fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.2125 AUD-Australia [Australian dollar / $ AU]1 CNY=0.212518 AUD
1 AUD-Australia [Australian dollar / $ AU]=4.7055 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 AUD=4.705486 CNY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CNY/AUD=Min CNY/AUD=Max CNY/AUD=Nb of working days
3/20240.2118350.2095450.21393320
2/20240.2129230.2108280.21437721
1/20240.2098730.2063150.21200623
12/20230.2092680.2044610.21343621
11/20230.2130200.2107350.21566922
10/20230.2155050.2134620.21732422
9/20230.2131910.2112290.21509321
8/20230.2126340.2105950.21464223
7/20230.2066300.2034880.20949521
6/20230.2080980.2041100.21569422
5/20230.2154030.2127650.21932423
4/20230.2169460.2148810.21932420
3/20230.2172450.2141810.21928623
2/20230.2118100.2085470.21449220
1/20230.2121490.2071640.21639322
12/20220.2123670.2078960.21613021
11/20220.2112520.2069730.21742522
10/20220.2189330.2145480.22305121
9/20220.2132140.2091190.21733422
8/20220.2112240.2085890.21333423
7/20220.2167700.2127330.22068221
6/20220.2127050.2071640.21686522
5/20220.2117180.2087540.21449722
4/20220.2106690.2059810.21373119
3/20220.2137830.2088400.21806123
2/20220.2199220.2175560.22167220
1/20220.2192770.2154490.22539821
12/20210.2192050.2158940.22273823
11/20210.2141580.2078920.21960122
10/20210.2103220.2074830.21386421
9/20210.2116570.2082210.21503922
8/20210.2114240.2088000.21584922
7/20210.2080800.2042330.21113922
6/20210.2036620.2015300.20663322
5/20210.2004020.1977450.20402521
4/20210.1991570.1977240.20091120
3/20210.1993710.1980080.20136623
2/20210.1997240.1941370.20380420
1/20210.2002330.1986620.20343620
12/20200.2031010.1981430.20694622
11/20200.2081330.2061730.21206521
10/20200.2085480.2044100.21289222
9/20200.2030180.1987060.20827922
8/20200.2005150.1983630.20198621
7/20200.2029360.1992030.20578323
6/20200.2047140.2019560.20784922
5/20200.2158710.2099400.22222220
4/20200.2247110.2165000.23542020
3/20200.2290820.2177140.24332022
2/20200.2143570.2120660.22012220
1/20200.2107180.2053470.21514722
12/20190.2071690.2045270.20921120
11/20190.2085930.2059030.21028421
10/20190.2074130.2054620.20945423
9/20190.2063500.2043760.20771221
8/20190.2091060.2063910.21237222
7/20190.2081820.2060820.21090123
6/20190.2086880.2071390.21099320
5/20190.2100300.2087280.21222222
4/20190.2093280.2076800.21194720
3/20190.2103530.2088160.21187221
2/20190.2078240.2043570.20951720
1/20190.2061240.2043050.20875722
12/20180.2021500.1966600.20690319
11/20180.1987910.1963620.20124022
10/20180.2033000.2015810.20586323
9/20180.2025510.2005100.20516020
8/20180.1992930.1970290.20246323
7/20180.2011830.1971110.20416522
6/20180.2063160.2036960.20992421
5/20180.2084490.2056540.21074022
4/20180.2065020.2042450.20919420
3/20180.2037610.2003360.20700221
2/20180.2009120.1984300.20321320
1/20180.1956650.1944890.19675022
12/20170.1983530.1964220.20101819
11/20170.1980610.1961840.20007422
10/20170.1938550.1917280.19707922
9/20170.1909940.1886180.19246621
8/20170.1894860.1866160.19236723
7/20170.1894910.1854690.19379421
6/20170.1943650.1919110.19874622
5/20170.1954340.1928970.19692622
4/20170.1927210.1908390.19428418
3/20170.1902240.1874560.19261623
2/20170.1898520.1883400.19153120
1/20170.1947370.1919430.20049522
