To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CHF-Switzerland [Swiss franc / F CH]=21.0143 ZAR-South Africa [South African rand / R] | 1 CHF=21.014335 ZAR | 1 ZAR-South Africa [South African rand / R]=0.0476 CHF-Switzerland [Swiss franc / F CH] | 1 ZAR=0.047587 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CHF/ZAR= | Min CHF/ZAR= | Max CHF/ZAR= | Nb of working days | 3/2024 | 21.227748 | 20.865967 | 21.640367 | 20 | 2/2024 | 21.673937 | 21.392850 | 21.946260 | 21 | 1/2024 | 21.902915 | 21.739158 | 22.081413 | 23 | 12/2023 | 21.544135 | 21.058284 | 22.146098 | 21 | 11/2023 | 20.800077 | 20.334750 | 21.512550 | 22 | 10/2023 | 21.094356 | 20.766837 | 21.390545 | 22 | 9/2023 | 21.124352 | 20.608723 | 21.619287 | 21 | 8/2023 | 21.353008 | 20.681478 | 21.887440 | 23 | 7/2023 | 20.806687 | 20.239217 | 21.315870 | 21 | 6/2023 | 20.794643 | 20.312833 | 21.739314 | 22 | 5/2023 | 21.185466 | 20.471497 | 21.802786 | 23 | 4/2023 | 20.224607 | 19.520354 | 20.671824 | 20 | 3/2023 | 19.742868 | 19.344313 | 20.025978 | 23 | 2/2023 | 19.361712 | 18.719576 | 19.748199 | 20 | 1/2023 | 18.503861 | 18.040672 | 18.861942 | 22 | 12/2022 | 18.554343 | 18.224795 | 18.933529 | 21 | 11/2022 | 18.120162 | 17.837223 | 18.431554 | 22 | 10/2022 | 18.202448 | 17.962220 | 18.427488 | 21 | 9/2022 | 18.035279 | 17.498878 | 18.380444 | 22 | 8/2022 | 17.459285 | 17.203769 | 17.825261 | 23 | 7/2022 | 17.377074 | 16.964730 | 17.653668 | 21 | 6/2022 | 16.302785 | 15.639066 | 17.082631 | 22 | 5/2022 | 16.237832 | 15.955846 | 16.465234 | 22 | 4/2022 | 15.942129 | 15.502175 | 16.463584 | 19 | 3/2022 | 16.120160 | 15.591791 | 16.826938 | 23 | 2/2022 | 16.504799 | 16.232849 | 16.743922 | 20 | 1/2022 | 16.853232 | 16.450799 | 17.487204 | 21 | 12/2021 | 17.230012 | 16.891978 | 17.483787 | 23 | 11/2021 | 16.827740 | 16.402228 | 17.481705 | 22 | 10/2021 | 16.090902 | 15.672502 | 16.722929 | 21 | 9/2021 | 15.784464 | 15.351668 | 16.263745 | 22 | 8/2021 | 16.152669 | 15.771367 | 16.688451 | 22 | 7/2021 | 15.812422 | 15.395974 | 16.225430 | 22 | 6/2021 | 15.314217 | 14.992043 | 15.574431 | 22 | 5/2021 | 15.569066 | 15.286496 | 15.886430 | 21 | 4/2021 | 15.636239 | 15.431197 | 15.837469 | 20 | 3/2021 | 16.112902 | 15.671545 | 16.558312 | 23 | 2/2021 | 16.452536 | 15.932813 | 16.787537 | 20 | 1/2021 | 17.074224 | 16.577005 | 17.353663 | 20 | 12/2020 | 16.764563 | 16.400221 | 17.153064 | 22 | 11/2020 | 17.063427 | 16.748173 | 17.669191 | 21 | 10/2020 | 18.032888 | 17.761834 | 18.260166 | 22 | 9/2020 | 18.296098 | 17.772829 | 18.528451 | 22 | 8/2020 | 18.930591 | 18.422991 | 19.318999 | 21 | 7/2020 | 17.942042 | 17.533247 | 18.660971 | 23 | 6/2020 | 17.992570 | 17.475279 | 18.321237 | 22 | 5/2020 | 18.675028 | 17.936956 | 19.332954 | 20 | 4/2020 | 19.140178 | 18.600398 | 19.573357 | 20 | 3/2020 | 17.391180 | 15.946652 | 18.662946 | 22 | 2/2020 | 15.368775 | 15.139125 | 16.107123 | 20 | 1/2020 | 14.873015 | 14.495720 | 15.419862 | 22 | 12/2019 | 14.690550 | 14.384665 | 15.026643 | 20 | 11/2019 | 14.888918 | 14.656938 | 15.280123 | 21 | 10/2019 | 15.021447 | 14.592378 | 15.391081 | 23 | 9/2019 | 14.969640 | 14.683805 | 15.340414 | 21 | 8/2019 | 15.482754 | 14.557608 | 15.874781 | 22 | 7/2019 | 14.212197 | 14.059503 | 14.380756 | 23 | 6/2019 | 14.752626 | 14.467494 | 15.162273 | 20 | 5/2019 | 14.276627 | 14.023970 | 14.734421 | 22 | 4/2019 | 14.043445 | 13.848421 | 14.237478 | 20 | 3/2019 | 14.368574 | 14.135827 | 14.746714 | 21 | 2/2019 | 13.801025 | 13.358954 | 14.138071 | 20 | 1/2019 | 14.002238 | 13.359628 | 14.687695 | 22 | 12/2018 | 14.334273 | 13.684526 | 14.752122 | 19 | 11/2018 | 14.072938 | 13.703815 | 14.525022 | 22 | 10/2018 | 14.592742 | 14.330975 | 15.097355 | 23 | 9/2018 | 15.267653 | 14.523964 | 15.937810 | 20 | 8/2018 | 14.269344 | 13.371552 | 15.222764 | 23 | 7/2018 | 13.474577 | 13.209046 | 13.898642 | 22 | 6/2018 | 13.429007 | 12.736272 | 13.903400 | 21 | 5/2018 | 12.580602 | 12.278136 | 12.877733 | 22 | 4/2018 | 12.511082 | 12.342435 | 12.716085 | 20 | 3/2018 | 12.514370 | 12.289552 | 12.775191 | 21 | 2/2018 | 12.652411 | 12.363233 | 12.935739 | 20 | 1/2018 | 12.702529 | 12.564168 | 12.821500 | 22 | 12/2017 | 13.333008 | 12.581380 | 13.934394 | 19 | 11/2017 | 14.191924 | 13.784341 | 14.639634 | 22 | 10/2017 | 13.957053 | 13.650252 | 14.333790 | 22 | 9/2017 | 13.667250 | 13.438749 | 13.916383 | 21 | 8/2017 | 13.711500 | 13.504106 | 14.023057 | 23 | 7/2017 | 13.686551 | 13.455226 | 14.003170 | 21 | 6/2017 | 13.336743 | 13.122770 | 13.650503 | 22 | 5/2017 | 13.450863 | 13.232639 | 13.845963 | 22 | 4/2017 | 13.461167 | 13.014899 | 13.757148 | 18 | 3/2017 | 12.901191 | 12.578466 | 13.313762 | 23 | 2/2017 | 13.169881 | 12.771265 | 13.561517 | 20 | 1/2017 | 13.442181 | 13.286154 | 13.544850 | 22 | 12/2016 | 13.594368 | 13.339742 | 13.938517 | 21 | 11/2016 | 13.976835 | 13.668399 | 14.449590 | 22 | 10/2016 | 14.108007 | 13.722921 | 14.544471 | 21 | 9/2016 | 14.406216 | 13.947456 | 14.894516 | 22 | 8/2016 | 14.170757 | 13.593518 | 14.839536 | 23 | 7/2016 | 14.673788 | 14.374176 | 15.231032 | 21 | 6/2016 | 15.547870 | 15.133984 | 15.930448 | 22 | 5/2016 | 15.675529 | 14.821984 | 16.160563 | 22 | 4/2016 | 15.161377 | 14.650924 | 15.910511 | 21 | 3/2016 | 15.680210 | 14.956585 | 16.366332 | 21 | 2/2016 | 15.881623 | 15.236792 | 16.546331 | 21 | 1/2016 | 16.232122 | 15.455241 | 16.730333 | 20 | 12/2015 | 15.075728 | 13.982904 | 16.078565 | 22 | 11/2015 | 14.008023 | 13.727591 | 14.320323 | 21 | 10/2015 | 13.928806 | 13.791686 | 14.199487 | 22 | 9/2015 | 14.026181 | 13.707393 | 14.398975 | 22 | 8/2015 | 13.344685 | 12.914352 | 14.153568 | 21 | 7/2015 | 13.055146 | 12.864634 | 13.267011 | 23 | 6/2015 | 13.196057 | 12.908061 | 13.417472 | 22 | 5/2015 | 12.847950 | 12.614297 | 13.113409 | 20 | 4/2015 | 12.485525 | 12.157174 | 12.755175 | 20 | 3/2015 | 12.326862 | 12.068598 | 12.591819 | 22 | 2/2015 | 12.388566 | 12.041042 | 12.785953 | 20 | 1/2015 | 12.371557 | 11.277019 | 13.413155 | 21 | 12/2014 | 11.773475 | 11.420183 | 12.162045 | 21 | 11/2014 | 11.503783 | 11.280439 | 11.659930 | 20 | 10/2014 | 11.613164 | 11.391824 | 11.781859 | 23 | 9/2014 | 11.724172 | 11.512816 | 11.896612 | 22 | 8/2014 | 11.722275 | 11.623414 | 11.840418 | 21 | 7/2014 | 11.882032 | 11.634299 | 12.109904 | 23 | 6/2014 | 11.911371 | 11.802021 | 12.005162 | 21 | 5/2014 | 11.716867 | 11.555283 | 12.033857 | 21 | 4/2014 | 11.962415 | 11.815492 | 12.104014 | 20 | 3/2014 | 12.204827 | 11.962851 | 12.439181 | 21 | 2/2014 | 12.267793 | 12.086671 | 12.444235 | 20 | 1/2014 | 12.036494 | 11.708794 | 12.507038 | 22 | 12/2013 | 11.616237 | 11.218489 | 11.865428 | 20 | 11/2013 | 11.174218 | 11.044188 | 11.315704 | 21 | 10/2013 | 10.984211 | 10.845905 | 11.180352 | 23 | 9/2013 | 10.803139 | 10.524487 | 11.198563 | 21 | 8/2013 | 10.876722 | 10.568977 | 11.329211 | 22 | 7/2013 | 10.486613 | 10.292218 | 10.634107 | 23 | 6/2013 | 10.719853 | 10.250383 | 11.082080 | 20 | 5/2013 | 9.807080 | 9.500563 | 10.654038 | 22 | 4/2013 | 9.721773 | 9.566740 | 9.936741 | 21 | 3/2013 | 9.715671 | 9.591090 | 9.884212 | 20 | 2/2013 | 9.659676 | 9.482863 | 9.887459 | 20 | 1/2013 | 9.516318 | 9.272276 | 9.891543 | 22 | 12/2012 | 9.360445 | 9.255053 | 9.546207 | 19 | 11/2012 | 9.375223 | 9.138251 | 9.577667 | 22 | 10/2012 | 9.275871 | 8.873171 | 9.559868 | 23 | 9/2012 | 8.810820 | 8.610983 | 8.939444 | 20 | 8/2012 | 8.540838 | 8.288759 | 8.840869 | 23 | 7/2012 | 8.440700 | 8.331640 | 8.562032 | 22 | 6/2012 | 8.746431 | 8.617539 | 8.856179 | 21 | 5/2012 | 8.692090 | 8.451806 | 8.857297 | 22 | 4/2012 | 8.571700 | 8.473099 | 8.738739 | 19 | 3/2012 | 8.330671 | 8.202322 | 8.510663 | 22 | 2/2012 | 8.391474 | 8.238355 | 8.484278 | 21 | 1/2012 | 8.540189 | 8.448005 | 8.630617 | 22 | 12/2011 | 8.784030 | 8.623725 | 8.972436 | 21 | 11/2011 | 8.982459 | 8.773786 | 9.268342 | 22 | 10/2011 | 8.880890 | 8.656773 | 9.140327 | 21 | 9/2011 | 8.660884 | 8.223099 | 9.258303 | 22 | 8/2011 | 9.071555 | 8.524933 | 9.847700 | 23 | 7/2011 | 8.248509 | 7.858371 | 8.540183 | 21 | 6/2011 | 8.089430 | 7.992047 | 8.274032 | 22 | 5/2011 | 7.855630 | 7.605943 | 8.136248 | 22 | 4/2011 | 7.491297 | 7.269688 | 7.707219 | 19 | 3/2011 | 7.532603 | 7.368747 | 7.859010 | 23 | 2/2011 | 7.563732 | 7.477114 | 7.669677 | 20 | 1/2011 | 7.248028 | 6.988168 | 7.637732 | 21 | 12/2010 | 7.037059 | 6.969870 | 7.135738 | 23 | 11/2010 | 7.091590 | 7.009142 | 7.157295 | 22 | 10/2010 | 7.148741 | 7.063540 | 7.209285 | 21 | 9/2010 | 7.123519 | 7.018740 | 7.264209 | 22 | 8/2010 | 7.024523 | 6.869737 | 7.270506 | 22 | 7/2010 | 7.149482 | 6.909619 | 7.277223 | 22 | 6/2010 | 6.786189 | 6.603576 | 7.062260 | 22 | 5/2010 | 6.777538 | 6.596016 | 6.945206 | 21 | 4/2010 | 6.881460 | 6.772223 | 6.993168 | 20 | 3/2010 | 6.945428 | 6.879888 | 7.095534 | 23 | 2/2010 | 7.154425 | 7.059119 | 7.237670 | 20 | 1/2010 | 7.212529 | 7.072496 | 7.343417 | 20 | 12/2009 | 7.273985 | 7.100688 | 7.385867 | 22 | 11/2009 | 7.422548 | 7.309256 | 7.738687 | 21 | 10/2009 | 7.328449 | 7.129434 | 7.611688 | 22 | 9/2009 | 7.228525 | 7.107199 | 7.376475 | 22 | 8/2009 | 7.443695 | 7.268989 | 7.644885 | 21 | 7/2009 | 7.368193 | 7.154911 | 7.654464 | 23 | 6/2009 | 7.441428 | 7.130888 | 7.632493 | 22 | 5/2009 | 7.572302 | 7.329490 | 7.777807 | 20 | 4/2009 | 7.841824 | 7.462233 | 8.247716 | 20 | 3/2009 | 8.614840 | 8.324974 | 9.117322 | 22 | 2/2009 | 8.588922 | 8.281208 | 8.785772 | 20 | 1/2009 | 8.789709 | 8.291450 | 9.052632 | 21 | 12/2008 | 8.724527 | 8.391650 | 9.284813 | 21 | 11/2008 | 8.494985 | 8.226990 | 8.798292 | 20 | 10/2008 | 8.529012 | 7.359211 | 9.962755 | 23 | 9/2008 | 7.270661 | 6.939758 | 7.547176 | 22 | 8/2008 | 7.073974 | 6.860516 | 7.240191 | 21 | 7/2008 | 7.432010 | 7.006848 | 7.766428 | 23 | 6/2008 | 7.650130 | 7.408417 | 7.779231 | 21 | 5/2008 | 7.306068 | 7.115469 | 7.570642 | 21 | 4/2008 | 7.689745 | 7.290402 | 8.044418 | 22 | 3/2008 | 7.870432 | 7.464857 | 8.283846 | 19 | 2/2008 | 7.021280 | 6.771321 | 7.384891 | 21 | 1/2008 | 6.364868 | 6.058624 | 6.922622 | 22 | 12/2007 | 6.004748 | 5.920901 | 6.115595 | 19 | 11/2007 | 5.979549 | 5.666527 | 6.412777 | 22 | 10/2007 | 5.768796 | 5.595864 | 5.900018 | 23 | 9/2007 | 6.004106 | 5.873801 | 6.088050 | 20 | 8/2007 | 6.006143 | 5.867160 | 6.167929 | 23 | 7/2007 | 5.777426 | 5.633253 | 5.961550 | 22 | 6/2007 | 5.815320 | 5.718771 | 5.919645 | 21 | 5/2007 | 5.746756 | 5.676760 | 5.857169 | 22 | 4/2007 | 5.868317 | 5.790105 | 5.985887 | 19 | 3/2007 | 6.041894 | 5.904738 | 6.170372 | 22 | 2/2007 | 5.785869 | 5.684602 | 5.940072 | 20 | 1/2007 | 5.784133 | 5.680507 | 5.934069 | 22 | 12/2006 | 5.829783 | 5.733026 | 5.991187 | 19 | 11/2006 | 5.879615 | 5.747011 | 5.998932 | 22 | 10/2006 | 6.068806 | 5.885161 | 6.342397 | 22 | 9/2006 | 5.963904 | 5.805375 | 6.214394 | 21 | 8/2006 | 5.643847 | 5.485251 | 5.808695 | 23 | 7/2006 | 5.730687 | 5.580512 | 5.864725 | 21 | 6/2006 | 5.667860 | 5.446203 | 6.002174 | 22 | 5/2006 | 5.195578 | 4.899757 | 5.505964 | 22 | 4/2006 | 4.740538 | 4.679195 | 4.888373 | 18 | 3/2006 | 4.790693 | 4.677809 | 4.884215 | 23 | 2/2006 | 4.690557 | 4.603418 | 4.811128 | 20 | 1/2006 | 4.763757 | 4.670271 | 4.820481 | 22 | 12/2005 | 4.873827 | 4.799558 | 4.991979 | 21 | 11/2005 | 5.081621 | 4.929416 | 5.191739 | 22 | 10/2005 | 5.109258 | 4.917873 | 5.271504 | 21 | 9/2005 | 5.029636 | 4.927719 | 5.137645 | 22 | 8/2005 | 5.120200 | 5.078119 | 5.152170 | 23 | 7/2005 | 5.184980 | 5.113613 | 5.308371 | 21 | 6/2005 | 5.340622 | 5.178011 | 5.529980 | 22 | 5/2005 | 5.210902 | 5.005176 | 5.389604 | 22 | 4/2005 | 5.147118 | 5.079572 | 5.264216 | 21 | 3/2005 | 5.139728 | 4.978243 | 5.311680 | 21 | 2/2005 | 5.053433 | 4.985317 | 5.127447 | 20 | 1/2005 | 5.059428 | 4.914077 | 5.167614 | 21 | 12/2004 | 5.002055 | 4.921324 | 5.103037 | 23 | 11/2004 | 5.163229 | 5.087673 | 5.263314 | 22 | 10/2004 | 5.176879 | 5.076638 | 5.261765 | 21 | 9/2004 | 5.180819 | 5.088169 | 5.295695 | 22 | 8/2004 | 5.103320 | 4.860382 | 5.284036 | 22 | 7/2004 | 4.920609 | 4.793370 | 5.024761 | 22 | 6/2004 | 5.142006 | 4.961387 | 5.311180 | 22 | 5/2004 | 5.287464 | 5.194095 | 5.448920 | 21 | 4/2004 | 5.074541 | 4.920619 | 5.305581 | 20 | 3/2004 | 5.189553 | 4.882908 | 5.308344 | 23 | 2/2004 | 5.437707 | 5.239861 | 5.658465 | 20 | 1/2004 | 5.606991 | 5.156919 | 5.860562 | 21 | 12/2003 | 5.142173 | 4.792349 | 5.547767 | 21 | 11/2003 | 5.054620 | 4.932275 | 5.118902 | 20 | 10/2003 | 5.265757 | 5.177867 | 5.403569 | 23 | 9/2003 | 5.308105 | 5.117953 | 5.417014 | 22 | 8/2003 | 5.349220 | 5.144145 | 5.525814 | 21 | 7/2003 | 5.546768 | 5.436386 | 5.639987 | 23 | 6/2003 | 5.980369 | 5.495497 | 6.218367 | 21 | 5/2003 | 5.875515 | 5.433395 | 6.367067 | 21 | 4/2003 | 5.560642 | 5.220493 | 5.813109 | 20 | 3/2003 | 5.918426 | 5.768098 | 6.041017 | 21 | 2/2003 | 6.088813 | 5.864632 | 6.248739 | 20 | 1/2003 | 6.315468 | 6.037101 | 6.614348 | 22 | 12/2002 | 6.200158 | 6.032837 | 6.300552 | 20 | 11/2002 | 6.583080 | 6.147666 | 6.808229 | 21 | 10/2002 | 6.904585 | 6.686104 | 7.101070 | 23 | 9/2002 | 7.098669 | 6.981518 | 7.283354 | 21 | 8/2002 | 7.077461 | 6.912099 | 7.262388 | 22 | 7/2002 | 6.848059 | 6.672283 | 7.036912 | 23 | 6/2002 | 6.605473 | 6.223267 | 6.999728 | 20 | 5/2002 | 6.371473 | 6.211094 | 6.548804 | 22 | 4/2002 | 6.692858 | 6.546014 | 6.801875 | 21 | 3/2002 | 6.879777 | 6.444196 | 7.187453 | 20 | 2/2002 | 6.765227 | 6.685718 | 6.849519 | 20 | 1/2002 | 6.953449 | 6.646711 | 7.484258 | 22 | 12/2001 | 7.036909 | 6.286840 | 8.259148 | 19 | 11/2001 | 5.895300 | 5.750102 | 6.227588 | 22 | 10/2001 | 5.687408 | 5.542402 | 5.833470 | 23 | 9/2001 | 5.292080 | 4.989868 | 5.591115 | 20 | 8/2001 | 4.940666 | 4.785941 | 5.096520 | 23 | 7/2001 | 4.663619 | 4.475179 | 4.802892 | 22 | 6/2001 | 4.513488 | 4.465119 | 4.556308 | 21 | 5/2001 | 4.542426 | 4.438532 | 4.667617 | 22 | 4/2001 | 4.716970 | 4.626245 | 4.800470 | 19 | 3/2001 | 4.670149 | 4.595367 | 4.763986 | 22 | 2/2001 | 4.689428 | 4.601980 | 4.808386 | 20 | 1/2001 | 4.772993 | 4.666163 | 4.908836 | 22 | 12/2000 | 4.532086 | 4.429827 | 