5702221.68549321
9/19881.5578371.5436461.57512722
8/19881.5494071.5170621.57518823
7/19881.5635491.5384651.58653921
6/19881.5563881.5295281.57622222
5/19881.5682331.5435551.59041322
4/19881.5493961.5206911.55888421
3/19881.5385051.5132801.55632623
2/19881.4759891.4448011.50185921
1/19881.4740541.4574831.50924521
12/19871.4691501.4409281.50924523
11/19871.4276281.3445921.45215521
10/19871.3711881.3508671.40318022
9/19871.3621871.3517931.36802422
8/19871.3498471.3284821.37484721
7/19871.3422871.3262831.35303323
6/19871.3427531.3311921.35403022
5/19871.3643281.3372831.37802621
4/19871.3495371.3376391.37565222
3/19871.3496801.3337241.36550122
2/19871.3516441.3251261.37148820
1/19871.3434551.3236491.37567622
12/19861.3371241.3132701.36595623
11/19861.3364451.3190961.35506420
10/19861.3705961.3367131.39251623
9/19861.4033241.3482411.54206922
8/19861.5673231.5060101.59774321
7/19861.4672441.4194621.53405623
6/19861.3785301.2440961.50211921
5/19861.1864501.1241011.23802622
4/19861.0789401.0316331.13174222
3/19861.0688761.0290031.11549821
2/19861.0685501.0391231.10851220
1/19861.1454831.0878871.24028223
12/19851.2884061.2402821.38057922
11/19851.2509291.2076841.30002921
10/19851.2029891.1479251.25756623
9/19851.0937981.0087391.23173421
8/19851.0481380.9041931.24077522
7/19850.8131050.7749990.96301523
6/19850.7696100.7605630.77891420
5/19850.7622240.7469500.77685423
4/19850.7493690.7330870.76899322
3/19850.7074030.6873140.72792021
2/19850.7064280.6612880.74824020
1/19850.8156120.7395200.87169023
12/19840.7436830.7153620.76746621
11/19840.7320330.7184620.76797122
10/19840.7010030.6659250.77198023
9/19840.6648960.6436710.67240120
8/19840.6486810.6252500.67466323
7/19840.6238430.5837150.66778322
6/19840.5738920.5649110.58501921
5/19840.5647840.5562960.57819423
4/19840.5701590.5601940.57852121
3/19840.5672050.5543550.57975822
2/19840.5577910.5498830.56450021
1/19840.5621390.5557680.56695922
12/19830.5544140.5479060.56116222
11/19830.5472980.5385360.55836722
10/19830.5334690.5248780.54972921
9/19830.5147170.5104880.51922522
8/19830.5164720.5091760.52372523
7/19830.5181640.5138800.52471521
6/19830.5168840.5110550.52563022
5/19830.5259980.5137690.53488022
4/19830.5316740.5264750.53655121
3/19830.5293850.5243580.53492623
2/19830.5450110.5283830.56285520
1/19830.5417850.5274580.55613721
12/19820.5305100.5184020.54062823
11/19820.5189250.5120950.53005222
10/19820.5343450.5288270.54199121
9/19820.5393460.5301810.54841122
8/19820.5469390.5370550.57007522
7/19820.5477140.5403170.55991222
6/19820.5379920.5317960.54481522
5/19820.5465200.5384320.55519421
4/19820.5372570.5335170.54395322
3/19820.5415130.5203520.55334523
2/19820.5196660.5147290.52545520
1/19820.5246950.5179930.53580221
12/19810.5346600.5295750.54527923
11/19810.5396330.5272930.54595921
10/19810.5069370.4818430.52221022
9/19810.4680470.4379620.48737922
8/19810.4383120.4334350.44517321
7/19810.4400660.4304750.44864823
6/19810.4193580.4073670.43655722
5/19810.4067080.4006290.41337021
4/19810.4113270.4056120.41969522
3/19810.4108420.3930170.42135822
2/19810.3983760.3876700.41177920
1/19810.4119620.3950220.42341222
12/19800.4227370.4134550.42999223
11/19800.4342420.4287250.44154320
10/19800.4527360.4364600.46174323
9/19800.4596800.4535780.46352522
8/19800.4603070.4555870.46654221
7/19800.4759930.4616490.48370423
6/19800.4748590.4700360.48015021
5/19800.4754740.4710210.48120022
4/19800.4582680.4322710.48321722
3/19800.4595190.4404180.47201021
2/19800.4971750.4777520.50790421
1/19800.5162240.5031740.52635423
12/19790.5173730.5114110.53020921
11/19790.5043400.4971140.51805222
10/19790.5091940.4939870.53290523
9/19790.5168130.5040450.53437520
8/19790.5057250.5033670.50943023
7/19790.5126130.5047580.51981322
6/19790.4971370.4870510.51594021
5/19790.4896900.4846190.49527723
4/19790.4943130.4911850.49750521
3/19790.5026290.4997850.50617022
2/19790.5114260.5062350.52174120
