| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 25 April 2024| 1 CHF-Switzerland [Swiss franc / F CH]=28.7711 ZMW-Zambia [Zambian kwacha] | 1 CHF=28.771101 ZMW | | 1 ZMW-Zambia [Zambian kwacha]=0.0348 CHF-Switzerland [Swiss franc / F CH] | 1 ZMW=0.034757 CHF |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2013-09-13 / 2024-04-25
| Month | Average CHF/ZMW= | Min CHF/ZMW= | Max CHF/ZMW= | Nb of working days | | 4/2024 | 27.689617 | 27.162071 | 28.771101 | 19 | | 3/2024 | 28.043507 | 26.560260 | 29.839503 | 21 | | 2/2024 | 28.689193 | 25.835057 | 31.543355 | 21 | | 1/2024 | 30.652299 | 30.158346 | 31.456330 | 23 | | 12/2023 | 28.690527 | 27.033300 | 30.763788 | 21 | | 11/2023 | 25.805738 | 24.349937 | 27.069730 | 22 | | 10/2023 | 23.826367 | 22.963547 | 24.487182 | 22 | | 9/2023 | 23.064243 | 22.546852 | 23.564298 | 21 | | 8/2023 | 22.124198 | 21.529682 | 22.865261 | 23 | | 7/2023 | 21.262600 | 19.560596 | 22.494486 | 21 | | 6/2023 | 20.753893 | 18.960356 | 22.297091 | 22 | | 5/2023 | 20.719060 | 19.737394 | 21.456893 | 23 | | 4/2023 | 20.654924 | 19.378028 | 22.631366 | 20 | | 3/2023 | 22.287744 | 21.201492 | 23.480621 | 23 | | 2/2023 | 20.948089 | 20.616820 | 21.164776 | 20 | | 1/2023 | 20.020706 | 19.383448 | 20.621837 | 22 | | 12/2022 | 18.917202 | 18.269024 | 19.658189 | 21 | | 11/2022 | 17.177911 | 16.021608 | 18.026598 | 22 | | 10/2022 | 16.003265 | 15.851659 | 16.258506 | 21 | | 9/2022 | 15.967726 | 15.583240 | 16.307765 | 22 | | 8/2022 | 16.824602 | 16.148100 | 17.314131 | 23 | | 7/2022 | 16.963603 | 16.613043 | 17.464230 | 21 | | 6/2022 | 17.528005 | 16.909782 | 17.945729 | 22 | | 5/2022 | 17.448863 | 16.908969 | 18.030650 | 22 | | 4/2022 | 18.366137 | 17.501838 | 19.390499 | 19 | | 3/2022 | 19.275716 | 18.846143 | 19.607759 | 23 | | 2/2022 | 19.599697 | 18.920416 | 20.307716 | 20 | | 1/2022 | 18.781731 | 18.176542 | 19.470040 | 21 | | 12/2021 | 18.200475 | 17.349909 | 19.412050 | 23 | | 11/2021 | 19.030258 | 18.903434 | 19.435626 | 22 | | 10/2021 | 18.475866 | 18.006082 | 18.904246 | 21 | | 9/2021 | 17.744513 | 17.532526 | 17.989681 | 22 | | 8/2021 | 19.839294 | 17.319201 | 21.312893 | 22 | | 7/2021 | 23.710928 | 20.799117 | 24.778463 | 22 | | 6/2021 | 24.884096 | 24.502230 | 25.244657 | 22 | | 5/2021 | 24.849737 | 24.452702 | 25.115939 | 21 | | 4/2021 | 24.114664 | 23.398742 | 24.521468 | 20 | | 3/2021 | 23.647170 | 23.396300 | 23.890842 | 23 | | 2/2021 | 24.071594 | 23.763843 | 24.260623 | 20 | | 1/2021 | 24.001326 | 23.771168 | 24.119169 | 20 | | 12/2020 | 23.757341 | 23.269083 | 24.033430 | 22 | | 11/2020 | 22.883588 | 22.272205 | 23.246466 | 21 | | 10/2020 | 22.135351 | 21.767026 | 22.464319 | 22 | | 9/2020 | 21.697497 | 21.399118 | 22.001426 | 22 | | 8/2020 | 20.615603 | 19.833329 | 21.597477 | 21 | | 7/2020 | 19.446033 | 19.001050 | 20.054454 | 23 | | 6/2020 | 19.103413 | 18.517648 | 19.440383 | 22 | | 5/2020 | 18.786667 | 18.441103 | 19.189374 | 20 | | 4/2020 | 19.168267 | 18.849978 | 19.546231 | 20 | | 3/2020 | 17.142667 | 15.920799 | 18.743686 | 22 | | 2/2020 | 15.052739 | 14.902677 | 15.570334 | 20 | | 1/2020 | 14.856957 | 14.330661 | 15.318533 | 22 | | 12/2019 | 14.706188 | 13.391317 | 15.656507 | 20 | | 11/2019 | 14.085218 | 13.472456 | 14.693903 | 21 | | 10/2019 | 13.277248 | 13.018030 | 13.463576 | 23 | | 9/2019 | 13.280762 | 13.164936 | 13.412798 | 21 | | 8/2019 | 13.313243 | 12.943134 | 13.448088 | 22 | | 7/2019 | 12.912222 | 12.655766 | 13.182827 | 23 | | 6/2019 | 13.188538 | 12.834334 | 13.421251 | 20 | | 5/2019 | 13.092298 | 12.588150 | 13.695949 | 22 | | 4/2019 | 12.219129 | 12.042941 | 12.497130 | 20 | | 3/2019 | 12.023243 | 11.857624 | 12.237212 | 21 | | 2/2019 | 11.897373 | 11.756409 | 12.087524 | 20 | | 1/2019 | 12.063514 | 11.945314 | 12.241988 | 22 | | 12/2018 | 12.013715 | 11.798253 | 12.170161 | 19 | | 11/2018 | 11.838656 | 11.573323 | 12.110662 | 22 | | 10/2018 | 11.962949 | 11.532819 | 12.729608 | 23 | | 9/2018 | 11.337898 | 10.569335 | 12.530776 | 20 | | 8/2018 | 10.224506 | 10.011136 | 10.652810 | 23 | | 7/2018 | 9.967012 | 9.828197 | 10.129436 | 22 | | 6/2018 | 10.168774 | 9.934437 | 10.529326 | 21 | | 5/2018 | 10.165173 | 9.487925 | 10.504916 | 22 | | 4/2018 | 9.750309 | 9.535315 | 9.904329 | 20 | | 3/2018 | 10.186380 | 9.979274 | 10.475426 | 21 | | 2/2018 | 10.507738 | 10.345205 | 10.743144 | 20 | | 1/2018 | 10.246360 | 9.926059 | 10.460583 | 22 | | 12/2017 | 10.165212 | 9.856955 | 10.535104 | 19 | | 11/2017 | 10.140812 | 9.972752 | 10.345023 | 22 | | 10/2017 | 9.964587 | 9.822316 | 10.064766 | 22 | | 9/2017 | 9.788637 | 9.488420 | 10.060821 | 21 | | 8/2017 | 9.363601 | 9.231573 | 9.606277 | 23 | | 7/2017 | 9.317320 | 9.169059 | 9.525826 | 21 | | 6/2017 | 9.564610 | 9.434001 | 9.694708 | 22 | | 5/2017 | 9.435076 | 9.124290 | 9.605025 | 22 | | 4/2017 | 9.427886 | 9.361721 | 9.655926 | 18 | | 3/2017 | 9.576157 | 9.407513 | 9.715332 | 23 | | 2/2017 | 9.747483 | 9.406591 | 10.021592 | 20 | | 1/2017 | 9.838419 | 9.641337 | 10.003404 | 22 | | 12/2016 | 9.873871 | 9.480134 | 10.576330 | 21 | | 11/2016 | 10.570017 | 10.505971 | 10.615827 | 22 | | 10/2016 | 10.416977 | 10.060429 | 10.508884 | 21 | | 9/2016 | 10.262486 | 9.807818 | 10.706984 | 22 | | 8/2016 | 10.371689 | 9.702514 | 10.839216 | 23 | | 7/2016 | 10.064520 | 9.369620 | 10.671527 | 21 | | 6/2016 | 11.075292 | 10.219103 | 11.533984 | 22 | | 5/2016 | 10.296550 | 10.089008 | 10.604613 | 22 | | 4/2016 | 10.176575 | 9.464616 | 11.495711 | 21 | | 3/2016 | 11.553708 | 11.360601 | 11.799835 | 21 | | 2/2016 | 11.430504 | 11.020487 | 11.677053 | 21 | | 1/2016 | 11.078289 | 10.897511 | 11.262563 | 20 | | 12/2015 | 10.982911 | 10.601555 | 11.195343 | 22 | | 11/2015 | 12.493012 | 10.655432 | 14.089988 | 21 | | 10/2015 | 12.433467 | 11.836721 | 12.742162 | 22 | | 9/2015 | 10.526877 | 9.367489 | 12.481016 | 22 | | 8/2015 | 8.365428 | 7.925480 | 9.172913 | 21 | | 7/2015 | 8.052803 | 7.911348 | 8.344953 | 23 | | 6/2015 | 7.873445 | 7.637372 | 8.106890 | 22 | | 5/2015 | 7.799093 | 7.528699 | 8.026665 | 20 | | 4/2015 | 7.707016 | 7.354775 | 7.978723 | 20 | | 3/2015 | 7.532023 | 7.137255 | 7.997770 | 22 | | 2/2015 | 7.252067 | 6.991578 | 7.583428 | 20 | | 1/2015 | 6.946868 | 6.373693 | 7.577011 | 21 | | 12/2014 | 6.509211 | 6.364370 | 6.635478 | 21 | | 11/2014 | 6.585952 | 6.490614 | 6.647950 | 20 | | 10/2014 | 6.642950 | 6.497070 | 6.792618 | 23 | | 9/2014 | 6.559265 | 6.493294 | 6.643816 | 22 | | 8/2014 | 6.714082 | 6.559639 | 6.815336 | 21 | | 7/2014 | 6.863860 | 6.782586 | 7.104600 | 23 | | 6/2014 | 7.052459 | 6.789569 | 7.600389 | 21 | | 5/2014 | 7.478552 | 7.164675 | 7.833717 | 21 | | 4/2014 | 7.024491 | 6.875713 | 7.196881 | 20 | | 3/2014 | 6.927222 | 6.617539 | 7.320701 | 21 | | 2/2014 | 6.366771 | 6.171563 | 6.592962 | 20 | | 1/2014 | 6.110966 | 6.056783 | 6.187607 | 22 | | 12/2013 | 6.224618 | 6.108352 | 6.304785 | 20 | | 11/2013 | 6.053676 | 6.008858 | 6.106564 | 21 | | 10/2013 | 5.889975 | 5.763534 | 6.105445 | 23 | | 9/2013 | 5.791015 | 5.710991 | 5.878301 | 12 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CHF / ZMW with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