12/20160.1967190.1928870.20075821
11/20160.1939830.1913000.19679922
10/20160.1950110.1922820.19786921
9/20160.1973810.1944320.20057722
8/20160.1970840.1948250.19924423
7/20160.1988110.1955210.20083421
6/20160.2049750.2009740.21070422
5/20160.2093280.2019000.21299822
4/20160.2014930.1971570.20523621
3/20160.2052750.2012650.21333721
2/20160.2140930.2109620.21756121
1/20160.2172360.2127990.22177020
12/20150.2138320.2109820.21638222
11/20150.2194630.2159560.22297121
10/20150.2184760.2145390.22369422
9/20150.2225070.2161570.22637222
8/20150.2162310.2118050.22162621
7/20150.2174480.2100290.22231423
6/20150.2088090.2058320.21149722
5/20150.2042320.1989350.21115020
4/20150.2085070.2017560.21374020
3/20150.2071870.2035020.21217222
2/20150.2052940.2025770.20869520
1/20150.1991490.1950520.20576521
12/20140.1955740.1913030.19814721
11/20140.1888760.1867690.19153020
10/20140.1859470.1840830.18758623
9/20140.1798990.1738790.18692222
8/20140.1745310.1737180.17531921
7/20140.1717920.1703330.17424123
6/20140.1713900.1701850.17301821
5/20140.1722610.1708190.17386521
4/20140.1724890.1708430.17442120
3/20140.1783430.1741580.18243521
2/20140.1832720.1809430.18760820
1/20140.1866880.1825500.18977222
12/20130.1831050.1795850.18606020
11/20130.1760230.1720570.18049521
10/20130.1721640.1697180.17476523
9/20130.1760390.1720540.18163421
8/20130.1809350.1781730.18363222
7/20130.1779740.1763730.18098423
6/20130.1727780.1687170.17715620
5/20130.1647840.1583150.16987722
4/20130.1556420.1526790.15792321
3/20130.1555420.1534810.15832520
2/20130.1555200.1537610.15744920
1/20130.1530610.1519420.15444922
12/20120.1531260.1513890.15463419
11/20120.1541430.1529700.15530722
10/20120.1547590.1532300.15609023
9/20120.1522380.1495360.15448320
8/20120.1501430.1482920.15244423
7/20120.1523980.1493540.15497522
6/20120.1575220.1541410.16273021
5/20120.1587480.1543500.16194522
4/20120.1533730.1523920.15447519
3/20120.1504650.1473070.15337322
2/20120.1479630.1465190.14931621
1/20120.1522880.1485150.15530722
12/20110.1556310.1525090.15865721
11/20110.1557300.1509530.16207422
10/20110.1550100.1473490.16675821
9/20110.1530140.1464700.16127622
8/20110.1486160.1406100.15342223
7/20110.1438280.1405990.14600221
6/20110.1456330.1436740.14781922
5/20110.1441930.1408570.14666622
4/20110.1449430.1405820.14818619
3/20110.1508380.1476420.15456723
2/20110.1507460.1493540.15190020
1/20110.1521960.1487620.15378021
12/20100.1513940.1489000.15579623
11/20100.1520250.1478900.15688122
10/20100.1528560.1508270.15550121
9/20100.1582960.1538120.16219222
8/20100.1638360.1608200.16733322
7/20100.1684430.1630200.17567222
6/20100.1719890.1665930.17877522
5/20100.1683960.1581480.18021421
4/20100.1580620.1569210.15972920
3/20100.1606750.1586620.16360523
2/20100.1651330.1619680.16927420
1/20100.1603730.1572290.16402920
12/20090.1622580.1576770.16690322
11/20090.1593600.1566470.16336121
10/20090.1615730.1577400.16968022
9/20090.1700260.1660300.17616422
8/20090.1752200.1732270.17887221
7/20090.1818890.1763220.18887623
6/20090.1823280.1793420.18572922
5/20090.1914680.1835700.19984320
4/20090.2053740.2003420.21083220
3/20090.2199870.2081210.23160122
2/20090.2256730.2166290.23250120
1/20090.2170990.2026840.22952921
12/20080.2182930.2077240.22828521