1/19790.5219420.5108320.54020623
12/19780.5197470.4994650.53635321
11/19780.5216270.4946680.57368622
10/19780.5656130.5452760.58564222
9/19780.5541310.5334820.59679321
8/19780.5221000.5019360.55277523
7/19780.4827730.4724310.49893521
6/19780.4618170.4534890.46999622
5/19780.4431960.4367460.45839423
4/19780.4574280.4413410.47492320
3/19780.4580400.4395840.48783423
2/19780.4568720.4377830.48705420
1/19780.4371610.4246880.45303522
12/19770.4192040.4047000.43385022
11/19770.3954050.3910310.40452122
10/19770.3816560.3720710.38984021
9/19770.3661150.3626020.37205022
8/19770.3613240.3562940.36598923
7/19770.3606290.3531450.36528121
6/19770.3498970.3471330.35329322
5/19770.3452790.3438640.34732322
4/19770.3444850.3421620.34646821
3/19770.3408630.3387220.34256723
2/19770.3451390.3400040.34725120
1/19770.3496890.3436960.35634221
12/19760.3552220.3542270.35775623
11/19760.3568050.3560100.35868622
10/19760.3561140.3542100.35837621
9/19760.3523630.3508790.35553422
8/19760.3513180.3487390.35334722
7/19760.3507470.3471940.35293522
6/19760.3526640.3477430.36295122
5/19760.3504150.3450750.35707321
4/19760.3445750.3428460.34735122
3/19760.3395400.3358030.34376323
2/19760.3392160.3356310.34208120
1/19760.3345560.3323350.33561322
12/19750.3308940.3257680.33287423
11/19750.3288880.3255980.33256220
10/19750.3269180.3189360.33214523
9/19750.2825260.2628980.32002822
8/19750.2668670.2646970.26954621
7/19750.2744280.2639470.28539523
6/19750.2741590.2708270.28647221
5/19750.2720770.2662760.27623322
4/19750.2660870.2643140.26781322
3/19750.2711800.2664190.28027521
2/19750.2745120.2673790.28110020
1/19750.2729790.2685990.28032723
12/19740.2652860.2517970.27489422
11/19740.2528470.2447460.26657721
10/19740.2416830.2371900.24624623
9/19740.2336110.2298390.23713521
8/19740.2284730.2238590.23125722
7/19740.2253150.2224490.22908123
6/19740.2246630.2197810.22907320
5/19740.2310380.2251240.24046923
4/19740.2220800.2182840.22941422
3/19740.2180860.2127850.22343621
2/19740.2118020.2054680.21991220
1/19740.2004210.1967100.20715223
12/19730.2103250.2071520.21153621
11/19730.2130780.2090780.21832722
10/19730.2225360.2172700.22460723
9/19730.2234270.2218180.22571220
8/19730.2269190.2198080.23721423
7/19730.2390010.2322020.24830422
6/19730.2213160.2175050.23220821
5/19730.2227180.2171290.22937623
4/19730.2178790.2164690.21874521
3/19730.2228320.2171660.22827422
2/19730.2177420.2105680.22650120
1/19730.2100440.2077990.21666123
12/19720.2079740.2074480.20847921
11/19720.2066070.2057850.20786722
10/19720.2118760.2063870.21613522
9/19720.2108720.2098780.21174621
8/19720.2111630.2102940.21218123
7/19720.2122740.2105170.21460121
6/19720.1986160.1941930.20846222
5/19720.1936260.1932790.19419323
4/19720.1945240.1939230.19541620
3/19720.1942140.1932030.19597023
2/19720.1948530.1937430.19649721
1/19720.1957630.1948690.19706221
12/19710.1861240.1803410.19695523
11/19710.1789090.1780760.18059622
10/19710.1791380.1781330.18005421
9/19710.1782430.1760750.17992922
8/19710.1755810.1740890.17740122
7/19710.1737700.1733250.17419922
6/19710.1738430.1733910.17418122
5/19710.1718990.1655840.17470421
4/19710.1655730.1652240.16605022
3/19710.1654430.1652160.16576123
2/19710.1656380.1652620.16587920
1/19710.1661310.1656600.16662621
12/19700.1656820.1655310.16604023
11/19700.1653790.1649040.16577721
10/19700.1649650.1647090.16518822
9/19700.1658770.1651100.16612622
8/19700.1660610.1659320.16621021
7/19700.1659800.1656240.16630523
6/19700.1655560.1653820.16571522
5/19700.1657380.1652410.16620821
4/19700.1660480.1658130.16616622
3/19700.1657530.1656150.16596322
2/19700.1661630.1659920.16627320
1/19700.1655530.1651100.16588222
12/19690.1657760.1652220.16605523
11/19690.1651450.1646420.16572520
10/19690.1660100.1649540.16643323
9/19690.1662040.1659400.16631322
8/19690.1659340.1657130.16620121
7/19690.1656990.1651450.16597323
6/19690.1655980.1648990.16619921
