Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=15.1594 BDT-Bangladesh [Bangladeshi taka]	1 CNY=15.159401 BDT
1 BDT-Bangladesh [Bangladeshi taka]=0.066 CNY-China [Chinese yuan renminbi (RMB) / ¥]	1 BDT=0.065966 CNY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1971-01-01 / 2024-04-24

Month	Average CNY/BDT=	Min CNY/BDT=	Max CNY/BDT=	Nb of working days
4/2024	15.157372	15.044740	15.222954	18
3/2024	15.234705	15.162463	15.306692	21
2/2024	15.251255	15.151102	15.295680	21
1/2024	15.306570	15.211959	15.474362	23
12/2023	15.395595	15.297931	15.522034	21
11/2023	15.299648	15.078635	15.507956	22
10/2023	15.080380	15.006971	15.149255	22
9/2023	15.049707	14.945210	15.112655	21
8/2023	15.076877	14.923446	15.263240	23
7/2023	15.105556	14.932934	15.260269	21
6/2023	15.103724	14.854974	15.324235	22
5/2023	15.330017	15.094800	15.650462	23
4/2023	15.429008	15.285598	15.629408	20
3/2023	15.383594	15.151549	15.634966	23
2/2023	15.540711	15.084119	15.843821	20
1/2023	15.453410	15.001917	15.819004	22
12/2022	14.874807	14.512055	15.263632	21
11/2022	14.291279	13.823499	14.641672	22
10/2022	14.241379	13.849401	14.717884	21
9/2022	14.053709	13.358896	14.952196	22
8/2022	13.963550	13.745835	14.167608	23
7/2022	13.958742	13.867326	14.056302	21
6/2022	13.812078	13.320480	13.980903	22
5/2022	13.048308	12.739353	13.366083	22
4/2022	13.400526	13.083810	13.553460	19
3/2022	13.571714	13.457134	13.664241	23
2/2022	13.547393	13.452235	13.662961	20
1/2022	13.526194	13.445257	13.607380	21
12/2021	13.473324	13.435039	13.535114	23
11/2021	13.424149	13.380770	13.484893	22
10/2021	13.337917	13.261768	13.466179	21
9/2021	13.211349	13.167998	13.264518	22
8/2021	13.122427	13.053545	13.190533	22
7/2021	13.105342	13.028485	13.161604	22
6/2021	13.208681	13.101167	13.300167	22
5/2021	13.189732	13.047237	13.314715	21
4/2021	13.010998	12.905313	13.091902	20
3/2021	13.016931	12.871924	13.122107	23
2/2021	13.123866	13.081628	13.173414	20
1/2021	13.099464	13.054421	13.171765	20
12/2020	12.971972	12.933938	13.014172	22
11/2020	12.841064	12.654851	12.933822	21
10/2020	12.598821	12.460812	12.750097	22
9/2020	12.446515	12.347772	12.549689	22
8/2020	12.244229	12.097528	12.367161	21
7/2020	12.108718	11.993956	12.160243	23
6/2020	11.992705	11.910859	12.058984	22
5/2020	11.961983	11.856662	12.078489	20
4/2020	12.010054	11.961287	12.097656	20
3/2020	12.073208	11.900045	12.284113	22
2/2020	12.138628	12.078079	12.200422	20
1/2020	12.253114	12.164606	12.361588	22
12/2019	12.100483	12.027089	12.177910	20
11/2019	12.079095	12.035191	12.137512	21
10/2019	11.926021	11.812451	12.007546	23
9/2019	11.880958	11.781485	11.997365	21
8/2019	11.962356	11.797353	12.251938	22
7/2019	12.285789	12.246696	12.366606	23
6/2019	12.248029	12.160430	12.313283	20
5/2019	12.307965	12.185601	12.542042	22
4/2019	12.548462	12.503674	12.616280	20
3/2019	12.529521	12.477919	12.601621	21
2/2019	12.463324	12.341771	12.591226	20
1/2019	12.357808	12.159542	12.488503	22
12/2018	12.178085	12.103482	12.252480	19
11/2018	12.082776	12.034867	12.166134	22
10/2018	12.231495	12.027150	12.311566	23
9/2018	12.243934	12.184210	12.328081	20
8/2018	12.290139	12.191239	12.424284	23
7/2018	12.517649	12.352245	12.680183	22
6/2018	13.051744	12.641318	13.221416	21
5/2018	13.217569	13.040167	13.350109	22
4/2018	13.162464	13.080492	13.212007	20
3/2018	13.142617	13.080668	13.354286	21
2/2018	13.144381	13.056635	13.271949	20
1/2018	12.929212	12.727710	13.240713	22
12/2017	12.575461	12.437930	12.765841	19
11/2017	12.628222	12.527769	12.874643	22
10/2017	12.426584	12.306388	12.515475	22
9/2017	12.441948	12.302334	12.626376	21
8/2017	12.152393	11.998004	12.328095	23