11/20080.2229330.2117120.23555520
10/20080.2128690.1831100.23888523
9/20080.1785880.1717090.18411522
8/20080.1653930.1563550.17133221
7/20080.1520010.1492630.15513223
6/20080.1523380.1500200.15489321
5/20080.1510410.1490930.15325921
4/20080.1536130.1505340.15678222
3/20080.1526170.1498490.15711219
2/20080.1528840.1491070.15623321
1/20080.1566680.1532690.16083922
12/20070.1555320.1530140.15811819
11/20070.1502590.1433240.15518522
10/20070.1483780.1452260.15155123
9/20070.1573560.1508920.16150120
8/20070.1594080.1535020.16845123
7/20070.1521610.1494190.15596522
6/20070.1555470.1544990.15780221
5/20070.1579580.1562200.15970922
4/20070.1564840.1548390.15897319
3/20070.1630360.1597590.16714722
2/20070.1649040.1628250.16661720
1/20070.1639990.1611790.16668822
12/20060.1626860.1616690.16384819
11/20060.1647330.1620200.16641222
10/20060.1679110.1650370.17005522
9/20060.1667820.1634880.16980821
8/20060.1643660.1630120.16559723
7/20060.1664430.1638480.16848821
6/20060.1688780.1662430.17140122
5/20060.1633040.1606010.16607022
4/20060.1694250.1651590.17392018
3/20060.1712480.1666770.17691223
2/20060.1675310.1645820.16907620
1/20060.1654460.1641630.16895822
12/20050.1668950.1637390.16992921
11/20050.1682560.1657110.16984422
10/20050.1639810.1617670.16563121
9/20050.1614240.1598890.16374722
8/20050.1621160.1596500.16541323
7/20050.1617830.1596650.16343021
6/20050.1577920.1554320.16165122
5/20050.1578690.1548500.16004322
4/20050.1564360.1545900.15818621
3/20050.1539620.1520390.15685921
2/20050.1549000.1525030.15828220
1/20050.1580370.1551350.16003721
12/20040.1574970.1549900.16141823
11/20040.1570200.1528580.16223422
10/20040.1650920.1614520.16768521
9/20040.1721820.1677220.17523722
8/20040.1703030.1674850.17282922
7/20040.1689460.1649730.17377722
6/20040.1741370.1691440.17687822
5/20040.1715560.1656200.17647421
4/20040.1628810.1579960.16896620
3/20040.1614390.1564080.16552123
2/20040.1554870.1517740.15904520
1/20040.1569860.1551390.16020421
12/20030.1636560.1608620.16635321
11/20030.1688370.1671580.17259520
10/20030.1744420.1705090.17766623
9/20030.1829370.1773020.18994022
8/20030.1857970.1833560.18918421
7/20030.1827360.1774930.18672623
6/20030.1819760.1802110.18550221
5/20030.1865600.1831730.19152921
4/20030.1985970.1936050.20353520
3/20030.2008830.1960330.20529721
2/20030.2032960.1989100.20743020
1/20030.2074350.2039940.21477422
12/20020.2146900.2128140.21679520
11/20020.2155180.2136870.21719121
10/20020.2197540.2164600.22299123
9/20020.2210110.2186880.22253421
8/20020.2231730.2185550.22952022
7/20020.2184160.2126280.22554523
6/20020.2125260.2095710.21678420
5/20020.2197440.2127260.22523722
4/20020.2257530.2220600.22902721
3/20020.2305060.2270630.23382720
2/20020.2357600.2336520.23823720
1/20020.2340200.2303010.23890022
12/20010.2351850.2322860.23863319
11/20010.2337360.2309420.23852722
10/20010.2396670.2352980.24562823
9/20010.2392980.2295890.24972420
8/20010.2306050.2245450.23572123
7/20010.2372830.2329120.23972822
6/20010.2334260.2293020.23863021
5/20010.2325790.2289160.23851622
4/20010.2420140.2345600.25039819
3/20010.2403620.2290010.24860122
2/20010.2261800.2179940.23159220
1/20010.2177180.2119910.22332322
12/20000.2213480.2173530.22566919
11/20000.2313890.2287980.23668722