5/19690.1650640.1628820.16556922
4/19690.1652520.1649400.16591422
3/19690.1661620.1652620.16632221
2/19690.1653380.1650860.16595820
1/19690.1654010.1651080.16602123
12/19680.1661840.1659670.16637122
11/19680.1661110.1659830.16630821
10/19680.1662330.1659420.16630623
9/19680.1660950.1658470.16632321
8/19680.1658900.1656280.16614422
7/19680.1662090.1659960.16632123
6/19680.1659750.1656990.16633820
5/19680.1652300.1645320.16628623
4/19680.1646710.1645040.16494722
3/19680.1649100.1643860.16633721
2/19680.1642650.1641900.16438621
1/19680.1644690.1642190.16513123
12/19670.1654330.1651200.16555721
11/19670.1653600.1649510.16553322
10/19670.1645430.1644140.16488622
9/19670.1645070.1643940.16464321
8/19670.1647350.1645060.16498823
7/19670.1652310.1650570.16542721
6/19670.1654910.1653890.16554622
5/19670.1655210.1654510.16554923
4/19670.1651930.1648230.16554620
3/19670.1648600.1647330.16496723
2/19670.1647430.1646720.16485720
1/19670.1649460.1646800.16503922
12/19660.1652250.1650080.16536422
11/19660.1653090.1647690.16554222
10/19660.1647690.1645920.16511021
9/19660.1650380.1648550.16522022
8/19660.1650990.1649430.16535123
7/19660.1654650.1653630.16554121
6/19660.1655100.1654010.16556322
5/19660.1654970.1653690.16554322
4/19660.1649940.1644980.16543221
3/19660.1645910.1644470.16475623
2/19660.1648330.1646030.16509220
1/19660.1650450.1647790.16534321
12/19650.1654650.1653800.16553223
11/19650.1653710.1653130.16546122
10/19650.1653660.1652600.16548121
9/19650.1654610.1653870.16552822
8/19650.1654440.1651870.16555022
7/19650.1651940.1647420.16555922
6/19650.1648220.1646690.16503222
5/19650.1643420.1642330.16456821
4/19650.1644410.1642020.16470722
3/19650.1644630.1642340.16487623
2/19650.1650270.1648010.16520520
1/19650.1653760.1651640.16555021
12/19640.1655380.1655220.16556023
11/19640.1655280.1654990.16555321
10/19640.1654650.1653420.16554822
9/19640.1653610.1652680.16548222
8/19640.1653250.1651920.16538721
7/19640.1653020.1651250.16546623
6/19640.1655310.1654180.16555322
5/19640.1655260.1654900.16556021
4/19640.1653160.1650030.16554522
3/19640.1650960.1649650.16521422
2/19640.1651680.1649180.16544920
1/19640.1655030.1654430.16554323
12/19630.1655110.1654420.16553922
11/19630.1654870.1654450.16551821
10/19630.1655250.1654510.16555623
9/19630.1655240.1654950.16554621
8/19630.1654670.1653820.16551822
7/19630.1652150.1649900.16538823
6/19630.1651970.1649950.16538020
5/19630.1652240.1649680.16544423
4/19630.1650100.1648830.16505722
3/19630.1650350.1649050.16522121
2/19630.1651760.1651010.16524920
1/19630.1651560.1649870.16536623
12/19620.1655170.1652610.16558621
11/19620.1655180.1654520.16558022
10/19620.1652950.1650480.16560423
9/19620.1652260.1651020.16534620
8/19620.1652790.1651820.16534623
7/19620.1654680.1652170.16556522
6/19620.1655310.1654810.16559421
5/19620.1650160.1643560.16553723
4/19620.1643840.1642500.16460121
3/19620.1646010.1643130.16480622
2/19620.1650950.1647480.16543920
1/19620.1654300.1653230.16557423
12/19610.1655220.1654380.16557421
11/19610.1652500.1651630.16536722
10/19610.1652530.1650900.16542922
9/19610.1655020.1651870.16555721
8/19610.1654740.1652930.16559323
7/19610.1655190.1654000.16555521
6/19610.1653280.1649870.16556422
5/19610.1650210.1649330.16513123
4/19610.1651890.1650150.16547320
3/19610.1653350.1648300.16621923
2/19610.1653460.1647590.16569520
1/19610.1658690.1656660.16592222
12/19600.1659130.1658560.16594222
11/19600.1658270.1657620.16592522
10/19600.1657860.1656400.16591621
9/19600.1658530.1656900.16593022
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655560.1654510.16560522
5/19600.1652010.1646970.16563022
4/19600.1646550.1645770.16473121
3/19600.1647300.1646590.16480023
2/19600.1646990.1645950.16489121
1/19600.1651140.1649040.16529421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / ZAR with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).