4.621324 | 19 | 11/2000 | 4.322039 | 4.197002 | 4.442663 | 22 | 10/2000 | 4.216710 | 4.109077 | 4.299131 | 22 | 9/2000 | 4.087729 | 3.986694 | 4.225328 | 21 | 8/2000 | 4.070939 | 4.006523 | 4.170763 | 23 | 7/2000 | 4.181099 | 4.153658 | 4.231337 | 21 | 6/2000 | 4.180079 | 3.997829 | 4.312185 | 22 | 5/2000 | 4.101482 | 3.948997 | 4.220130 | 22 | 4/2000 | 3.989457 | 3.938363 | 4.055937 | 18 | 3/2000 | 3.890530 | 3.811606 | 3.952857 | 23 | 2/2000 | 3.866621 | 3.775231 | 3.937220 | 21 | 1/2000 | 3.852278 | 3.798711 | 3.939818 | 21 | 12/1999 | 3.879969 | 3.840322 | 3.936809 | 23 | 11/1999 | 3.955267 | 3.864976 | 4.047500 | 22 | 10/1999 | 4.093353 | 4.008285 | 4.204445 | 21 | 9/1999 | 3.974378 | 3.902865 | 4.040268 | 22 | 8/1999 | 4.059656 | 3.973283 | 4.159515 | 22 | 7/1999 | 3.941783 | 3.833791 | 4.117364 | 22 | 6/1999 | 3.960873 | 3.866082 | 4.068002 | 22 | 5/1999 | 4.101222 | 3.979054 | 4.148884 | 21 | 4/1999 | 4.089924 | 4.000582 | 4.216566 | 22 | 3/1999 | 4.238507 | 4.147309 | 4.315187 | 23 | 2/1999 | 4.288263 | 4.187938 | 4.372443 | 20 | 1/1999 | 4.333647 | 4.136937 | 4.563494 | 21 | 12/1998 | 4.339492 | 4.111050 | 4.511253 | 23 | 11/1998 | 4.084389 | 4.017573 | 4.180888 | 21 | 10/1998 | 4.340545 | 4.158928 | 4.550856 | 22 | 9/1998 | 4.351484 | 4.163357 | 4.527438 | 22 | 8/1998 | 4.228922 | 4.107856 | 4.434071 | 21 | 7/1998 | 4.114951 | 3.920226 | 4.243995 | 23 | 6/1998 | 3.608532 | 3.461395 | 3.907487 | 22 | 5/1998 | 3.443044 | 3.371370 | 3.538949 | 21 | 4/1998 | 3.349094 | 3.284779 | 3.414347 | 22 | 3/1998 | 3.342791 | 3.310979 | 3.376252 | 22 | 2/1998 | 3.370719 | 3.324918 | 3.398614 | 20 | 1/1998 | 3.352072 | 3.322874 | 3.392587 | 22 | 12/1997 | 3.387478 | 3.344567 | 3.426464 | 23 | 11/1997 | 3.439485 | 3.371824 | 3.487917 | 20 | 10/1997 | 3.248456 | 3.173264 | 3.457411 | 23 | 9/1997 | 3.186170 | 3.130987 | 3.229583 | 22 | 8/1997 | 3.096551 | 3.036394 | 3.162214 | 21 | 7/1997 | 3.079276 | 3.013558 | 3.131227 | 23 | 6/1997 | 3.120435 | 3.072624 | 3.136428 | 21 | 5/1997 | 3.117990 | 3.027849 | 3.184913 | 22 | 4/1997 | 3.038996 | 2.998646 | 3.074694 | 22 | 3/1997 | 3.027739 | 2.992804 | 3.087101 | 21 | 2/1997 | 3.065190 | 3.008913 | 3.177837 | 20 | 1/1997 | 3.346144 | 3.194466 | 3.484976 | 23 | 12/1996 | 3.529454 | 3.460006 | 3.624606 | 22 | 11/1996 | 3.653571 | 3.531547 | 3.720027 | 21 | 10/1996 | 3.639240 | 3.586726 | 3.785866 | 23 | 9/1996 | 3.656341 | 3.607071 | 3.741615 | 21 | 8/1996 | 3.765652 | 3.714045 | 3.800098 | 22 | 7/1996 | 3.564356 | 3.432211 | 3.796785 | 23 | 6/1996 | 3.463105 | 3.420147 | 3.494115 | 20 | 5/1996 | 3.486154 | 3.420676 | 3.623250 | 23 | 4/1996 | 3.458191 | 3.347007 | 3.601775 | 22 | 3/1996 | 3.285506 | 3.219233 | 3.354701 | 21 | 2/1996 | 3.131766 | 2.995894 | 3.329825 | 21 | 1/1996 | 3.090684 | 3.001635 | 3.168772 | 23 | 12/1995 | 3.147079 | 3.112851 | 3.186236 | 21 | 11/1995 | 3.191906 | 3.143747 | 3.217496 | 22 | 10/1995 | 3.187027 | 3.160537 | 3.228554 | 22 | 9/1995 | 3.077564 | 3.000158 | 3.182414 | 21 | 8/1995 | 3.044139 | 2.956984 | 3.147547 | 23 | 7/1995 | 3.148532 | 3.101052 | 3.170194 | 21 | 6/1995 | 3.162704 | 3.112877 | 3.188572 | 22 | 5/1995 | 3.133126 | 3.015665 | 3.213453 | 23 | 4/1995 | 3.162126 | 3.106575 | 3.200387 | 20 | 3/1995 | 3.073774 | 2.894940 | 3.156549 | 23 | 2/1995 | 2.802052 | 2.735231 | 2.913791 | 20 | 1/1995 | 2.748837 | 2.699366 | 2.796044 | 22 | 12/1994 | 2.679178 | 2.658701 | 2.703008 | 22 | 11/1994 | 2.723900 | 2.669819 | 2.808021 | 22 | 10/1994 | 2.802831 | 2.762867 | 2.839825 | 21 | 9/1994 | 2.752820 | 2.697753 | 2.783255 | 22 | 8/1994 | 2.728384 | 2.669474 | 2.772075 | 23 | 7/1994 | 2.769931 | 2.719658 | 2.825204 | 21 | 6/1994 | 2.642078 | 2.551473 | 2.745483 | 22 | 5/1994 | 2.570542 | 2.507108 | 2.612221 | 22 | 4/1994 | 2.492177 | 2.441832 | 2.527792 | 21 | 3/1994 | 2.420354 | 2.397642 | 2.465792 | 23 | 2/1994 | 2.368579 | 2.324672 | 2.433899 | 20 | 1/1994 | 2.318584 | 2.290543 | 2.348842 | 21 | 12/1993 | 2.307790 | 2.244419 | 2.350474 | 23 | 11/1993 | 2.248869 | 2.236827 | 2.262073 | 22 | 10/1993 | 2.356646 | 2.265246 | 2.441670 | 21 | 9/1993 | 2.404530 | 2.293854 | 2.457324 | 22 | 8/1993 | 2.248613 | 2.212525 | 2.302438 | 22 | 7/1993 | 2.213257 | 2.190194 | 2.233516 | 22 | 6/1993 | 2.199633 | 2.170628 | 2.240656 | 22 | 5/1993 | 2.194192 | 2.153274 | 2.238945 | 21 | 4/1993 | 2.171256 | 2.123704 | 2.222226 | 22 | 3/1993 | 2.092159 | 2.058816 | 2.120400 | 23 | 2/1993 | 2.055249 | 2.028966 | 2.096204 | 20 | 1/1993 | 2.078658 | 2.047657 | 2.113724 | 21 | 12/1992 | 2.120210 | 2.085258 | 2.154664 | 23 | 11/1992 | 2.096320 | 2.067307 | 2.146558 | 21 | 10/1992 | 2.197219 | 2.139428 | 2.305992 | 22 | 9/1992 | 2.195581 | 2.132831 | 2.286075 | 22 | 8/1992 | 2.125612 | 2.080674 | 2.192324 | 21 | 7/1992 | 2.068711 | 2.018287 | 2.173903 | 23 | 6/1992 | 1.967589 | 1.914135 | 2.025580 | 22 | 5/1992 | 1.908439 | 1.871524 | 1.935842 | 21 | 4/1992 | 1.897341 | 1.869454 | 1.933917 | 22 | 3/1992 | 1.911538 | 1.882355 | 1.927490 | 22 | 2/1992 | 1.933393 | 1.893183 | 1.984290 | 20 | 1/1992 | 1.987477 | 1.934359 | 2.039392 | 23 | 12/1991 | 1.996648 | 1.956898 | 2.035532 | 22 | 11/1991 | 1.944353 | 1.921500 | 1.970118 | 21 | 10/1991 | 1.914022 | 1.891843 | 1.939587 | 23 | 9/1991 | 1.909440 | 1.875939 | 1.934191 | 21 | 8/1991 | 1.887658 | 1.842104 | 1.909844 | 22 | 7/1991 | 1.859934 | 1.828540 | 1.890751 | 23 | 6/1991 | 1.869318 | 1.838742 | 1.899704 | 20 | 5/1991 | 1.923132 | 1.889335 | 1.966822 | 23 | 4/1991 | 1.895635 | 1.774887 | 1.936540 | 22 | 3/1991 | 1.917354 | 1.853377 | 1.956320 | 21 | 2/1991 | 2.006568 | 1.952807 | 2.038461 | 20 | 1/1991 | 2.014402 | 1.980012 | 2.045094 | 23 | 12/1990 | 1.985485 | 1.961882 | 2.006354 | 21 | 11/1990 | 2.008167 | 1.962786 | 2.045133 | 22 | 10/1990 | 1.986607 | 1.958096 | 2.008587 | 23 | 9/1990 | 1.968949 | 1.925557 | 1.997267 | 20 | 8/1990 | 1.965464 | 1.873180 | 2.029447 | 23 | 7/1990 | 1.884836 | 1.857753 | 1.909491 | 22 | 6/1990 | 1.865879 | 1.834786 | 1.896188 | 21 | 5/1990 | 1.864961 | 1.821229 | 1.896837 | 23 | 4/1990 | 1.785294 | 1.764122 | 1.824708 | 21 | 3/1990 | 1.730309 | 1.711385 | 1.765798 | 22 | 2/1990 | 1.709809 | 1.689295 | 1.727181 | 20 | 1/1990 | 1.681051 | 1.622180 | 1.725182 | 23 | 12/1989 | 1.638048 | 1.609829 | 1.663230 | 21 | 11/1989 | 1.624108 | 1.611185 | 1.636230 | 22 | 10/1989 | 1.640402 | 1.619760 | 1.659253 | 22 | 9/1989 | 1.652273 | 1.633736 | 1.670468 | 21 | 8/1989 | 1.641145 | 1.603550 | 1.669536 | 23 | 7/1989 | 1.651106 | 1.616940 | 1.662946 | 21 | 6/1989 | 1.626955 | 1.604901 | 1.662732 | 22 | 5/1989 | 1.549337 | 1.519812 | 1.597942 | 23 | 4/1989 | 1.547366 | 1.533847 | 1.559596 | 20 | 3/1989 | 1.580455 | 1.542736 | 1.596200 | 23 | 2/1989 | 1.560619 | 1.514354 | 1.599810 | 20 | 1/1989 | 1.532040 | 1.509611 | 1.581481 | 22 | 12/1988 | 1.587848 | 1.563424 | 1.614754 | 22 | 11/1988 | 1.628861 | 1.567084 | 1.675729 | 22 | 10/1988 | 1.600473 | 1.570222 | 1.685493 | 21 | 9/1988 | 1.557837 | 1.543646 | 1.575127 | 22 | 8/1988 | 1.549407 | 1.517062 | 1.575188 | 23 | 7/1988 | 1.563549 | 1.538465 | 1.586539 | 21 | 6/1988 | 1.556388 | 1.529528 | 1.576222 | 22 | 5/1988 | 1.568233 | 1.543555 | 1.590413 | 22 | 4/1988 | 1.549396 | 1.520691 | 1.558884 | 21 | 3/1988 | 1.538505 | 1.513280 | 1.556326 | 23 | 2/1988 | 1.475989 | 1.444801 | 1.501859 | 21 | 1/1988 | 1.474054 | 1.457483 | 1.509245 | 21 | 12/1987 | 1.469150 | 1.440928 | 1.509245 | 23 | 11/1987 | 1.427628 | 1.344592 | 1.452155 | 21 | 10/1987 | 1.371188 | 1.350867 | 1.403180 | 22 | 9/1987 | 1.362187 | 1.351793 | 1.368024 | 22 | 8/1987 | 1.349847 | 1.328482 | 1.374847 | 21 | 7/1987 | 1.342287 | 1.326283 | 1.353033 | 23 | 6/1987 | 1.342753 | 1.331192 | 1.354030 | 22 | 5/1987 | 1.364328 | 1.337283 | 1.378026 | 21 | 4/1987 | 1.349537 | 1.337639 | 1.375652 | 22 | 3/1987 | 1.349680 | 1.333724 | 1.365501 | 22 | 2/1987 | 1.351644 | 1.325126 | 1.371488 | 20 | 1/1987 | 1.343455 | 1.323649 | 1.375676 | 22 | 12/1986 | 1.337124 | 1.313270 | 1.365956 | 23 | 11/1986 | 1.336445 | 1.319096 | 1.355064 | 20 | 10/1986 | 1.370596 | 1.336713 | 1.392516 | 23 | 9/1986 | 1.403324 | 1.348241 | 1.542069 | 22 | 8/1986 | 1.567323 | 1.506010 | 1.597743 | 21 | 7/1986 | 1.467244 | 1.419462 | 1.534056 | 23 | 6/1986 | 1.378530 | 1.244096 | 1.502119 | 21 | 5/1986 | 1.186450 | 1.124101 | 1.238026 | 22 | 4/1986 | 1.078940 | 1.031633 | 1.131742 | 22 | 3/1986 | 1.068876 | 1.029003 | 1.115498 | 21 | 2/1986 | 1.068550 | 1.039123 | 1.108512 | 20 | 1/1986 | 1.145483 | 1.087887 | 1.240282 | 23 | 12/1985 | 1.288406 | 1.240282 | 1.380579 | 22 | 11/1985 | 1.250929 | 1.207684 | 1.300029 | 21 | 10/1985 | 1.202989 | 1.147925 | 1.257566 | 23 | 9/1985 | 1.093798 | 1.008739 | 1.231734 | 21 | 8/1985 | 1.048138 | 0.904193 | 1.240775 | 22 | 7/1985 | 0.813105 | 0.774999 | 0.963015 | 23 | 6/1985 | 0.769610 | 0.760563 | 0.778914 | 20 | 5/1985 | 0.762224 | 0.746950 | 0.776854 | 23 | 4/1985 | 0.749369 | 0.733087 | 0.768993 | 22 | 3/1985 | 0.707403 | 0.687314 | 0.727920 | 21 | 2/1985 | 0.706428 | 0.661288 | 0.748240 | 20 | 1/1985 | 0.815612 | 0.739520 | 0.871690 | 23 | 12/1984 | 0.743683 | 0.715362 | 0.767466 | 21 | 11/1984 | 0.732033 | 0.718462 | 0.767971 | 22 | 10/1984 | 0.701003 | 0.665925 | 0.771980 | 23 | 9/1984 | 0.664896 | 0.643671 | 0.672401 | 20 | 8/1984 | 0.648681 | 0.625250 | 0.674663 | 23 | 7/1984 | 0.623843 | 0.583715 | 0.667783 | 22 | 