10/20000.2287840.2225370.23527322
9/20000.2184090.2100230.22413421
8/20000.2083260.2041860.21232023
7/20000.2056270.2017650.20919521
6/20000.2034310.1987800.21133022
5/20000.2095840.2039900.21338622
4/20000.2027810.1990160.20699318
3/20000.1984600.1964740.20019423
2/20000.1923360.1889370.19707821
1/20000.1839700.1813130.19056121
12/19990.1888020.1856270.19163523
11/19990.1892350.1876880.19113822
10/19990.1853820.1816500.18926221
9/19990.1863780.1842230.18969022
8/19990.1876200.1834970.19137522
7/19990.1840100.1806720.18777122
6/19990.1841590.1822800.18759022
5/19990.1825730.1798060.18599821
4/19990.1884410.1834610.19364022
3/19990.1917710.1891460.19554423
2/19990.1889800.1851910.19555820
1/19990.1917880.1887070.19684121
12/19980.1954330.1908750.19920823
11/19980.1904450.1871240.19424721
10/19980.1956750.1893210.20733822
9/19980.2055930.2018000.21029322
8/19980.2050880.1983890.21623521
7/19980.1956320.1916910.19894523
6/19980.1999860.1935630.20627522
5/19980.1918460.1858280.19477921
4/19980.1853220.1826300.18747122
3/19980.1805200.1776130.18238122
2/19980.1793630.1760860.18224420
1/19980.1841510.1781360.18988522
12/19970.1825220.1783470.18631623
11/19970.1740930.1693070.17792620
10/19970.1677210.1636920.17489023
9/19970.1670240.1653930.16900022
8/19970.1631310.1613120.16564221
7/19970.1629500.1604340.16447123
6/19970.1603910.1586030.16209121
5/19970.1561940.1542920.15879122
4/19970.1552130.1533530.15636622
3/19970.1535100.1516600.15472721
2/19970.1575100.1552630.15979720
1/19970.1553530.1518520.15872923
12/19960.1505790.1463430.15201322
11/19960.1507110.1474120.15332921
10/19960.1516050.1504360.15262423
9/19960.1512950.1498110.15232821
8/19960.1531740.1515850.15540922
7/19960.1519230.1501000.15486223
6/19960.1514360.1492600.15244820
5/19960.1503150.1490440.15207523
4/19960.1523320.1513660.15337122
3/19960.1552940.1530760.15806221
2/19960.1589150.1567780.16112021
1/19960.1617230.1605310.16396723
12/19950.1618870.1602750.16308321
11/19950.1609890.1574150.16254422
10/19950.1583740.1565600.16020222
9/19950.1590590.1568280.16089421
8/19950.1619560.1593350.16416923
7/19950.1654330.1626820.16971321
6/19950.1669780.1649780.16897722
5/19950.1648070.1607320.16829523
4/19950.1608160.1594420.16288320
3/19950.1611040.1586110.16338923
2/19950.1589580.1559700.16131320
1/19950.1544000.1512670.15603222
12/19940.1518090.1511440.15267622
11/19940.1551840.1525270.15796722
10/19940.1584330.1574470.15996421
9/19940.1576490.1566210.15984822
8/19940.1569340.1557860.15843023
7/19940.1571920.1553950.15898821
6/19940.1569630.1549250.15930422
5/19940.1588800.1564320.16265122
4/19940.1603490.1578470.16333921
3/19940.1611490.1590910.16327823
2/19940.1600220.1575620.16179320
1/19940.1647760.1612160.16901021
12/19930.2551140.2521120.26134823
11/19930.2588880.2548040.26276622
10/19930.2606100.2571990.26662821
9/19930.2646190.2580180.27083122
8/19930.2546850.2511860.25916322
7/19930.2555040.2526890.25958322
6/19930.2573090.2497720.26093222
5/19930.2496700.2452640.25270921
4/19930.2450300.2411070.25006422
3/19930.2458240.2422260.24780923
2/19930.2532430.2496770.25733420
1/19930.2565570.2519970.25947121
12/19920.2492950.2459670.25442023
11/19920.2574360.2537120.26143621
10/19920.2518110.2485960.25957322