7/2017	11.955862	11.871369	12.094841	21
6/2017	11.843261	11.791253	11.931889	22
5/2017	11.776689	11.697680	12.003461	22
4/2017	11.861100	11.650686	12.227186	18
3/2017	11.619105	11.545887	11.664112	23
2/2017	11.616960	11.553621	11.704836	20
1/2017	11.476001	11.341084	11.574412	22
12/2016	11.453366	11.309153	11.588878	21
11/2016	11.521278	11.443014	11.617879	22
10/2016	11.657472	11.542874	11.772768	21
9/2016	11.747626	11.691359	11.786118	22
8/2016	11.791139	11.719814	11.835647	23
7/2016	11.739990	11.692659	11.794446	21
6/2016	11.916592	11.797257	12.022758	22
5/2016	12.022933	11.945922	12.111812	22
4/2016	12.087460	12.024313	12.140156	21
3/2016	12.034117	11.817773	12.112826	21
2/2016	11.981190	11.899230	12.070350	21
1/2016	11.926866	11.835923	12.023611	20
12/2015	12.113816	12.040118	12.234791	22
11/2015	12.211974	12.067785	12.410273	21
10/2015	12.251079	12.211858	12.292386	22
9/2015	12.218834	12.193020	12.253503	22
8/2015	12.269965	12.124932	12.542647	21
7/2015	12.521402	12.497944	12.547641	23
6/2015	12.527075	12.437015	12.572833	22
5/2015	12.538616	12.480945	12.597052	20
4/2015	12.540942	12.446821	12.577990	20
3/2015	12.476198	12.389609	12.576646	22
2/2015	12.442392	12.360811	12.479373	20
1/2015	12.503376	12.379799	12.588698	21
12/2014	12.521441	12.402670	12.643333	21
11/2014	12.619307	12.563175	12.700595	20
10/2014	12.624382	12.522184	12.669240	23
9/2014	12.586805	12.498737	12.636938	22
8/2014	12.581426	12.473630	12.638960	21
7/2014	12.507477	12.364838	12.573532	23
6/2014	12.445544	12.351967	12.535419	21
5/2014	12.420235	12.329245	12.472773	21
4/2014	12.459481	12.380303	12.532016	20
3/2014	12.573872	12.474909	12.702715	21
2/2014	12.751733	12.598969	12.832886	20
1/2014	12.812021	12.758043	12.870699	22
12/2013	12.862580	12.761389	13.029478	20
11/2013	12.778807	12.735790	12.865404	21
10/2013	12.750398	12.602923	12.829651	23
9/2013	12.692710	12.650917	12.731028	21
8/2013	12.708196	12.628232	12.776689	22
7/2013	12.696320	12.660647	12.743045	23
6/2013	12.691097	12.662460	12.726861	20
5/2013	12.692505	12.644966	12.740210	22
4/2013	12.625407	12.585269	12.650073	21
3/2013	12.651197	12.572911	12.704031	20
2/2013	12.641932	12.534459	12.698294	20
1/2013	12.791285	12.763594	12.838776	22
12/2012	12.934835	12.787660	13.073401	19
11/2012	13.051877	12.966537	13.141014	22
10/2012	12.974175	12.888981	13.038198	23
9/2012	12.961246	12.873852	13.005970	20
8/2012	12.842023	12.791254	12.917369	23
7/2012	12.862307	12.800359	12.939137	22
6/2012	12.884518	12.757710	12.947785	21
5/2012	12.967436	12.884212	13.081546	22
4/2012	13.005591	12.971428	13.067390	19
3/2012	12.963217	12.911636	13.022556	22
2/2012	13.186807	12.962399	13.398995	21
1/2012	13.207669	12.992485	13.410846	22
12/2011	12.316676	12.076617	12.986905	21
11/2011	12.034640	11.970976	12.099882	22
10/2011	11.894800	11.831432	11.982300	21
9/2011	11.689658	11.554191	11.783650	22
8/2011	11.630941	11.510273	11.718559	23
7/2011	11.548149	11.469533	11.612839	21
6/2011	11.423382	11.353522	11.499859	22
5/2011	11.282067	11.233013	11.354575	22
4/2011	11.171361	11.102013	11.234507	19
3/2011	10.976046	10.878082	11.107196	23
2/2011	10.805710	10.760349	10.851827	20
1/2011	10.767627	10.720826	10.831415	21
12/2010	10.626142	10.564036	10.702060	23
11/2010	10.586131	10.540377	10.629643	22
10/2010	10.572906	10.464694	10.715720	21
9/2010	10.324136	10.221218	10.413829	22
8/2010	10.239036	10.183683	10.290638	22
7/2010	10.257514	10.183770	10.287570	22
6/2010	10.193261	10.076559	10.277833	22
5/2010	10.184548	10.100034	10.413125	21
4/2010	10.172553	10.065736	10.320072	20
3/2010	10.138253	10.072466	10.197949	23
2/2010	10.156569	10.099359	10.487467	20
