To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.2125 AUD-Australia [Australian dollar / $ AU] | 1 CNY=0.212518 AUD | 1 AUD-Australia [Australian dollar / $ AU]=4.7055 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 AUD=4.705486 CNY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CNY/AUD= | Min CNY/AUD= | Max CNY/AUD= | Nb of working days | 3/2024 | 0.211835 | 0.209545 | 0.213933 | 20 | 2/2024 | 0.212923 | 0.210828 | 0.214377 | 21 | 1/2024 | 0.209873 | 0.206315 | 0.212006 | 23 | 12/2023 | 0.209268 | 0.204461 | 0.213436 | 21 | 11/2023 | 0.213020 | 0.210735 | 0.215669 | 22 | 10/2023 | 0.215505 | 0.213462 | 0.217324 | 22 | 9/2023 | 0.213191 | 0.211229 | 0.215093 | 21 | 8/2023 | 0.212634 | 0.210595 | 0.214642 | 23 | 7/2023 | 0.206630 | 0.203488 | 0.209495 | 21 | 6/2023 | 0.208098 | 0.204110 | 0.215694 | 22 | 5/2023 | 0.215403 | 0.212765 | 0.219324 | 23 | 4/2023 | 0.216946 | 0.214881 | 0.219324 | 20 | 3/2023 | 0.217245 | 0.214181 | 0.219286 | 23 | 2/2023 | 0.211810 | 0.208547 | 0.214492 | 20 | 1/2023 | 0.212149 | 0.207164 | 0.216393 | 22 | 12/2022 | 0.212367 | 0.207896 | 0.216130 | 21 | 11/2022 | 0.211252 | 0.206973 | 0.217425 | 22 | 10/2022 | 0.218933 | 0.214548 | 0.223051 | 21 | 9/2022 | 0.213214 | 0.209119 | 0.217334 | 22 | 8/2022 | 0.211224 | 0.208589 | 0.213334 | 23 | 7/2022 | 0.216770 | 0.212733 | 0.220682 | 21 | 6/2022 | 0.212705 | 0.207164 | 0.216865 | 22 | 5/2022 | 0.211718 | 0.208754 | 0.214497 | 22 | 4/2022 | 0.210669 | 0.205981 | 0.213731 | 19 | 3/2022 | 0.213783 | 0.208840 | 0.218061 | 23 | 2/2022 | 0.219922 | 0.217556 | 0.221672 | 20 | 1/2022 | 0.219277 | 0.215449 | 0.225398 | 21 | 12/2021 | 0.219205 | 0.215894 | 0.222738 | 23 | 11/2021 | 0.214158 | 0.207892 | 0.219601 | 22 | 10/2021 | 0.210322 | 0.207483 | 0.213864 | 21 | 9/2021 | 0.211657 | 0.208221 | 0.215039 | 22 | 8/2021 | 0.211424 | 0.208800 | 0.215849 | 22 | 7/2021 | 0.208080 | 0.204233 | 0.211139 | 22 | 6/2021 | 0.203662 | 0.201530 | 0.206633 | 22 | 5/2021 | 0.200402 | 0.197745 | 0.204025 | 21 | 4/2021 | 0.199157 | 0.197724 | 0.200911 | 20 | 3/2021 | 0.199371 | 0.198008 | 0.201366 | 23 | 2/2021 | 0.199724 | 0.194137 | 0.203804 | 20 | 1/2021 | 0.200233 | 0.198662 | 0.203436 | 20 | 12/2020 | 0.203101 | 0.198143 | 0.206946 | 22 | 11/2020 | 0.208133 | 0.206173 | 0.212065 | 21 | 10/2020 | 0.208548 | 0.204410 | 0.212892 | 22 | 9/2020 | 0.203018 | 0.198706 | 0.208279 | 22 | 8/2020 | 0.200515 | 0.198363 | 0.201986 | 21 | 7/2020 | 0.202936 | 0.199203 | 0.205783 | 23 | 6/2020 | 0.204714 | 0.201956 | 0.207849 | 22 | 5/2020 | 0.215871 | 0.209940 | 0.222222 | 20 | 4/2020 | 0.224711 | 0.216500 | 0.235420 | 20 | 3/2020 | 0.229082 | 0.217714 | 0.243320 | 22 | 2/2020 | 0.214357 | 0.212066 | 0.220122 | 20 | 1/2020 | 0.210718 | 0.205347 | 0.215147 | 22 | 12/2019 | 0.207169 | 0.204527 | 0.209211 | 20 | 11/2019 | 0.208593 | 0.205903 | 0.210284 | 21 | 10/2019 | 0.207413 | 0.205462 | 0.209454 | 23 | 9/2019 | 0.206350 | 0.204376 | 0.207712 | 21 | 8/2019 | 0.209106 | 0.206391 | 0.212372 | 22 | 7/2019 | 0.208182 | 0.206082 | 0.210901 | 23 | 6/2019 | 0.208688 | 0.207139 | 0.210993 | 20 | 5/2019 | 0.210030 | 0.208728 | 0.212222 | 22 | 4/2019 | 0.209328 | 0.207680 | 0.211947 | 20 | 3/2019 | 0.210353 | 0.208816 | 0.211872 | 21 | 2/2019 | 0.207824 | 0.204357 | 0.209517 | 20 | 1/2019 | 0.206124 | 0.204305 | 0.208757 | 22 | 12/2018 | 0.202150 | 0.196660 | 0.206903 | 19 | 11/2018 | 0.198791 | 0.196362 | 0.201240 | 22 | 10/2018 | 0.203300 | 0.201581 | 0.205863 | 23 | 9/2018 | 0.202551 | 0.200510 | 0.205160 | 20 | 8/2018 | 0.199293 | 0.197029 | 0.202463 | 23 | 7/2018 | 0.201183 | 0.197111 | 0.204165 | 22 | 6/2018 | 0.206316 | 0.203696 | 0.209924 | 21 | 5/2018 | 0.208449 | 0.205654 | 0.210740 | 22 | 4/2018 | 0.206502 | 0.204245 | 0.209194 | 20 | 3/2018 | 0.203761 | 0.200336 | 0.207002 | 21 | 2/2018 | 0.200912 | 0.198430 | 0.203213 | 20 | 1/2018 | 0.195665 | 0.194489 | 0.196750 | 22 | 12/2017 | 0.198353 | 0.196422 | 0.201018 | 19 | 11/2017 | 0.198061 | 0.196184 | 0.200074 | 22 | 10/2017 | 0.193855 | 0.191728 | 0.197079 | 22 | 9/2017 | 0.190994 | 0.188618 | 0.192466 | 21 | 8/2017 | 0.189486 | 0.186616 | 0.192367 | 23 | 7/2017 | 0.189491 | 0.185469 | 0.193794 | 21 | 6/2017 | 0.194365 | 0.191911 | 0.198746 | 22 | 5/2017 | 0.195434 | 0.192897 | 0.196926 | 22 | 4/2017 | 0.192721 | 0.190839 | 0.194284 | 18 | 3/2017 | 0.190224 | 0.187456 | 0.192616 | 23 | 2/2017 | 0.189852 | 0.188340 | 0.191531 | 20 | 1/2017 | 0.194737 | 0.191943 | 0.200495 | 22 | 12/2016 | 0.196719 | 0.192887 | 0.200758 | 21 | 11/2016 | 0.193983 | 0.191300 | 0.196799 | 22 | 10/2016 | 0.195011 | 0.192282 | 0.197869 | 21 | 9/2016 | 0.197381 | 0.194432 | 0.200577 | 22 | 8/2016 | 0.197084 | 0.194825 | 0.199244 | 23 | 7/2016 | 0.198811 | 0.195521 | 0.200834 | 21 | 6/2016 | 0.204975 | 0.200974 | 0.210704 | 22 | 5/2016 | 0.209328 | 0.201900 | 0.212998 | 22 | 4/2016 | 0.201493 | 0.197157 | 0.205236 | 21 | 3/2016 | 0.205275 | 0.201265 | 0.213337 | 21 | 2/2016 | 0.214093 | 0.210962 | 0.217561 | 21 | 1/2016 | 0.217236 | 0.212799 | 0.221770 | 20 | 12/2015 | 0.213832 | 0.210982 | 0.216382 | 22 | 11/2015 | 0.219463 | 0.215956 | 0.222971 | 21 | 10/2015 | 0.218476 | 0.214539 | 0.223694 | 22 | 9/2015 | 0.222507 | 0.216157 | 0.226372 | 22 | 8/2015 | 0.216231 | 0.211805 | 0.221626 | 21 | 7/2015 | 0.217448 | 0.210029 | 0.222314 | 23 | 6/2015 | 0.208809 | 0.205832 | 0.211497 | 22 | 5/2015 | 0.204232 | 0.198935 | 0.211150 | 20 | 4/2015 | 0.208507 | 0.201756 | 0.213740 | 20 | 3/2015 | 0.207187 | 0.203502 | 0.212172 | 22 | 2/2015 | 0.205294 | 0.202577 | 0.208695 | 20 | 1/2015 | 0.199149 | 0.195052 | 0.205765 | 21 | 12/2014 | 0.195574 | 0.191303 | 0.198147 | 21 | 11/2014 | 0.188876 | 0.186769 | 0.191530 | 20 | 10/2014 | 0.185947 | 0.184083 | 0.187586 | 23 | 9/2014 | 0.179899 | 0.173879 | 0.186922 | 22 | 8/2014 | 0.174531 | 0.173718 | 0.175319 | 21 | 7/2014 | 0.171792 | 0.170333 | 0.174241 | 23 | 6/2014 | 0.171390 | 0.170185 | 0.173018 | 21 | 5/2014 | 0.172261 | 0.170819 | 0.173865 | 21 | 4/2014 | 0.172489 | 0.170843 | 0.174421 | 20 | 3/2014 | 0.178343 | 0.174158 | 0.182435 | 21 | 2/2014 | 0.183272 | 0.180943 | 0.187608 | 20 | 1/2014 | 0.186688 | 0.182550 | 0.189772 | 22 | 12/2013 | 0.183105 | 0.179585 | 0.186060 | 20 | 11/2013 | 0.176023 | 0.172057 | 0.180495 | 21 | 10/2013 | 0.172164 | 0.169718 | 0.174765 | 23 | 9/2013 | 0.176039 | 0.172054 | 0.181634 | 21 | 8/2013 | 0.180935 | 0.178173 | 0.183632 | 22 | 7/2013 | 0.177974 | 0.176373 | 0.180984 | 23 | 6/2013 | 0.172778 | 0.168717 | 0.177156 | 20 | 5/2013 | 0.164784 | 0.158315 | 0.169877 | 22 | 4/2013 | 0.155642 | 0.152679 | 0.157923 | 21 | 3/2013 | 0.155542 | 0.153481 | 0.158325 | 20 | 2/2013 | 0.155520 | 0.153761 | 0.157449 | 20 | 1/2013 | 0.153061 | 0.151942 | 0.154449 | 22 | 12/2012 | 0.153126 | 0.151389 | 0.154634 | 19 | 11/2012 | 0.154143 | 0.152970 | 0.155307 | 22 | 10/2012 | 0.154759 | 0.153230 | 0.156090 | 23 | 9/2012 | 0.152238 | 0.149536 | 0.154483 | 20 | 8/2012 | 0.150143 | 0.148292 | 0.152444 | 23 | 7/2012 | 0.152398 | 0.149354 | 0.154975 | 22 | 6/2012 | 0.157522 | 0.154141 | 0.162730 | 21 | 5/2012 | 0.158748 | 0.154350 | 0.161945 | 22 | 4/2012 | 0.153373 | 0.152392 | 0.154475 | 19 | 3/2012 | 0.150465 | 0.147307 | 0.153373 | 22 | 2/2012 | 0.147963 | 0.146519 | 0.149316 | 21 | 1/2012 | 0.152288 | 0.148515 | 0.155307 | 22 | 12/2011 | 0.155631 | 0.152509 | 0.158657 | 21 | 11/2011 | 0.155730 | 0.150953 | 0.162074 | 22 | 10/2011 | 0.155010 | 0.147349 | 0.166758 | 21 | 9/2011 | 0.153014 | 0.146470 | 0.161276 | 22 | 8/2011 | 0.148616 | 0.140610 | 0.153422 | 23 | 7/2011 | 0.143828 | 0.140599 | 0.146002 | 21 | 6/2011 | 0.145633 | 0.143674 | 0.147819 | 22 | 5/2011 | 0.144193 | 0.140857 | 0.146666 | 22 | 4/2011 | 0.144943 | 0.140582 | 0.148186 | 19 | 3/2011 | 0.150838 | 0.147642 | 0.154567 | 23 | 2/2011 | 0.150746 | 0.149354 | 0.151900 | 20 | 1/2011 | 0.152196 | 0.148762 | 0.153780 | 21 | 12/2010 | 0.151394 | 0.148900 | 0.155796 | 23 | 11/2010 | 0.152025 | 0.147890 | 0.156881 | 22 | 10/2010 | 0.152856 | 0.150827 | 0.155501 | 21 | 9/2010 | 0.158296 | 0.153812 | 0.162192 | 22 | 8/2010 | 0.163836 | 0.160820 | 0.167333 | 22 | 7/2010 | 0.168443 | 0.163020 | 0.175672 | 22 | 6/2010 | 0.171989 | 0.166593 | 0.178775 | 22 | 5/2010 | 0.168396 | 0.158148 | 0.180214 | 21 | 4/2010 | 0.158062 | 0.156921 | 0.159729 | 20 | 3/2010 | 0.160675 | 0.158662 | 0.163605 | 23 | 2/2010 | 0.165133 | 0.161968 | 0.169274 | 20 | 1/2010 | 0.160373 | 0.157229 | 0.164029 | 20 | 12/2009 | 0.162258 | 0.157677 | 0.166903 | 22 | 11/2009 | 0.159360 | 0.156647 | 0.163361 | 21 | 10/2009 | 0.161573 | 0.157740 | 0.169680 | 22 | 9/2009 | 0.170026 | 0.166030 | 0.176164 | 22 | 8/2009 | 0.175220 | 0.173227 | 0.178872 | 21 | 7/2009 | 0.181889 | 0.176322 | 0.188876 | 23 | 6/2009 | 0.182328 | 0.179342 | 0.185729 | 22 | 5/2009 | 0.191468 | 0.183570 | 0.199843 | 20 | 4/2009 | 0.205374 | 0.200342 | 0.210832 | 20 | 3/2009 | 0.219987 | 0.208121 | 0.231601 | 22 | 2/2009 | 0.225673 | 0.216629 | 0.232501 | 20 | 1/2009 | 0.217099 | 0.202684 | 0.229529 | 21 | 12/2008 | 0.218293 | 0.207724 | 0.228285 | 21 | 11/2008 | 0.222933 | 0.211712 | 0.235555 | 20 | 10/2008 | 0.212869 | 0.183110 | 0.238885 | 23 | 9/2008 | 0.178588 | 0.171709 | 0.184115 | 22 | 8/2008 | 0.165393 | 0.156355 | 0.171332 | 21 | 7/2008 | 0.152001 | 0.149263 | 0.155132 | 23 | 6/2008 | 0.152338 | 0.150020 | 0.154893 | 21 | 5/2008 | 0.151041 | 0.149093 | 0.153259 | 21 | 4/2008 | 0.153613 | 0.150534 | 0.156782 | 22 | 3/2008 | 0.152617 | 0.149849 | 0.157112 | 19 | 2/2008 | 0.152884 | 0.149107 | 0.156233 | 21 | 1/2008 | 0.156668 | 0.153269 | 0.160839 | 22 | 12/2007 | 0.155532 | 0.153014 | 0.158118 | 19 | 11/2007 | 0.150259 | 0.143324 | 0.155185 | 22 | 10/2007 | 0.148378 | 0.145226 | 0.151551 | 23 | 9/2007 | 0.157356 | 0.150892 | 0.161501 | 20 | 8/2007 | 0.159408 | 0.153502 | 0.168451 | 23 | 7/2007 | 0.152161 | 0.149419 | 0.155965 | 22 | 6/2007 | 0.155547 | 0.154499 | 0.157802 | 21 | 5/2007 | 0.157958 | 0.156220 | 0.159709 | 22 | 4/2007 | 0.156484 | 0.154839 | 0.158973 | 19 | 3/2007 | 0.163036 | 0.159759 | 0.167147 | 22 | 2/2007 | 0.164904 | 0.162825 | 0.166617 | 20 | 1/2007 | 0.163999 | 0.161179 | 0.166688 | 22 | 12/2006 | 0.162686 | 0.161669 | 0.163848 | 19 | 11/2006 | 0.164733 | 0.162020 | 0.166412 | 22 | 10/2006 | 0.167911 | 0.165037 | 0.170055 | 22 | 9/2006 | 0.166782 | 0.163488 | 0.169808 | 21 | 8/2006 | 0.164366 | 0.163012 | 0.165597 | 23 | 7/2006 | 0.166443 | 0.163848 | 0.168488 | 21 | 6/2006 | 0.168878 | 0.166243 | 0.171401 | 22 | 5/2006 | 0.163304 | 0.160601 | 0.166070 | 22 | 4/2006 | 0.169425 | 0.165159 | 0.173920 | 18 | 3/2006 | 0.171248 | 0.166677 | 0.176912 | 23 | 2/2006 | 0.167531 | 0.164582 | 0.169076 | 20 | 1/2006 | 0.165446 | 0.164163 | 0.168958 | 22 | 12/2005 | 0.166895 | 0.163739 | 0.169929 | 21 | 11/2005 | 0.168256 | 0.165711 | 0.169844 | 22 | 10/2005 | 0.163981 | 0.161767 | 0.165631 | 21 | 9/2005 | 0.161424 | 0.159889 | 0.163747 | 22 | 8/2005 | 0.162116 | 0.159650 | 0.165413 | 23 | 7/2005 | 0.161783 | 0.159665 | 0.163430 | 21 | 6/2005 | 0.157792 | 0.155432 | 0.161651 | 22 | 5/2005 | 0.157869 | 0.154850 | 0.160043 | 22 | 4/2005 | 0.156436 | 0.154590 | 0.158186 | 21 | 3/2005 | 0.153962 | 0.152039 | 0.156859 | 21 | 2/2005 | 0.154900 | 0.152503 | 0.158282 | 20 | 1/2005 | 0.158037 | 0.155135 | 0.160037 | 21 | 12/2004 | 0.157497 | 0.154990 | 0.161418 | 23 | 11/2004 | 0.157020 | 0.152858 | 0.162234 | 22 | 10/2004 | 0.165092 | 0.161452 | 0.167685 | 21 | 9/2004 | 0.172182 | 0.167722 | 0.175237 | 22 | 8/2004 | 0.170303 | 0.167485 | 0.172829 | 22 | 7/2004 | 0.168946 | 0.164973 | 0.173777 | 22 | 6/2004 | 0.174137 | 0.169144 | 0.176878 | 22 | 5/2004 | 0.171556 | 0.165620 | 0.176474 | 21 | 4/2004 | 0.162881 | 0.157996 | 0.168966 | 20 | 3/2004 | 0.161439 | 0.156408 | 0.165521 | 23 | 2/2004 | 0.155487 | 0.151774 | 0.159045 | 20 | 1/2004 | 0.156986 | 0.155139 | 0.160204 | 21 | 12/2003 | 0.163656 | 0.160862 | 0.166353 | 21 | 11/2003 | 0.168837 | 0.167158 | 0.172595 | 20 | 10/2003 | 0.174442 | 0.170509 | 0.177666 | 23 | 9/2003 | 0.182937 | 0.177302 | 0.189940 | 22 | 8/2003 | 0.185797 | 0.183356 | 0.189184 | 21 | 7/2003 | 0.182736 | 0.177493 | 0.186726 | 23 | 6/2003 | 0.181976 | 0.180211 | 0.185502 | 21 | 5/2003 | 0.186560 | 0.183173 | 0.191529 | 21 | 4/2003 | 0.198597 | 0.193605 | 0.203535 | 20 | 3/2003 | 0.200883 | 0.196033 | 0.205297 | 21 | 2/2003 | 0.203296 | 0.198910 | 0.207430 | 20 | 1/2003 | 0.207435 | 0.203994 | 0.214774 | 22 | 12/2002 | 0.214690 | 0.212814 | 0.216795 | 20 | 11/2002 | 0.215518 | 0.213687 | 0.217191 | 21 | 10/2002 | 0.219754 | 0.216460 | 0.222991 | 23 | 9/2002 | 0.221011 | 0.218688 | 0.222534 | 21 | 8/2002 | 0.223173 | 0.218555 | 0.229520 | 22 | 7/2002 | 0.218416 | 0.212628 | 0.225545 | 23 | 6/2002 | 0.212526 | 0.209571 | 0.216784 | 20 | 5/2002 | 0.219744 | 0.212726 | 0.225237 | 22 | 4/2002 | 0.225753 | 0.222060 | 0.229027 | 21 | 3/2002 | 0.230506 | 0.227063 | 0.233827 | 20 | 2/2002 | 0.235760 | 0.233652 | 0.238237 | 20 | 1/2002 | 0.234020 | 0.230301 | 0.238900 | 22 | 12/2001 | 0.235185 | 0.232286 | 0.238633 | 19 | 11/2001 | 0.233736 | 0.230942 | 0.238527 | 22 | 10/2001 | 0.239667 | 0.235298 | 0.245628 | 23 | 9/2001 | 0.239298 | 0.229589 | 0.249724 | 20 | 8/2001 | 0.230605 | 0.224545 | 0.235721 | 23 | 7/2001 | 0.237283 | 0.232912 | 0.239728 | 22 | 6/2001 | 0.233426 | 0.229302 | 0.238630 | 21 | 5/2001 | 0.232579 | 0.228916 | 0.238516 | 22 | 4/2001 | 0.242014 | 0.234560 | 0.250398 | 19 | 3/2001 | 0.240362 | 0.229001 | 0.248601 | 22 | 2/2001 | 0.226180 | 0.217994 | 0.231592 | 20 | 1/2001 | 0.217718 | 0.211991 | 0.223323 | 22 | 12/2000 | 0.221348 | 0.217353 | 0.225669 | 19 | 11/2000 | 0.231389 | 0.228798 | 0.236687 | 22 | 10/2000 | 0.228784 | 0.222537 | 0.235273 | 22 | 9/2000 | 0.218409 | 0.210023 | 0.224134 | 21 | 8/2000 | 0.208326 | 0.204186 | 0.212320 | 23 | 7/2000 | 0.205627 | 0.201765 | 0.209195 | 21 | 6/2000 | 0.203431 | 0.198780 | 0.211330 | 22 | 5/2000 | 0.209584 | 0.203990 | 0.213386 | 22 | 4/2000 | 0.202781 | 0.199016 | 0.206993 | 18 | 3/2000 | 0.198460 | 0.196474 | 0.200194 | 23 | 2/2000 | 0.192336 | 0.188937 | 0.197078 | 21 | 1/2000 | 0.183970 | 0.181313 | 0.190561 | 21 | 12/1999 | 0.188802 | 0.185627 | 0.191635 | 23 | 11/1999 | 0.189235 | 0.187688 | 0.191138 | 22 | 10/1999 | 0.185382 | 0.181650 | 0.189262 | 21 | 9/1999 | 0.186378 | 0.184223 | 0.189690 | 22 | 8/1999 | 0.187620 | 0.183497 | 0.191375 | 22 | 7/1999 | 0.184010 | 0.180672 | 0.187771 | 22 | 6/1999 | 0.184159 | 0.182280 | 0.187590 | 22 | 5/1999 | 0.182573 | 0.179806 | 0.185998 | 21 | 4/1999 | 0.188441 | 0.183461 | 0.193640 | 22 | 3/1999 | 0.191771 | 0.189146 | 0.195544 | 23 | 2/1999 | 0.188980 | 0.185191 | 0.195558 | 20 | 1/1999 | 0.191788 | 0.188707 | 0.196841 | 21 | 12/1998 | 0.195433 | 0.190875 | 0.199208 | 23 | 11/1998 | 0.190445 | 0.187124 | 0.194247 | 21 | 10/1998 | 0.195675 | 0.189321 | 0.207338 | 22 | 9/1998 | 0.205593 | 0.201800 | 0.210293 | 22 | 8/1998 | 0.205088 | 0.198389 | 0.216235 | 21 | 7/1998 | 0.195632 | 0.191691 | 0.198945 | 23 | 6/1998 | 0.199986 | 0.193563 | 0.206275 | 22 | 5/1998 | 0.191846 | 0.185828 | 0.194779 | 21 | 4/1998 | 0.185322 | 0.182630 | 0.187471 | 22 | 3/1998 | 0.180520 | 0.177613 | 0.182381 | 22 | 2/1998 | 0.179363 | 0.176086 | 0.182244 | 20 | 1/1998 | 0.184151 | 0.178136 | 0.189885 | 22 | 12/1997 | 0.182522 | 0.178347 | 0.186316 | 23 | 11/1997 | 0.174093 | 0.169307 | 0.177926 | 20 | 10/1997 | 0.167721 | 0.163692 | 0.174890 | 23 | 9/1997 | 0.167024 | 0.165393 | 0.169000 | 22 | 8/1997 | 0.163131 | 0.161312 | 0.165642 | 21 | 7/1997 | 0.162950 | 0.160434 | 0.164471 | 23 | 6/1997 | 0.160391 | 0.158603 | 0.162091 | 21 | 5/1997 | 0.156194 | 0.154292 | 0.158791 | 22 | 4/1997 | 0.155213 | 0.153353 | 0.156366 | 22 | 3/1997 | 0.153510 | 0.151660 | 0.154727 | 21 | 2/1997 | 0.157510 | 0.155263 | 0.159797 | 20 | 1/1997 | 0.155353 | 0.151852 | 0.158729 | 23 | 12/1996 | 0.150579 | 0.146343 | 0.152013 | 22 | 11/1996 | 0.150711 | 0.147412 | 0.153329 | 21 | 10/1996 | 0.151605 | 0.150436 | 0.152624 | 23 | 9/1996 | 0.151295 | 0.149811 | 0.152328 | 21 | 8/1996 | 0.153174 | 0.151585 | 0.155409 | 22 | 7/1996 | 0.151923 | 0.150100 | 0.154862 | 23 | 6/1996 | 0.151436 | 0.149260 | 0.152448 | 20 | 5/1996 | 0.150315 | 0.149044 | 0.152075 | 23 | 4/1996 | 0.152332 | 0.151366 | 0.153371 | 22 | 3/1996 | 0.155294 | 0.153076 | 0.158062 | 21 | 2/1996 | 0.158915 | 0.156778 | 0.161120 | 21 | 1/1996 | 0.161723 | 0.160531 | 0.163967 | 23 | 12/1995 | 0.161887 | 0.160275 | 0.163083 | 21 | 11/1995 | 0.160989 | 0.157415 | 0.162544 | 22 | 10/1995 | 0.158374 | 0.156560 | 0.160202 | 22 | 9/1995 | 0.159059 | 0.156828 | 0.160894 | 21 | 8/1995 | 0.161956 | 0.159335 | 0.164169 | 23 | 7/1995 | 0.165433 | 0.162682 | 0.169713 | 21 | 6/1995 | 0.166978 | 0.164978 | 0.168977 | 22 | 5/1995 | 0.164807 | 0.160732 | 0.168295 | 23 | 4/1995 | 0.160816 | 0.159442 | 0.162883 | 20 | 3/1995 | 0.161104 | 0.158611 | 0.163389 | 23 | 2/1995 | 0.158958 | 0.155970 | 0.161313 | 20 | 1/1995 | 0.154400 | 0.151267 | 0.156032 | 22 | 12/1994 | 0.151809 | 0.151144 | 0.152676 | 22 | 11/1994 | 0.155184 | 0.152527 | 0.157967 | 22 | 10/1994 | 0.158433 | 0.157447 | 0.159964 | 21 | 9/1994 | 0.157649 | 0.156621 | 0.159848 | 22 | 8/1994 | 0.156934 | 0.155786 | 0.158430 | 23 | 7/1994 | 0.157192 | 0.155395 | 0.158988 | 21 | 6/1994 | 0.156963 | 0.154925 | 0.159304 | 22 | 5/1994 | 0.158880 | 0.156432 | 0.162651 | 22 | 4/1994 | 0.160349 | 0.157847 | 0.163339 | 21 | 3/1994 | 0.161149 | 0.159091 | 0.163278 | 23 | 2/1994 | 0.160022 | 0.157562 | 0.161793 | 20 | 1/1994 | 0.164776 | 0.161216 | 0.169010 | 21 | 12/1993 | 0.255114 | 0.252112 | 0.261348 | 23 | 11/1993 | 0.258888 | 0.254804 | 0.262766 | 22 | 10/1993 | 0.260610 | 0.257199 | 0.266628 | 21 | 9/1993 | 0.264619 | 0.258018 | 0.270831 | 22 | 8/1993 | 0.254685 | 0.251186 | 0.259163 | 22 | 7/1993 | 0.255504 | 0.252689 | 0.259583 | 22 | 6/1993 | 0.257309 | 0.249772 | 0.260932 | 22 | 5/1993 | 0.249670 | 0.245264 | 0.252709 | 21 | 4/1993 | 0.245030 | 0.241107 | 0.250064 | 22 | 3/1993 | 0.245824 | 0.242226 | 0.247809 | 23 | 2/1993 | 0.253243 | 0.249677 | 0.257334 | 20 | 1/1993 | 0.256557 | 0.251997 | 0.259471 | 21 | 12/1992 | 0.249295 | 0.245967 | 0.254420 | 23 | 11/1992 | 0.257436 | 0.253712 | 0.261436 | 21 | 10/1992 | 0.251811 | 0.248596 | 0.259573 | 22 | 9/1992 | 