9/19920.2516500.2466330.25829322
8/19920.2536430.2470300.25935121
7/19920.2459690.2448680.24747023
6/19920.2410040.2382880.24457122
5/19920.2397510.2383440.24125721
4/19920.2379440.2359540.23966922
3/19920.2402670.2372470.24269722
2/19920.2428960.2412160.24588120
1/19920.2449560.2400000.24895423
12/19910.2392380.2350440.24251422
11/19910.2358260.2335860.23833421
10/19910.2338900.2317710.23796823
9/19910.2341780.2309460.23894421
8/19910.2378880.2360570.23975222
7/19910.2414670.2396270.24349323
6/19910.2452980.2428340.24816520
5/19910.2427180.2395600.24838923
4/19910.2434950.2405640.24680422
3/19910.2470330.2435780.24979221
2/19910.2436650.2409800.24552120
1/19910.2453800.2427110.24781323
12/19900.2481520.2459950.25067421
11/19900.2610790.2467880.27434122
10/19900.2634820.2522290.27412723
9/19900.2559640.2531350.25960620
8/19900.2613840.2527430.27040823
7/19900.2666570.2612130.26995922
6/19900.2714600.2669900.27523521
5/19900.2773850.2743050.28120423
4/19900.2764840.2738080.28120421
3/19900.2796530.2763140.28316622
2/19900.2785290.2736310.28354520
1/19900.2701630.2657150.27758623
12/19890.3067350.2644830.34358521
11/19890.3424320.3395360.34531122
10/19890.3460090.3422240.35179322
9/19890.3471670.3390210.35360321
8/19890.3510460.3455340.35515023
7/19890.3540530.3482280.35900321
6/19890.3545180.3453560.36240222
5/19890.3470970.3348690.36045223
4/19890.3335760.3248440.33867820
3/19890.3280890.3238230.33349423
2/19890.3140710.3006120.33646720
1/19890.3082210.3020010.31399622
12/19880.3127870.3040230.32386222
11/19880.3149770.3056520.32658522
10/19880.3313190.3250410.34165721
9/19880.3385310.3330380.34415822
8/19880.3326600.3280240.33646723
7/19880.3352380.3300040.34205021
6/19880.3318810.3252380.34083222
5/19880.3442760.3329140.35234822
4/19880.3583240.3536030.36328621
3/19880.3656820.3610350.37206223
2/19880.3755370.3723200.37927521
1/19880.3768670.3711850.38176121
12/19870.3770950.3711850.38488623
11/19870.3907520.3801360.39987521
10/19870.3767040.3683290.40029322
9/19870.3688190.3639770.37809822
8/19870.3789970.3742440.38422421
7/19870.3786160.3717520.38394823
6/19870.3732950.3706210.37539722
5/19870.3751290.3703650.38186921
4/19870.3767430.3692420.38176122
3/19870.3900930.3804060.39556622
2/19870.4015060.3958580.40544020
1/19870.4056710.4004720.41614322
12/19860.4063730.3969130.41274623
11/19860.4155740.4119850.41861320
10/19860.4205130.4152290.42569523
9/19860.4332070.4258200.44334422
8/19860.4399100.4275100.44784021
7/19860.4397950.4195840.49154623
6/19860.4521410.4389500.46691921
5/19860.4298490.4194720.44041622
4/19860.4304450.4219110.43545022
3/19860.4386870.4295600.44658221
2/19860.4447260.4385820.45401520
1/19860.4457730.4357080.45772723
12/19850.4574120.4546550.46091022
11/19850.4599930.4467030.47136921
10/19850.4627960.4444720.47325723
9/19850.4881630.4670990.50447121
8/19850.4861980.4797520.49370722
7/19850.4974830.4796850.52027723
6/19850.5240230.5170940.53005320
5/19850.5175520.5020550.54138723
4/19850.5335010.5196670.55758822
3/19850.5028950.4942160.50943821
2/19850.4788490.4392790.52185320
1/19850.4355540.4319040.44146423
12/19840.4260000.4183180.43248321
11/19840.4361470.4157910.45222522
10/19840.4518890.4417800.46455223
9/19840.4734920.4559190.48891720