6/1984 | 0.573892 | 0.564911 | 0.585019 | 21 | 5/1984 | 0.564784 | 0.556296 | 0.578194 | 23 | 4/1984 | 0.570159 | 0.560194 | 0.578521 | 21 | 3/1984 | 0.567205 | 0.554355 | 0.579758 | 22 | 2/1984 | 0.557791 | 0.549883 | 0.564500 | 21 | 1/1984 | 0.562139 | 0.555768 | 0.566959 | 22 | 12/1983 | 0.554414 | 0.547906 | 0.561162 | 22 | 11/1983 | 0.547298 | 0.538536 | 0.558367 | 22 | 10/1983 | 0.533469 | 0.524878 | 0.549729 | 21 | 9/1983 | 0.514717 | 0.510488 | 0.519225 | 22 | 8/1983 | 0.516472 | 0.509176 | 0.523725 | 23 | 7/1983 | 0.518164 | 0.513880 | 0.524715 | 21 | 6/1983 | 0.516884 | 0.511055 | 0.525630 | 22 | 5/1983 | 0.525998 | 0.513769 | 0.534880 | 22 | 4/1983 | 0.531674 | 0.526475 | 0.536551 | 21 | 3/1983 | 0.529385 | 0.524358 | 0.534926 | 23 | 2/1983 | 0.545011 | 0.528383 | 0.562855 | 20 | 1/1983 | 0.541785 | 0.527458 | 0.556137 | 21 | 12/1982 | 0.530510 | 0.518402 | 0.540628 | 23 | 11/1982 | 0.518925 | 0.512095 | 0.530052 | 22 | 10/1982 | 0.534345 | 0.528827 | 0.541991 | 21 | 9/1982 | 0.539346 | 0.530181 | 0.548411 | 22 | 8/1982 | 0.546939 | 0.537055 | 0.570075 | 22 | 7/1982 | 0.547714 | 0.540317 | 0.559912 | 22 | 6/1982 | 0.537992 | 0.531796 | 0.544815 | 22 | 5/1982 | 0.546520 | 0.538432 | 0.555194 | 21 | 4/1982 | 0.537257 | 0.533517 | 0.543953 | 22 | 3/1982 | 0.541513 | 0.520352 | 0.553345 | 23 | 2/1982 | 0.519666 | 0.514729 | 0.525455 | 20 | 1/1982 | 0.524695 | 0.517993 | 0.535802 | 21 | 12/1981 | 0.534660 | 0.529575 | 0.545279 | 23 | 11/1981 | 0.539633 | 0.527293 | 0.545959 | 21 | 10/1981 | 0.506937 | 0.481843 | 0.522210 | 22 | 9/1981 | 0.468047 | 0.437962 | 0.487379 | 22 | 8/1981 | 0.438312 | 0.433435 | 0.445173 | 21 | 7/1981 | 0.440066 | 0.430475 | 0.448648 | 23 | 6/1981 | 0.419358 | 0.407367 | 0.436557 | 22 | 5/1981 | 0.406708 | 0.400629 | 0.413370 | 21 | 4/1981 | 0.411327 | 0.405612 | 0.419695 | 22 | 3/1981 | 0.410842 | 0.393017 | 0.421358 | 22 | 2/1981 | 0.398376 | 0.387670 | 0.411779 | 20 | 1/1981 | 0.411962 | 0.395022 | 0.423412 | 22 | 12/1980 | 0.422737 | 0.413455 | 0.429992 | 23 | 11/1980 | 0.434242 | 0.428725 | 0.441543 | 20 | 10/1980 | 0.452736 | 0.436460 | 0.461743 | 23 | 9/1980 | 0.459680 | 0.453578 | 0.463525 | 22 | 8/1980 | 0.460307 | 0.455587 | 0.466542 | 21 | 7/1980 | 0.475993 | 0.461649 | 0.483704 | 23 | 6/1980 | 0.474859 | 0.470036 | 0.480150 | 21 | 5/1980 | 0.475474 | 0.471021 | 0.481200 | 22 | 4/1980 | 0.458268 | 0.432271 | 0.483217 | 22 | 3/1980 | 0.459519 | 0.440418 | 0.472010 | 21 | 2/1980 | 0.497175 | 0.477752 | 0.507904 | 21 | 1/1980 | 0.516224 | 0.503174 | 0.526354 | 23 | 12/1979 | 0.517373 | 0.511411 | 0.530209 | 21 | 11/1979 | 0.504340 | 0.497114 | 0.518052 | 22 | 10/1979 | 0.509194 | 0.493987 | 0.532905 | 23 | 9/1979 | 0.516813 | 0.504045 | 0.534375 | 20 | 8/1979 | 0.505725 | 0.503367 | 0.509430 | 23 | 7/1979 | 0.512613 | 0.504758 | 0.519813 | 22 | 6/1979 | 0.497137 | 0.487051 | 0.515940 | 21 | 5/1979 | 0.489690 | 0.484619 | 0.495277 | 23 | 4/1979 | 0.494313 | 0.491185 | 0.497505 | 21 | 3/1979 | 0.502629 | 0.499785 | 0.506170 | 22 | 2/1979 | 0.511426 | 0.506235 | 0.521741 | 20 | 1/1979 | 0.521942 | 0.510832 | 0.540206 | 23 | 12/1978 | 0.519747 | 0.499465 | 0.536353 | 21 | 11/1978 | 0.521627 | 0.494668 | 0.573686 | 22 | 10/1978 | 0.565613 | 0.545276 | 0.585642 | 22 | 9/1978 | 0.554131 | 0.533482 | 0.596793 | 21 | 8/1978 | 0.522100 | 0.501936 | 0.552775 | 23 | 7/1978 | 0.482773 | 0.472431 | 0.498935 | 21 | 6/1978 | 0.461817 | 0.453489 | 0.469996 | 22 | 5/1978 | 0.443196 | 0.436746 | 0.458394 | 23 | 4/1978 | 0.457428 | 0.441341 | 0.474923 | 20 | 3/1978 | 0.458040 | 0.439584 | 0.487834 | 23 | 2/1978 | 0.456872 | 0.437783 | 0.487054 | 20 | 1/1978 | 0.437161 | 0.424688 | 0.453035 | 22 | 12/1977 | 0.419204 | 0.404700 | 0.433850 | 22 | 11/1977 | 0.395405 | 0.391031 | 0.404521 | 22 | 10/1977 | 0.381656 | 0.372071 | 0.389840 | 21 | 9/1977 | 0.366115 | 0.362602 | 0.372050 | 22 | 8/1977 | 0.361324 | 0.356294 | 0.365989 | 23 | 7/1977 | 0.360629 | 0.353145 | 0.365281 | 21 | 6/1977 | 0.349897 | 0.347133 | 0.353293 | 22 | 5/1977 | 0.345279 | 0.343864 | 0.347323 | 22 | 4/1977 | 0.344485 | 0.342162 | 0.346468 | 21 | 3/1977 | 0.340863 | 0.338722 | 0.342567 | 23 | 2/1977 | 0.345139 | 0.340004 | 0.347251 | 20 | 1/1977 | 0.349689 | 0.343696 | 0.356342 | 21 | 12/1976 | 0.355222 | 0.354227 | 0.357756 | 23 | 11/1976 | 0.356805 | 0.356010 | 0.358686 | 22 | 10/1976 | 0.356114 | 0.354210 | 0.358376 | 21 | 9/1976 | 0.352363 | 0.350879 | 0.355534 | 22 | 8/1976 | 0.351318 | 0.348739 | 0.353347 | 22 | 7/1976 | 0.350747 | 0.347194 | 0.352935 | 22 | 6/1976 | 0.352664 | 0.347743 | 0.362951 | 22 | 5/1976 | 0.350415 | 0.345075 | 0.357073 | 21 | 4/1976 | 0.344575 | 0.342846 | 0.347351 | 22 | 3/1976 | 0.339540 | 0.335803 | 0.343763 | 23 | 2/1976 | 0.339216 | 0.335631 | 0.342081 | 20 | 1/1976 | 0.334556 | 0.332335 | 0.335613 | 22 | 12/1975 | 0.330894 | 0.325768 | 0.332874 | 23 | 11/1975 | 0.328888 | 0.325598 | 0.332562 | 20 | 10/1975 | 0.326918 | 0.318936 | 0.332145 | 23 | 9/1975 | 0.282526 | 0.262898 | 0.320028 | 22 | 8/1975 | 0.266867 | 0.264697 | 0.269546 | 21 | 7/1975 | 0.274428 | 0.263947 | 0.285395 | 23 | 6/1975 | 0.274159 | 0.270827 | 0.286472 | 21 | 5/1975 | 0.272077 | 0.266276 | 0.276233 | 22 | 4/1975 | 0.266087 | 0.264314 | 0.267813 | 22 | 3/1975 | 0.271180 | 0.266419 | 0.280275 | 21 | 2/1975 | 0.274512 | 0.267379 | 0.281100 | 20 | 1/1975 | 0.272979 | 0.268599 | 0.280327 | 23 | 12/1974 | 0.265286 | 0.251797 | 0.274894 | 22 | 11/1974 | 0.252847 | 0.244746 | 0.266577 | 21 | 10/1974 | 0.241683 | 0.237190 | 0.246246 | 23 | 9/1974 | 0.233611 | 0.229839 | 0.237135 | 21 | 8/1974 | 0.228473 | 0.223859 | 0.231257 | 22 | 7/1974 | 0.225315 | 0.222449 | 0.229081 | 23 | 6/1974 | 0.224663 | 0.219781 | 0.229073 | 20 | 5/1974 | 0.231038 | 0.225124 | 0.240469 | 23 | 4/1974 | 0.222080 | 0.218284 | 0.229414 | 22 | 3/1974 | 0.218086 | 0.212785 | 0.223436 | 21 | 2/1974 | 0.211802 | 0.205468 | 0.219912 | 20 | 1/1974 | 0.200421 | 0.196710 | 0.207152 | 23 | 12/1973 | 0.210325 | 0.207152 | 0.211536 | 21 | 11/1973 | 0.213078 | 0.209078 | 0.218327 | 22 | 10/1973 | 0.222536 | 0.217270 | 0.224607 | 23 | 9/1973 | 0.223427 | 0.221818 | 0.225712 | 20 | 8/1973 | 0.226919 | 0.219808 | 0.237214 | 23 | 7/1973 | 0.239001 | 0.232202 | 0.248304 | 22 | 6/1973 | 0.221316 | 0.217505 | 0.232208 | 21 | 5/1973 | 0.222718 | 0.217129 | 0.229376 | 23 | 4/1973 | 0.217879 | 0.216469 | 0.218745 | 21 | 3/1973 | 0.222832 | 0.217166 | 0.228274 | 22 | 2/1973 | 0.217742 | 0.210568 | 0.226501 | 20 | 1/1973 | 0.210044 | 0.207799 | 0.216661 | 23 | 12/1972 | 0.207974 | 0.207448 | 0.208479 | 21 | 11/1972 | 0.206607 | 0.205785 | 0.207867 | 22 | 10/1972 | 0.211876 | 0.206387 | 0.216135 | 22 | 9/1972 | 0.210872 | 0.209878 | 0.211746 | 21 | 8/1972 | 0.211163 | 0.210294 | 0.212181 | 23 | 7/1972 | 0.212274 | 0.210517 | 0.214601 | 21 | 6/1972 | 0.198616 | 0.194193 | 0.208462 | 22 | 5/1972 | 0.193626 | 0.193279 | 0.194193 | 23 | 4/1972 | 0.194524 | 0.193923 | 0.195416 | 20 | 3/1972 | 0.194214 | 0.193203 | 0.195970 | 23 | 2/1972 | 0.194853 | 0.193743 | 0.196497 | 21 | 1/1972 | 0.195763 | 0.194869 | 0.197062 | 21 | 12/1971 | 0.186124 | 0.180341 | 0.196955 | 23 | 11/1971 | 0.178909 | 0.178076 | 0.180596 | 22 | 10/1971 | 0.179138 | 0.178133 | 0.180054 | 21 | 9/1971 | 0.178243 | 0.176075 | 0.179929 | 22 | 8/1971 | 0.175581 | 0.174089 | 0.177401 | 22 | 7/1971 | 0.173770 | 0.173325 | 0.174199 | 22 | 6/1971 | 0.173843 | 0.173391 | 0.174181 | 22 | 5/1971 | 0.171899 | 0.165584 | 0.174704 | 21 | 4/1971 | 0.165573 | 0.165224 | 0.166050 | 22 | 3/1971 | 0.165443 | 0.165216 | 0.165761 | 23 | 2/1971 | 0.165638 | 0.165262 | 0.165879 | 20 | 1/1971 | 0.166131 | 0.165660 | 0.166626 | 21 | 12/1970 | 0.165682 | 0.165531 | 0.166040 | 23 | 11/1970 | 0.165379 | 0.164904 | 0.165777 | 21 | 10/1970 | 0.164965 | 0.164709 | 0.165188 | 22 | 9/1970 | 0.165877 | 0.165110 | 0.166126 | 22 | 8/1970 | 0.166061 | 0.165932 | 0.166210 | 21 | 7/1970 | 0.165980 | 0.165624 | 0.166305 | 23 | 6/1970 | 0.165556 | 0.165382 | 0.165715 | 22 | 5/1970 | 0.165738 | 0.165241 | 0.166208 | 21 | 4/1970 | 0.166048 | 0.165813 | 0.166166 | 22 | 3/1970 | 0.165753 | 0.165615 | 0.165963 | 22 | 2/1970 | 0.166163 | 0.165992 | 0.166273 | 20 | 1/1970 | 0.165553 | 0.165110 | 0.165882 | 22 | 12/1969 | 0.165776 | 0.165222 | 0.166055 | 23 | 11/1969 | 0.165145 | 0.164642 | 0.165725 | 20 | 10/1969 | 0.166010 | 0.164954 | 0.166433 | 23 | 9/1969 | 0.166204 | 0.165940 | 0.166313 | 22 | 8/1969 | 0.165934 | 0.165713 | 0.166201 | 21 | 7/1969 | 0.165699 | 0.165145 | 0.165973 | 23 | 6/1969 | 0.165598 | 0.164899 | 0.166199 | 21 | 5/1969 | 0.165064 | 0.162882 | 0.165569 | 22 | 4/1969 | 0.165252 | 0.164940 | 0.165914 | 22 | 3/1969 | 0.166162 | 0.165262 | 0.166322 | 21 | 2/1969 | 0.165338 | 0.165086 | 0.165958 | 20 | 1/1969 | 0.165401 | 0.165108 | 0.166021 | 23 | 12/1968 | 0.166184 | 0.165967 | 0.166371 | 22 | 11/1968 | 0.166111 | 0.165983 | 0.166308 | 21 | 10/1968 | 0.166233 | 0.165942 | 0.166306 | 23 | 9/1968 | 0.166095 | 0.165847 | 0.166323 | 21 | 8/1968 | 0.165890 | 0.165628 | 0.166144 | 22 | 7/1968 | 0.166209 | 0.165996 | 0.166321 | 23 | 6/1968 | 0.165975 | 0.165699 | 0.166338 | 20 | 5/1968 | 0.165230 | 0.164532 | 0.166286 | 23 | 4/1968 | 0.164671 | 0.164504 | 0.164947 | 22 | 3/1968 | 0.164910 | 0.164386 | 0.166337 | 21 | 2/1968 | 0.164265 | 0.164190 | 0.164386 | 21 | 1/1968 | 0.164469 | 