0.251650 | 0.246633 | 0.258293 | 22 | 8/1992 | 0.253643 | 0.247030 | 0.259351 | 21 | 7/1992 | 0.245969 | 0.244868 | 0.247470 | 23 | 6/1992 | 0.241004 | 0.238288 | 0.244571 | 22 | 5/1992 | 0.239751 | 0.238344 | 0.241257 | 21 | 4/1992 | 0.237944 | 0.235954 | 0.239669 | 22 | 3/1992 | 0.240267 | 0.237247 | 0.242697 | 22 | 2/1992 | 0.242896 | 0.241216 | 0.245881 | 20 | 1/1992 | 0.244956 | 0.240000 | 0.248954 | 23 | 12/1991 | 0.239238 | 0.235044 | 0.242514 | 22 | 11/1991 | 0.235826 | 0.233586 | 0.238334 | 21 | 10/1991 | 0.233890 | 0.231771 | 0.237968 | 23 | 9/1991 | 0.234178 | 0.230946 | 0.238944 | 21 | 8/1991 | 0.237888 | 0.236057 | 0.239752 | 22 | 7/1991 | 0.241467 | 0.239627 | 0.243493 | 23 | 6/1991 | 0.245298 | 0.242834 | 0.248165 | 20 | 5/1991 | 0.242718 | 0.239560 | 0.248389 | 23 | 4/1991 | 0.243495 | 0.240564 | 0.246804 | 22 | 3/1991 | 0.247033 | 0.243578 | 0.249792 | 21 | 2/1991 | 0.243665 | 0.240980 | 0.245521 | 20 | 1/1991 | 0.245380 | 0.242711 | 0.247813 | 23 | 12/1990 | 0.248152 | 0.245995 | 0.250674 | 21 | 11/1990 | 0.261079 | 0.246788 | 0.274341 | 22 | 10/1990 | 0.263482 | 0.252229 | 0.274127 | 23 | 9/1990 | 0.255964 | 0.253135 | 0.259606 | 20 | 8/1990 | 0.261384 | 0.252743 | 0.270408 | 23 | 7/1990 | 0.266657 | 0.261213 | 0.269959 | 22 | 6/1990 | 0.271460 | 0.266990 | 0.275235 | 21 | 5/1990 | 0.277385 | 0.274305 | 0.281204 | 23 | 4/1990 | 0.276484 | 0.273808 | 0.281204 | 21 | 3/1990 | 0.279653 | 0.276314 | 0.283166 | 22 | 2/1990 | 0.278529 | 0.273631 | 0.283545 | 20 | 1/1990 | 0.270163 | 0.265715 | 0.277586 | 23 | 12/1989 | 0.306735 | 0.264483 | 0.343585 | 21 | 11/1989 | 0.342432 | 0.339536 | 0.345311 | 22 | 10/1989 | 0.346009 | 0.342224 | 0.351793 | 22 | 9/1989 | 0.347167 | 0.339021 | 0.353603 | 21 | 8/1989 | 0.351046 | 0.345534 | 0.355150 | 23 | 7/1989 | 0.354053 | 0.348228 | 0.359003 | 21 | 6/1989 | 0.354518 | 0.345356 | 0.362402 | 22 | 5/1989 | 0.347097 | 0.334869 | 0.360452 | 23 | 4/1989 | 0.333576 | 0.324844 | 0.338678 | 20 | 3/1989 | 0.328089 | 0.323823 | 0.333494 | 23 | 2/1989 | 0.314071 | 0.300612 | 0.336467 | 20 | 1/1989 | 0.308221 | 0.302001 | 0.313996 | 22 | 12/1988 | 0.312787 | 0.304023 | 0.323862 | 22 | 11/1988 | 0.314977 | 0.305652 | 0.326585 | 22 | 10/1988 | 0.331319 | 0.325041 | 0.341657 | 21 | 9/1988 | 0.338531 | 0.333038 | 0.344158 | 22 | 8/1988 | 0.332660 | 0.328024 | 0.336467 | 23 | 7/1988 | 0.335238 | 0.330004 | 0.342050 | 21 | 6/1988 | 0.331881 | 0.325238 | 0.340832 | 22 | 5/1988 | 0.344276 | 0.332914 | 0.352348 | 22 | 4/1988 | 0.358324 | 0.353603 | 0.363286 | 21 | 3/1988 | 0.365682 | 0.361035 | 0.372062 | 23 | 2/1988 | 0.375537 | 0.372320 | 0.379275 | 21 | 1/1988 | 0.376867 | 0.371185 | 0.381761 | 21 | 12/1987 | 0.377095 | 0.371185 | 0.384886 | 23 | 11/1987 | 0.390752 | 0.380136 | 0.399875 | 21 | 10/1987 | 0.376704 | 0.368329 | 0.400293 | 22 | 9/1987 | 0.368819 | 0.363977 | 0.378098 | 22 | 8/1987 | 0.378997 | 0.374244 | 0.384224 | 21 | 7/1987 | 0.378616 | 0.371752 | 0.383948 | 23 | 6/1987 | 0.373295 | 0.370621 | 0.375397 | 22 | 5/1987 | 0.375129 | 0.370365 | 0.381869 | 21 | 4/1987 | 0.376743 | 0.369242 | 0.381761 | 22 | 3/1987 | 0.390093 | 0.380406 | 0.395566 | 22 | 2/1987 | 0.401506 | 0.395858 | 0.405440 | 20 | 1/1987 | 0.405671 | 0.400472 | 0.416143 | 22 | 12/1986 | 0.406373 | 0.396913 | 0.412746 | 23 | 11/1986 | 0.415574 | 0.411985 | 0.418613 | 20 | 10/1986 | 0.420513 | 0.415229 | 0.425695 | 23 | 9/1986 | 0.433207 | 0.425820 | 0.443344 | 22 | 8/1986 | 0.439910 | 0.427510 | 0.447840 | 21 | 7/1986 | 0.439795 | 0.419584 | 0.491546 | 23 | 6/1986 | 0.452141 | 0.438950 | 0.466919 | 21 | 5/1986 | 0.429849 | 0.419472 | 0.440416 | 22 | 4/1986 | 0.430445 | 0.421911 | 0.435450 | 22 | 3/1986 | 0.438687 | 0.429560 | 0.446582 | 21 | 2/1986 | 0.444726 | 0.438582 | 0.454015 | 20 | 1/1986 | 0.445773 | 0.435708 | 0.457727 | 23 | 12/1985 | 0.457412 | 0.454655 | 0.460910 | 22 | 11/1985 | 0.459993 | 0.446703 | 0.471369 | 21 | 10/1985 | 0.462796 | 0.444472 | 0.473257 | 23 | 9/1985 | 0.488163 | 0.467099 | 0.504471 | 21 | 8/1985 | 0.486198 | 0.479752 | 0.493707 | 22 | 7/1985 | 0.497483 | 0.479685 | 0.520277 | 23 | 6/1985 | 0.524023 | 0.517094 | 0.530053 | 20 | 5/1985 | 0.517552 | 0.502055 | 0.541387 | 23 | 4/1985 | 0.533501 | 0.519667 | 0.557588 | 22 | 3/1985 | 0.502895 | 0.494216 | 0.509438 | 21 | 2/1985 | 0.478849 | 0.439279 | 0.521853 | 20 | 1/1985 | 0.435554 | 0.431904 | 0.441464 | 23 | 12/1984 | 0.426000 | 0.418318 | 0.432483 | 21 | 11/1984 | 0.436147 | 0.415791 | 0.452225 | 22 | 10/1984 | 0.451889 | 0.441780 | 0.464552 | 23 | 9/1984 | 0.473492 | 0.455919 | 0.488917 | 20 | 8/1984 | 0.497768 | 0.484231 | 0.512987 | 23 | 7/1984 | 0.521098 | 0.515112 | 0.527696 | 22 | 6/1984 | 0.511033 | 0.499279 | 0.521743 | 21 | 5/1984 | 0.504780 | 0.499263 | 0.511190 | 23 | 4/1984 | 0.517686 | 0.510169 | 0.525420 | 21 | 3/1984 | 0.509206 | 0.502065 | 0.517539 | 22 | 2/1984 | 0.518417 | 0.515149 | 0.526202 | 21 | 1/1984 | 0.539836 | 0.524423 | 0.561684 | 22 | 12/1983 | 0.557581 | 0.541424 | 0.571544 | 22 | 11/1983 | 0.547537 | 0.544226 | 0.550620 | 22 | 10/1983 | 0.556640 | 0.550182 | 0.565249 | 21 | 9/1983 | 0.567367 | 0.560972 | 0.573456 | 22 | 8/1983 | 0.573164 | 0.569255 | 0.579518 | 23 | 7/1983 | 0.572215 | 0.567834 | 0.575992 | 21 | 6/1983 | 0.571469 | 0.567205 | 0.577974 | 22 | 5/1983 | 0.571916 | 0.566563 | 0.578870 | 22 | 4/1983 | 0.578072 | 0.576002 | 0.581457 | 21 | 3/1983 | 0.571282 | 0.528477 | 0.595470 | 23 | 2/1983 | 0.526702 | 0.522662 | 0.530842 | 20 | 1/1983 | 0.529062 | 0.520590 | 0.533332 | 21 | 12/1982 | 0.531194 | 0.526475 | 0.535383 | 23 | 11/1982 | 0.530370 | 0.524440 | 0.534504 | 22 | 10/1982 | 0.533098 | 0.529811 | 0.536728 | 21 | 9/1982 | 0.533506 | 0.528763 | 0.536552 | 22 | 8/1982 | 0.526078 | 0.518842 | 0.536591 | 22 | 7/1982 | 0.512352 | 0.494974 | 0.526098 | 22 | 6/1982 | 0.509655 | 0.501834 | 0.521533 | 22 | 5/1982 | 0.520803 | 0.517041 | 0.523628 | 21 | 4/1982 | 0.512310 | 0.507729 | 0.515172 | 22 | 3/1982 | 0.511830 | 0.506582 | 0.517225 | 23 | 2/1982 | 0.506215 | 0.503577 | 0.511730 | 20 | 1/1982 | 0.506779 | 0.502388 | 0.510987 | 21 | 12/1981 | 0.506753 | 0.503861 | 0.509483 | 23 | 11/1981 | 0.501382 | 0.499020 | 0.505624 | 21 | 10/1981 | 0.497860 | 0.492896 | 0.501985 | 22 | 9/1981 | 0.496171 | 0.488746 | 0.502841 | 22 | 8/1981 | 0.487354 | 0.480967 | 0.495072 | 21 | 7/1981 | 0.495918 | 0.493600 | 0.499652 | 23 | 6/1981 | 0.497960 | 0.495089 | 0.501655 | 22 | 5/1981 | 0.507476 | 0.502355 | 0.517288 | 21 | 4/1981 | 0.520564 | 0.515443 | 0.526907 | 22 | 3/1981 | 0.527144 | 0.523422 | 0.533010 | 22 | 2/1981 | 0.533207 | 0.522001 | 0.538856 | 20 | 1/1981 | 0.543095 | 0.496590 | 0.552320 | 22 | 12/1980 | 0.516853 | 0.506271 | 0.525263 | 23 | 11/1980 | 0.529857 | 0.524375 | 0.537171 | 20 | 10/1980 | 0.547492 | 0.533407 | 0.555602 | 23 | 9/1980 | 0.561048 | 0.554819 | 0.565595 | 22 | 8/1980 | 0.566533 | 0.560219 | 0.572676 | 21 | 7/1980 | 0.577184 | 0.570195 | 0.582440 | 23 | 6/1980 | 0.572903 | 0.571026 | 0.574990 | 21 | 5/1980 | 0.575480 | 0.571819 | 0.579662 | 22 | 4/1980 | 0.570759 | 0.552164 | 0.584212 | 22 | 3/1980 | 0.578107 | 0.559796 | 0.595251 | 21 | 2/1980 | 0.601129 | 0.597773 | 0.605302 | 21 | 1/1980 | 0.603851 | 0.601298 | 0.607692 | 23 | 3/1979 | 0.571951 | 0.571024 | 0.572600 | 8 | 2/1979 | 0.568386 | 0.564607 | 0.570214 | 20 | 1/1979 | 0.563710 | 0.558332 | 0.567296 | 23 | 12/1978 | 0.520234 | 0.515908 | 0.527032 | 21 | 11/1978 | 0.518747 | 0.509841 | 0.523548 | 22 | 10/1978 | 0.508443 | 0.500814 | 0.513811 | 22 | 9/1978 | 0.515256 | 0.512923 | 0.517391 | 21 | 8/1978 | 0.514670 | 0.510499 | 0.519200 | 23 | 7/1978 | 0.516788 | 0.513145 | 0.518974 | 21 | 6/1978 | 0.521810 | 0.517617 | 0.524936 | 22 | 5/1978 | 0.526790 | 0.524936 | 0.528909 | 23 | 4/1978 | 0.521165 | 0.517752 | 0.526565 | 20 | 3/1978 | 0.521801 | 0.518521 | 0.524473 | 23 | 2/1978 | 0.523037 | 0.521480 | 0.525633 | 20 | 1/1978 | 0.521853 | 0.516492 | 0.524334 | 22 | 12/1977 | 0.474843 | 0.471748 | 0.477185 | 22 | 11/1977 | 0.477587 | 0.475288 | 0.479309 | 22 | 10/1977 | 0.481089 | 0.477396 | 0.487558 | 21 | 9/1977 | 0.487702 | 0.485360 | 0.488443 | 22 | 8/1977 | 0.487279 | 0.480079 | 0.489420 | 23 | 7/1977 | 0.479870 | 0.478329 | 0.482965 | 21 | 6/1977 | 0.485799 | 0.482748 | 0.487779 | 22 | 5/1977 | 0.487968 | 0.487117 | 0.488443 | 22 | 4/1977 | 0.487002 | 0.484704 | 0.488443 | 21 | 3/1977 | 0.489622 | 0.487558 | 0.491117 | 23 | 2/1977 | 0.493568 | 0.491117 | 0.496187 | 20 | 1/1977 | 0.495980 | 0.493820 | 0.497380 | 21 | 12/1976 | 0.489529 | 0.472996 | 0.512326 | 23 | 11/1976 | 0.427249 | 0.416573 | 0.510043 | 22 | 10/1976 | 0.417289 | 0.414728 | 0.421033 | 21 | 9/1976 | 0.414482 | 0.413065 | 0.417993 | 22 | 8/1976 | 0.414808 | 0.413363 | 0.415799 | 22 | 7/1976 | 0.416807 | 0.415230 | 0.418094 | 22 | 6/1976 | 0.419626 | 0.417721 | 0.422449 | 22 | 5/1976 | 0.417646 | 0.415665 | 0.419798 | 21 | 4/1976 | 0.416353 | 0.413231 | 0.417755 | 22 | 3/1976 | 0.412770 | 0.409258 | 0.414895 | 23 | 2/1976 | 0.409229 | 0.408479 | 0.410105 | 20 | 1/1976 | 0.409972 | 0.408966 | 0.410596 | 22 | 12/1975 | 0.428840 | 0.428099 | 0.429535 | 23 | 11/1975 | 0.425756 | 0.423380 | 0.427758 | 20 | 10/1975 | 0.425892 | 0.423880 | 0.428269 | 23 | 9/1975 | 0.423721 | 0.419417 | 0.428953 | 22 | 8/1975 | 0.419608 | 0.415206 | 0.421885 | 21 | 7/1975 | 0.410494 | 0.406880 | 0.414247 | 23 | 6/1975 | 0.402614 | 0.400665 | 0.406265 | 21 | 5/1975 | 0.401114 | 0.400069 | 0.402314 | 22 | 4/1975 | 0.400785 | 0.398291 | 0.404432 | 22 | 3/1975 | 0.395816 | 0.393769 | 0.397996 | 21 | 2/1975 | 0.398936 | 0.394203 | 0.402917 | 20 | 1/1975 | 0.404503 | 0.399682 | 0.406880 | 23 | 12/1974 | 0.387094 | 0.384969 | 0.388489 | 22 | 11/1974 | 0.388936 | 0.387309 | 0.391321 | 21 | 10/1974 | 0.389399 | 0.388046 | 0.391472 | 23 | 9/1974 | 0.352467 | 0.342900 | 0.390423 | 21 | 8/1974 | 0.343967 | 0.343362 | 0.344522 | 22 | 7/1974 | 0.344499 | 0.343362 | 0.345689 | 23 | 6/1974 | 0.343738 | 0.343362 | 0.344522 | 20 | 5/1974 | 0.343488 | 0.343362 | 0.344522 | 23 | 4/1974 | 0.343572 | 0.343362 | 0.343941 | 22 | 3/1974 | 0.343252 | 0.342784 | 0.343362 | 21 | 2/1974 | 0.343333 | 0.342784 | 0.343941 | 20 | 1/1974 | 0.343982 | 0.343362 | 0.345105 | 23 | 12/1973 | 0.338911 | 0.337696 | 0.339635 | 21 | 11/1973 | 0.339089 | 0.338264 | 0.339635 | 22 | 10/1973 | 0.339088 | 0.338492 | 0.339635 | 23 | 9/1973 | 0.343093 | 0.338264 | 0.355488 | 20 | 8/1973 | 0.355283 | 0.354485 | 0.356497 | 23 | 7/1973 | 0.354590 | 0.353364 | 0.356118 | 22 | 6/1973 | 0.355034 | 0.353737 | 0.355237 | 21 | 5/1973 | 0.355237 | 0.355237 | 0.355237 | 23 | 4/1973 | 0.355237 | 0.355237 | 0.355237 | 21 | 3/1973 | 0.355798 | 0.353986 | 0.356497 | 22 | 2/1973 | 0.373563 | 0.354735 | 0.395484 | 20 | 1/1973 | 0.395262 | 0.394801 | 0.395484 | 23 | 12/1972 | 0.369403 | 0.349844 | 0.373989 | 21 | 11/1972 | 0.374018 | 0.373989 | 0.374303 | 22 | 10/1972 | 0.374089 | 0.373989 | 0.374303 | 22 | 9/1972 | 0.373989 | 0.373989 | 0.373989 | 21 | 8/1972 | 0.373948 | 0.373049 | 0.373989 | 23 | 7/1972 | 0.373989 | 0.373989 | 0.373989 | 21 | 6/1972 | 0.373989 | 0.373989 | 0.373989 | 22 | 5/1972 | 0.373989 | 0.373989 | 0.373989 | 23 | 4/1972 | 0.373989 | 0.373989 | 0.373989 | 20 | 3/1972 | 0.373989 | 0.373989 | 0.373989 | 23 | 2/1972 | 0.373989 | 0.373989 | 0.373989 | 21 | 1/1972 | 0.373997 | 0.373362 | 0.374934 | 21 | 12/1971 | 0.345765 | 0.341694 | 0.350540 | 23 | 11/1971 | 0.350505 | 0.350419 | 0.350600 | 22 | 10/1971 | 0.350876 | 0.350328 | 0.351176 | 21 | 9/1971 | 0.353961 | 0.351723 | 0.356039 | 22 | 8/1971 | 0.359482 | 0.353468 | 0.361553 | 22 | 7/1971 | 0.361349 | 0.361264 | 0.361457 | 22 | 6/1971 | 0.361295 | 0.361200 | 0.361682 | 22 | 5/1971 | 0.361316 | 0.361200 | 0.361553 | 21 | 4/1971 | 0.361445 | 0.361200 | 0.362263 | 22 | 3/1971 | 0.361310 | 0.361200 | 0.361682 | 23 | 2/1971 | 0.361486 | 0.361232 | 0.361908 | 20 | 1/1971 | 0.362757 | 0.358545 | 0.365161 | 21 | 12/1970 | 0.362683 | 0.362683 | 0.362683 | 23 | 11/1970 | 0.362683 | 0.362683 | 0.362683 | 21 | 10/1970 | 0.362683 | 0.362683 | 0.362683 | 22 | 9/1970 | 0.362683 | 0.362683 | 0.362683 | 22 | 8/1970 | 0.362683 | 0.362683 | 0.362683 | 21 | 7/1970 | 0.362683 | 0.362683 | 0.362683 | 23 | 6/1970 | 0.362683 | 0.362683 | 0.362683 | 22 | 5/1970 | 0.362683 | 0.362683 | 0.362683 | 21 | 4/1970 | 0.362683 | 0.362683 | 0.362683 | 22 | 3/1970 | 0.362683 | 0.362683 | 0.362683 | 22 | 2/1970 | 0.362683 | 0.362683 | 0.362683 | 20 | 1/1970 | 0.362683 | 0.362683 | 0.362683 | 22 | 12/1969 | 0.362683 | 0.362683 | 0.362683 | 23 | 11/1969 | 0.362683 | 0.362683 | 0.362683 | 20 | 10/1969 | 0.362683 | 0.362683 | 0.362683 | 23 | 9/1969 | 0.362683 | 0.362683 | 0.362683 | 22 | 8/1969 | 0.362683 | 0.362683 | 0.362683 | 21 | 7/1969 | 0.362683 | 0.362683 | 0.362683 | 23 | 6/1969 | 0.362683 | 0.362683 | 0.362683 | 21 | 5/1969 | 0.362683 | 0.362683 | 0.362683 | 22 | 4/1969 | 0.362683 | 0.362683 | 0.362683 | 22 | 3/1969 | 0.362683 | 0.362683 | 0.362683 | 21 | 2/1969 | 0.362683 | 0.362683 | 0.362683 | 20 | 1/1969 | 0.362683 | 0.362683 | 0.362683 | 23 | 12/1968 | 0.362683 | 0.362683 | 0.362683 | 22 | 11/1968 | 0.362683 | 0.362683 | 0.362683 | 21 | 10/1968 | 0.362683 | 0.362683 | 0.362683 | 23 | 9/1968 | 0.362683 | 0.362683 | 0.362683 | 21 | 8/1968 | 0.362683 | 0.362683 | 0.362683 | 22 | 7/1968 | 0.362683 | 0.362683 | 0.362683 | 23 | 6/1968 | 0.362683 | 0.362683 | 0.362683 | 20 | 5/1968 | 0.362683 | 0.362683 | 0.362683 | 23 | 4/1968 | 0.362683 | 0.362683 | 0.362683 | 22 | 3/1968 | 0.362683 | 0.362683 | 0.362683 | 21 | 2/1968 | 0.362683 | 0.362683 | 0.362683 | 21 | 1/1968 | 0.362683 | 0.362683 | 0.362683 | 23 | 12/1967 | 0.362683 | 0.362683 | 0.362683 | 21 | 11/1967 | 0.362683 | 0.362683 | 0.362683 | 22 | 10/1967 | 0.362683 | 0.362683 | 0.362683 | 22 | 9/1967 | 0.362683 | 0.362683 | 0.362683 | 21 | 8/1967 | 0.362683 | 0.362683 | 0.362683 | 23 | 7/1967 | 0.362683 | 0.362683 | 0.362683 | 21 | 6/1967 | 0.362683 | 0.362683 | 0.362683 | 22 | 5/1967 | 0.362683 | 0.362683 | 0.362683 | 23 | 4/1967 | 0.362683 | 0.362683 | 0.362683 | 20 | 3/1967 | 0.362683 | 0.362683 | 0.362683 | 23 | 2/1967 | 0.362683 | 0.362683 | 0.362683 | 20 | 1/1967 | 0.362683 | 0.362683 | 0.362683 | 22 | 12/1966 | 0.362683 | 0.362683 | 0.362683 | 22 | 11/1966 | 0.362683 | 0.362683 | 0.362683 | 22 | 10/1966 | 0.362683 | 0.362683 | 0.362683 | 21 | 9/1966 | 0.362683 | 0.362683 | 0.362683 | 22 | 8/1966 | 0.362683 | 0.362683 | 0.362683 | 23 | 7/1966 | 0.362683 | 0.362683 | 0.362683 | 21 | 6/1966 | 0.362683 | 0.362683 | 0.362683 | 22 | 5/1966 | 0.362683 | 0.362683 | 0.362683 | 22 | 4/1966 | 0.362683 | 0.362683 | 0.362683 | 21 | 3/1966 | 0.362683 | 0.362683 | 0.362683 | 23 | 2/1966 | 0.362683 | 0.362683 | 0.362683 | 20 | 1/1966 | 0.362683 | 0.362683 | 0.362683 | 21 | 12/1965 | 0.362683 | 0.362683 | 0.362683 | 23 | 11/1965 | 0.362683 | 0.362683 | 0.362683 | 22 | 10/1965 | 0.362683 | 0.362683 | 0.362683 | 21 | 9/1965 | 0.362683 | 0.362683 | 0.362683 | 22 | 8/1965 | 0.362683 | 0.362683 | 0.362683 | 22 | 7/1965 | 0.362683 | 0.362683 | 0.362683 | 22 | 6/1965 | 0.362683 | 0.362683 | 0.362683 | 22 | 5/1965 | 0.362683 | 0.362683 | 0.362683 | 21 | 4/1965 | 0.362683 | 0.362683 | 0.362683 | 22 | 3/1965 | 0.362683 | 0.362683 | 0.362683 | 23 | 2/1965 | 0.362683 | 0.362683 | 0.362683 | 20 | 1/1965 | 0.362683 | 0.362683 | 0.362683 | 21 | 12/1964 | 0.362683 | 0.362683 | 0.362683 | 23 | 11/1964 | 0.362683 | 0.362683 | 0.362683 | 21 | 10/1964 | 0.362683 | 0.362683 | 0.362683 | 22 | 9/1964 | 0.362683 | 0.362683 | 0.362683 | 22 | 8/1964 | 0.362683 | 0.362683 | 0.362683 | 21 | 7/1964 | 0.362683 | 0.362683 | 0.362683 | 23 | 6/1964 | 0.362683 | 0.362683 | 0.362683 | 22 | 5/1964 | 0.362683 | 0.362683 | 0.362683 | 21 | 4/1964 | 0.362683 | 0.362683 | 0.362683 | 22 | 3/1964 | 0.362683 | 0.362683 | 0.362683 | 22 | 2/1964 | 0.362683 | 0.362683 | 0.362683 | 20 | 1/1964 | 0.362683 | 0.362683 | 0.362683 | 23 | 12/1963 | 0.362683 | 0.362683 | 0.362683 | 22 | 11/1963 | 0.362683 | 0.362683 | 0.362683 | 21 | 10/1963 | 0.362683 | 0.362683 | 0.362683 | 23 | 9/1963 | 0.362683 | 0.362683 | 0.362683 | 21 | 8/1963 | 0.362683 | 0.362683 | 0.362683 | 22 | 7/1963 | 0.362683 | 0.362683 | 0.362683 | 23 | 6/1963 | 0.362683 | 0.362683 | 0.362683 | 20 | 5/1963 | 0.362683 | 0.362683 | 0.362683 | 23 | 4/1963 | 0.362683 | 0.362683 | 0.362683 | 22 | 3/1963 | 0.362683 | 0.362683 | 0.362683 | 21 | 2/1963 | 0.362683 | 0.362683 | 0.362683 | 20 | 1/1963 | 0.362683 | 0.362683 | 0.362683 | 23 | 12/1962 | 0.362683 | 0.362683 | 0.362683 | 21 | 11/1962 | 0.362683 | 0.362683 | 0.362683 | 22 | 10/1962 | 0.362683 | 0.362683 | 0.362683 | 23 | 9/1962 | 0.362683 | 0.362683 | 0.362683 | 20 | 8/1962 | 0.362683 | 0.362683 | 0.362683 | 23 | 7/1962 | 0.362683 | 0.362683 | 0.362683 | 22 | 6/1962 | 0.362683 | 0.362683 | 0.362683 | 21 | 5/1962 | 0.362683 | 0.362683 | 0.362683 | 23 | 4/1962 | 0.362683 | 0.362683 | 0.362683 | 21 | 3/1962 | 0.362683 | 0.362683 | 0.362683 | 22 | 2/1962 | 0.362683 | 0.362683 | 0.362683 | 20 | 1/1962 | 0.362683 | 0.362683 | 0.362683 | 23 | 12/1961 | 0.362683 | 0.362683 | 0.362683 | 21 | 11/1961 | 0.362683 | 0.362683 | 0.362683 | 22 | 10/1961 | 0.362683 | 0.362683 | 0.362683 | 22 | 9/1961 | 0.362683 | 0.362683 | 0.362683 | 21 | 8/1961 | 0.362683 | 0.362683 | 0.362683 | 23 | 7/1961 | 0.362683 | 0.362683 | 0.362683 | 21 | 6/1961 | 0.362683 | 0.362683 | 0.362683 | 22 | 5/1961 | 0.362683 | 0.362683 | 0.362683 | 23 | 4/1961 | 0.362683 | 0.362683 | 0.362683 | 20 | 3/1961 | 0.362683 | 0.362683 | 0.362683 | 23 | 2/1961 | 0.362683 | 0.362683 | 0.362683 | 20 | 1/1961 | 0.362683 | 0.362683 | 0.362683 | 22 | 12/1960 | 0.362683 | 0.362683 | 0.362683 | 22 | 11/1960 | 0.362683 | 0.362683 | 0.362683 | 22 | 10/1960 | 0.362683 | 0.362683 | 0.362683 | 21 | 9/1960 | 0.362683 | 0.362683 | 0.362683 | 22 | 8/1960 | 0.362683 | 0.362683 | 0.362683 | 23 | 7/1960 | 0.362683 | 0.362683 | 0.362683 | 21 | 6/1960 | 0.362683 | 0.362683 | 0.362683 | 22 | 5/1960 | 0.362683 | 0.362683 | 0.362683 | 22 | 4/1960 | 0.362683 | 0.362683 | 0.362683 | 21 | 3/1960 | 0.362683 | 0.362683 | 0.362683 | 23 | 2/1960 | 0.362683 | 0.362683 | 0.362683 | 21 | 1/1960 | 0.362683 | 0.362683 | 0.362683 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CNY / AUD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|