8/19840.4977680.4842310.51298723
7/19840.5210980.5151120.52769622
6/19840.5110330.4992790.52174321
5/19840.5047800.4992630.51119023
4/19840.5176860.5101690.52542021
3/19840.5092060.5020650.51753922
2/19840.5184170.5151490.52620221
1/19840.5398360.5244230.56168422
12/19830.5575810.5414240.57154422
11/19830.5475370.5442260.55062022
10/19830.5566400.5501820.56524921
9/19830.5673670.5609720.57345622
8/19830.5731640.5692550.57951823
7/19830.5722150.5678340.57599221
6/19830.5714690.5672050.57797422
5/19830.5719160.5665630.57887022
4/19830.5780720.5760020.58145721
3/19830.5712820.5284770.59547023
2/19830.5267020.5226620.53084220
1/19830.5290620.5205900.53333221
12/19820.5311940.5264750.53538323
11/19820.5303700.5244400.53450422
10/19820.5330980.5298110.53672821
9/19820.5335060.5287630.53655222
8/19820.5260780.5188420.53659122
7/19820.5123520.4949740.52609822
6/19820.5096550.5018340.52153322
5/19820.5208030.5170410.52362821
4/19820.5123100.5077290.51517222
3/19820.5118300.5065820.51722523
2/19820.5062150.5035770.51173020
1/19820.5067790.5023880.51098721
12/19810.5067530.5038610.50948323
11/19810.5013820.4990200.50562421
10/19810.4978600.4928960.50198522
9/19810.4961710.4887460.50284122
8/19810.4873540.4809670.49507221
7/19810.4959180.4936000.49965223
6/19810.4979600.4950890.50165522
5/19810.5074760.5023550.51728821
4/19810.5205640.5154430.52690722
3/19810.5271440.5234220.53301022
2/19810.5332070.5220010.53885620
1/19810.5430950.4965900.55232022
12/19800.5168530.5062710.52526323
11/19800.5298570.5243750.53717120
10/19800.5474920.5334070.55560223
9/19800.5610480.5548190.56559522
8/19800.5665330.5602190.57267621
7/19800.5771840.5701950.58244023
6/19800.5729030.5710260.57499021
5/19800.5754800.5718190.57966222
4/19800.5707590.5521640.58421222
3/19800.5781070.5597960.59525121
2/19800.6011290.5977730.60530221
1/19800.6038510.6012980.60769223
3/19790.5719510.5710240.5726008
2/19790.5683860.5646070.57021420
1/19790.5637100.5583320.56729623
12/19780.5202340.5159080.52703221
11/19780.5187470.5098410.52354822
10/19780.5084430.5008140.51381122
9/19780.5152560.5129230.51739121
8/19780.5146700.5104990.51920023
7/19780.5167880.5131450.51897421
6/19780.5218100.5176170.52493622
5/19780.5267900.5249360.52890923
4/19780.5211650.5177520.52656520
3/19780.5218010.5185210.52447323
2/19780.5230370.5214800.52563320
1/19780.5218530.5164920.52433422
12/19770.4748430.4717480.47718522
11/19770.4775870.4752880.47930922
10/19770.4810890.4773960.48755821
9/19770.4877020.4853600.48844322
8/19770.4872790.4800790.48942023
7/19770.4798700.4783290.48296521
6/19770.4857990.4827480.48777922
5/19770.4879680.4871170.48844322
4/19770.4870020.4847040.48844321
3/19770.4896220.4875580.49111723
2/19770.4935680.4911170.49618720
1/19770.4959800.4938200.49738021
12/19760.4895290.4729960.51232623
11/19760.4272490.4165730.51004322
10/19760.4172890.4147280.42103321
9/19760.4144820.4130650.41799322
8/19760.4148080.4133630.41579922
7/19760.4168070.4152300.41809422
6/19760.4196260.4177210.42244922
5/19760.4176460.4156650.41979821
4/19760.4163530.4132310.41775522
3/19760.4127700.4092580.41489523
2/19760.4092290.4084790.41010520
1/19760.4099720.4089660.41059622
12/19750.4288400.4280990.42953523
11/19750.4257560.4233800.42775820