0.164219 | 0.165131 | 23 | 12/1967 | 0.165433 | 0.165120 | 0.165557 | 21 | 11/1967 | 0.165360 | 0.164951 | 0.165533 | 22 | 10/1967 | 0.164543 | 0.164414 | 0.164886 | 22 | 9/1967 | 0.164507 | 0.164394 | 0.164643 | 21 | 8/1967 | 0.164735 | 0.164506 | 0.164988 | 23 | 7/1967 | 0.165231 | 0.165057 | 0.165427 | 21 | 6/1967 | 0.165491 | 0.165389 | 0.165546 | 22 | 5/1967 | 0.165521 | 0.165451 | 0.165549 | 23 | 4/1967 | 0.165193 | 0.164823 | 0.165546 | 20 | 3/1967 | 0.164860 | 0.164733 | 0.164967 | 23 | 2/1967 | 0.164743 | 0.164672 | 0.164857 | 20 | 1/1967 | 0.164946 | 0.164680 | 0.165039 | 22 | 12/1966 | 0.165225 | 0.165008 | 0.165364 | 22 | 11/1966 | 0.165309 | 0.164769 | 0.165542 | 22 | 10/1966 | 0.164769 | 0.164592 | 0.165110 | 21 | 9/1966 | 0.165038 | 0.164855 | 0.165220 | 22 | 8/1966 | 0.165099 | 0.164943 | 0.165351 | 23 | 7/1966 | 0.165465 | 0.165363 | 0.165541 | 21 | 6/1966 | 0.165510 | 0.165401 | 0.165563 | 22 | 5/1966 | 0.165497 | 0.165369 | 0.165543 | 22 | 4/1966 | 0.164994 | 0.164498 | 0.165432 | 21 | 3/1966 | 0.164591 | 0.164447 | 0.164756 | 23 | 2/1966 | 0.164833 | 0.164603 | 0.165092 | 20 | 1/1966 | 0.165045 | 0.164779 | 0.165343 | 21 | 12/1965 | 0.165465 | 0.165380 | 0.165532 | 23 | 11/1965 | 0.165371 | 0.165313 | 0.165461 | 22 | 10/1965 | 0.165366 | 0.165260 | 0.165481 | 21 | 9/1965 | 0.165461 | 0.165387 | 0.165528 | 22 | 8/1965 | 0.165444 | 0.165187 | 0.165550 | 22 | 7/1965 | 0.165194 | 0.164742 | 0.165559 | 22 | 6/1965 | 0.164822 | 0.164669 | 0.165032 | 22 | 5/1965 | 0.164342 | 0.164233 | 0.164568 | 21 | 4/1965 | 0.164441 | 0.164202 | 0.164707 | 22 | 3/1965 | 0.164463 | 0.164234 | 0.164876 | 23 | 2/1965 | 0.165027 | 0.164801 | 0.165205 | 20 | 1/1965 | 0.165376 | 0.165164 | 0.165550 | 21 | 12/1964 | 0.165538 | 0.165522 | 0.165560 | 23 | 11/1964 | 0.165528 | 0.165499 | 0.165553 | 21 | 10/1964 | 0.165465 | 0.165342 | 0.165548 | 22 | 9/1964 | 0.165361 | 0.165268 | 0.165482 | 22 | 8/1964 | 0.165325 | 0.165192 | 0.165387 | 21 | 7/1964 | 0.165302 | 0.165125 | 0.165466 | 23 | 6/1964 | 0.165531 | 0.165418 | 0.165553 | 22 | 5/1964 | 0.165526 | 0.165490 | 0.165560 | 21 | 4/1964 | 0.165316 | 0.165003 | 0.165545 | 22 | 3/1964 | 0.165096 | 0.164965 | 0.165214 | 22 | 2/1964 | 0.165168 | 0.164918 | 0.165449 | 20 | 1/1964 | 0.165503 | 0.165443 | 0.165543 | 23 | 12/1963 | 0.165511 | 0.165442 | 0.165539 | 22 | 11/1963 | 0.165487 | 0.165445 | 0.165518 | 21 | 10/1963 | 0.165525 | 0.165451 | 0.165556 | 23 | 9/1963 | 0.165524 | 0.165495 | 0.165546 | 21 | 8/1963 | 0.165467 | 0.165382 | 0.165518 | 22 | 7/1963 | 0.165215 | 0.164990 | 0.165388 | 23 | 6/1963 | 0.165197 | 0.164995 | 0.165380 | 20 | 5/1963 | 0.165224 | 0.164968 | 0.165444 | 23 | 4/1963 | 0.165010 | 0.164883 | 0.165057 | 22 | 3/1963 | 0.165035 | 0.164905 | 0.165221 | 21 | 2/1963 | 0.165176 | 0.165101 | 0.165249 | 20 | 1/1963 | 0.165156 | 0.164987 | 0.165366 | 23 | 12/1962 | 0.165517 | 0.165261 | 0.165586 | 21 | 11/1962 | 0.165518 | 0.165452 | 0.165580 | 22 | 10/1962 | 0.165295 | 0.165048 | 0.165604 | 23 | 9/1962 | 0.165226 | 0.165102 | 0.165346 | 20 | 8/1962 | 0.165279 | 0.165182 | 0.165346 | 23 | 7/1962 | 0.165468 | 0.165217 | 0.165565 | 22 | 6/1962 | 0.165531 | 0.165481 | 0.165594 | 21 | 5/1962 | 0.165016 | 0.164356 | 0.165537 | 23 | 4/1962 | 0.164384 | 0.164250 | 0.164601 | 21 | 3/1962 | 0.164601 | 0.164313 | 0.164806 | 22 | 2/1962 | 0.165095 | 0.164748 | 0.165439 | 20 | 1/1962 | 0.165430 | 0.165323 | 0.165574 | 23 | 12/1961 | 0.165522 | 0.165438 | 0.165574 | 21 | 11/1961 | 0.165250 | 0.165163 | 0.165367 | 22 | 10/1961 | 0.165253 | 0.165090 | 0.165429 | 22 | 9/1961 | 0.165502 | 0.165187 | 0.165557 | 21 | 8/1961 | 0.165474 | 0.165293 | 0.165593 | 23 | 7/1961 | 0.165519 | 0.165400 | 0.165555 | 21 | 6/1961 | 0.165328 | 0.164987 | 0.165564 | 22 | 5/1961 | 0.165021 | 0.164933 | 0.165131 | 23 | 4/1961 | 0.165189 | 0.165015 | 0.165473 | 20 | 3/1961 | 0.165335 | 0.164830 | 0.166219 | 23 | 2/1961 | 0.165346 | 0.164759 | 0.165695 | 20 | 1/1961 | 0.165869 | 0.165666 | 0.165922 | 22 | 12/1960 | 0.165913 | 0.165856 | 0.165942 | 22 | 11/1960 | 0.165827 | 0.165762 | 0.165925 | 22 | 10/1960 | 0.165786 | 0.165640 | 0.165916 | 21 | 9/1960 | 0.165853 | 0.165690 | 0.165930 | 22 | 8/1960 | 0.165712 | 0.165314 | 0.165922 | 23 | 7/1960 | 0.165601 | 0.165408 | 0.165935 | 21 | 6/1960 | 0.165556 | 0.165451 | 0.165605 | 22 | 5/1960 | 0.165201 | 0.164697 | 0.165630 | 22 | 4/1960 | 0.164655 | 0.164577 | 0.164731 | 21 | 3/1960 | 0.164730 | 0.164659 | 0.164800 | 23 | 2/1960 | 0.164699 | 0.164595 | 0.164891 | 21 | 1/1960 | 0.165114 | 0.164904 | 0.165294 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / ZAR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|