10/19750.4258920.4238800.42826923
9/19750.4237210.4194170.42895322
8/19750.4196080.4152060.42188521
7/19750.4104940.4068800.41424723
6/19750.4026140.4006650.40626521
5/19750.4011140.4000690.40231422
4/19750.4007850.3982910.40443222
3/19750.3958160.3937690.39799621
2/19750.3989360.3942030.40291720
1/19750.4045030.3996820.40688023
12/19740.3870940.3849690.38848922
11/19740.3889360.3873090.39132121
10/19740.3893990.3880460.39147223
9/19740.3524670.3429000.39042321
8/19740.3439670.3433620.34452222
7/19740.3444990.3433620.34568923
6/19740.3437380.3433620.34452220
5/19740.3434880.3433620.34452223
4/19740.3435720.3433620.34394122
3/19740.3432520.3427840.34336221
2/19740.3433330.3427840.34394120
1/19740.3439820.3433620.34510523
12/19730.3389110.3376960.33963521
11/19730.3390890.3382640.33963522
10/19730.3390880.3384920.33963523
9/19730.3430930.3382640.35548820
8/19730.3552830.3544850.35649723
7/19730.3545900.3533640.35611822
6/19730.3550340.3537370.35523721
5/19730.3552370.3552370.35523723
4/19730.3552370.3552370.35523721
3/19730.3557980.3539860.35649722
2/19730.3735630.3547350.39548420
1/19730.3952620.3948010.39548423
12/19720.3694030.3498440.37398921
11/19720.3740180.3739890.37430322
10/19720.3740890.3739890.37430322
9/19720.3739890.3739890.37398921
8/19720.3739480.3730490.37398923
7/19720.3739890.3739890.37398921
6/19720.3739890.3739890.37398922
5/19720.3739890.3739890.37398923
4/19720.3739890.3739890.37398920
3/19720.3739890.3739890.37398923
2/19720.3739890.3739890.37398921
1/19720.3739970.3733620.37493421
12/19710.3457650.3416940.35054023
11/19710.3505050.3504190.35060022
10/19710.3508760.3503280.35117621
9/19710.3539610.3517230.35603922
8/19710.3594820.3534680.36155322
7/19710.3613490.3612640.36145722
6/19710.3612950.3612000.36168222
5/19710.3613160.3612000.36155321
4/19710.3614450.3612000.36226322
3/19710.3613100.3612000.36168223
2/19710.3614860.3612320.36190820
1/19710.3627570.3585450.36516121
12/19700.3626830.3626830.36268323
11/19700.3626830.3626830.36268321
10/19700.3626830.3626830.36268322
9/19700.3626830.3626830.36268322
8/19700.3626830.3626830.36268321
7/19700.3626830.3626830.36268323
6/19700.3626830.3626830.36268322
5/19700.3626830.3626830.36268321
4/19700.3626830.3626830.36268322
3/19700.3626830.3626830.36268322
2/19700.3626830.3626830.36268320
1/19700.3626830.3626830.36268322
12/19690.3626830.3626830.36268323
11/19690.3626830.3626830.36268320
10/19690.3626830.3626830.36268323
9/19690.3626830.3626830.36268322
8/19690.3626830.3626830.36268321
7/19690.3626830.3626830.36268323
6/19690.3626830.3626830.36268321
5/19690.3626830.3626830.36268322
4/19690.3626830.3626830.36268322
3/19690.3626830.3626830.36268321
2/19690.3626830.3626830.36268320
1/19690.3626830.3626830.36268323
12/19680.3626830.3626830.36268322
11/19680.3626830.3626830.36268321
10/19680.3626830.3626830.36268323
9/19680.3626830.3626830.36268321
8/19680.3626830.3626830.36268322
7/19680.3626830.3626830.36268323
6/19680.3626830.3626830.36268320
5/19680.3626830.3626830.36268323
4/19680.3626830.3626830.36268322
3/19680.3626830.3626830.36268321
2/19680.3626830.3626830.36268321
1/19680.3626830.3626830.36268323
12/19670.3626830.3626830.36268321
11/19670.3626830.3626830.36268322
10/19670.3626830.3626830.36268322
9/19670.3626830.3626830.36268321
8/19670.3626830.3626830.36268323
7/19670.3626830.3626830.36268321
6/19670.3626830.3626830.36268322
5/19670.3626830.3626830.36268323
4/19670.3626830.3626830.36268320
3/19670.3626830.3626830.36268323
2/19670.3626830.3626830.36268320
1/19670.3626830.3626830.36268322
12/19660.3626830.3626830.36268322
11/19660.3626830.3626830.36268322
10/19660.3626830.3626830.36268321
9/19660.3626830.3626830.36268322
8/19660.3626830.3626830.36268323
7/19660.3626830.3626830.36268321
6/19660.3626830.3626830.36268322
5/19660.3626830.3626830.36268322
4/19660.3626830.3626830.36268321
3/19660.3626830.3626830.36268323
2/19660.3626830.3626830.36268320
1/19660.3626830.3626830.36268321
12/19650.3626830.3626830.36268323
11/19650.3626830.3626830.36268322
10/19650.3626830.3626830.36268321
9/19650.3626830.3626830.36268322
8/19650.3626830.3626830.36268322
7/19650.3626830.3626830.36268322
6/19650.3626830.3626830.36268322
5/19650.3626830.3626830.36268321
4/19650.3626830.3626830.36268322
3/19650.3626830.3626830.36268323
2/19650.3626830.3626830.36268320
1/19650.3626830.3626830.36268321
12/19640.3626830.3626830.36268323
11/19640.3626830.3626830.36268321
10/19640.3626830.3626830.36268322
9/19640.3626830.3626830.36268322
8/19640.3626830.3626830.36268321
7/19640.3626830.3626830.36268323
6/19640.3626830.3626830.36268322
5/19640.3626830.3626830.36268321
4/19640.3626830.3626830.36268322
3/19640.3626830.3626830.36268322
2/19640.3626830.3626830.36268320
1/19640.3626830.3626830.36268323
12/19630.3626830.3626830.36268322
11/19630.3626830.3626830.36268321
10/19630.3626830.3626830.36268323
9/19630.3626830.3626830.36268321
8/19630.3626830.3626830.36268322
7/19630.3626830.3626830.36268323
6/19630.3626830.3626830.36268320
5/19630.3626830.3626830.36268323
4/19630.3626830.3626830.36268322
3/19630.3626830.3626830.36268321
2/19630.3626830.3626830.36268320
1/19630.3626830.3626830.36268323
12/19620.3626830.3626830.36268321
11/19620.3626830.3626830.36268322
10/19620.3626830.3626830.36268323
9/19620.3626830.3626830.36268320
8/19620.3626830.3626830.36268323
7/19620.3626830.3626830.36268322
6/19620.3626830.3626830.36268321
5/19620.3626830.3626830.36268323
4/19620.3626830.3626830.36268321
3/19620.3626830.3626830.36268322
2/19620.3626830.3626830.36268320
1/19620.3626830.3626830.36268323
12/19610.3626830.3626830.36268321
11/19610.3626830.3626830.36268322
10/19610.3626830.3626830.36268322
9/19610.3626830.3626830.36268321
8/19610.3626830.3626830.36268323
7/19610.3626830.3626830.36268321
6/19610.3626830.3626830.36268322
5/19610.3626830.3626830.36268323
4/19610.3626830.3626830.36268320
3/19610.3626830.3626830.36268323
2/19610.3626830.3626830.36268320
1/19610.3626830.3626830.36268322
12/19600.3626830.3626830.36268322
11/19600.3626830.3626830.36268322
10/19600.3626830.3626830.36268321
9/19600.3626830.3626830.36268322
8/19600.3626830.3626830.36268323
7/19600.3626830.3626830.36268321
6/19600.3626830.3626830.36268322
5/19600.3626830.3626830.36268322
4/19600.3626830.3626830.36268321
3/19600.3626830.3626830.36268323
2/19600.3626830.3626830.36268321
1/19600.3626830.3626830.36268321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / AUD with other exchange rates:
CNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).