1/2010	10.122910	10.077483	10.238575	20
12/2009	10.106220	10.052895	10.144417	22
11/2009	10.091757	10.071527	10.104181	21
10/2009	10.092483	10.037350	10.195302	22
9/2009	10.057826	10.019050	10.096602	22
8/2009	10.062829	10.031023	10.116374	21
7/2009	10.071697	10.037693	10.102659	23
6/2009	10.075901	10.034051	10.115572	22
5/2009	10.080966	10.057982	10.144391	20
4/2009	10.051575	9.959029	10.135750	20
3/2009	10.028541	9.949264	10.084044	22
2/2009	10.040670	9.960811	10.094631	20
1/2009	9.996383	9.892250	10.084378	21
12/2008	9.981003	9.907308	10.138044	21
11/2008	10.011095	9.912645	10.099159	20
10/2008	10.034547	9.912083	10.294469	23
9/2008	10.015842	9.949884	10.064642	22
8/2008	10.008946	9.969983	10.035536	21
7/2008	10.019875	9.946277	10.071415	23
6/2008	9.933217	9.850497	9.998315	21
5/2008	9.819778	9.719912	9.888315	21
4/2008	9.801328	9.749190	9.878166	22
3/2008	9.681982	9.602623	9.807398	19
2/2008	9.558334	9.504927	9.647504	21
1/2008	9.457111	9.379930	9.558008	22
12/2007	9.287301	9.237871	9.350502	19
11/2007	9.226804	9.179118	9.293527	22
10/2007	9.110954	9.042986	9.187288	23
9/2007	9.113250	9.050651	9.158866	20
8/2007	9.049807	8.978752	9.122792	23
7/2007	9.069531	9.039252	9.086888	22
6/2007	9.037668	9.000265	9.074581	21
5/2007	8.995877	8.966007	9.033105	22
4/2007	8.924747	8.890365	8.976913	19
3/2007	8.905911	8.867518	8.919913	22
2/2007	8.895829	8.852272	8.916526	20
1/2007	8.938050	8.848228	9.036449	22
12/2006	8.879398	8.731380	9.045181	19
11/2006	8.770539	8.553076	8.933461	22
10/2006	8.445053	8.218969	8.577622	22
9/2006	8.475088	8.138808	8.745713	21
8/2006	8.693056	8.645515	8.753880	23
7/2006	8.674027	8.488005	8.732228	21
6/2006	8.557432	8.471860	8.727229	22
5/2006	8.514453	8.375521	8.682553	22
4/2006	8.575756	8.407970	8.801548	18
3/2006	8.550757	8.427637	8.864021	23
2/2006	8.338315	8.254116	8.443647	20
1/2006	8.231663	8.205534	8.266166	22
12/2005	8.181593	8.152936	8.237545	21
11/2005	8.135232	8.119498	8.152925	22
10/2005	8.124407	8.104072	8.135118	21
9/2005	8.115037	8.084466	8.140314	22
8/2005	8.051286	8.013025	8.113153	23
7/2005	7.813254	7.648147	8.007812	21
6/2005	7.698141	7.661608	7.716727	22
5/2005	7.679850	7.662652	7.707294	22
4/2005	7.663143	7.631907	7.701524	21
3/2005	7.647854	7.594417	7.680930	21
2/2005	7.551308	7.461814	7.657901	20
1/2005	7.277024	7.228211	7.394364	21
12/2004	7.226677	7.203945	7.277339	23
11/2004	7.197114	7.160306	7.235385	22
10/2004	7.184452	7.157477	7.212214	21
9/2004	7.181635	7.157937	7.199572	22
8/2004	7.164494	7.080929	7.235522	22
7/2004	7.134907	7.043149	7.268334	22
6/2004	7.296833	7.173168	7.389882	22
5/2004	7.157403	7.041412	7.279694	21
4/2004	7.214005	7.115956	7.346699	20
3/2004	7.206345	7.079781	7.305156	23
2/2004	7.075662	6.863149	7.123399	20
1/2004	7.115545	7.002660	7.283678	21
12/2003	6.979664	6.828680	7.084814	21
11/2003	7.050670	6.998589	7.239790	20
10/2003	7.033066	7.002418	7.123177	23
9/2003	7.035673	6.918606	7.233618	22
8/2003	7.045062	6.986602	7.339137	21
7/2003	7.038695	6.966763	7.153066	23
6/2003	7.089409	7.005842	7.272144	21
5/2003	6.857417	6.644303	6.988239	21
4/2003	7.077621	6.951531	7.284266	20
3/2003	7.109180	6.849629	7.292536	21
2/2003	7.022158	6.976662	7.062681	20
1/2003	7.070633	6.968844	7.304254	22
12/2002	6.960768	6.928610	7.039185	20
11/2002	6.974520	6.890830	7.060169	21
10/2002	6.964611	6.917236	7.040098	23
9/2002	6.963326	6.875261	7.030551	21
8/2002	6.936857	6.805627	6.996365	22
7/2002	6.924164	6.785829	7.229826	23
6/2002	6.939034	6.852574	7.171036	20
5/2002	6.910172	6.772428	7.186677	22
4/2002	6.915082	6.861064	6.979455	21
3/2002	6.907988	6.863932	6.978371	20
2/2002	6.917438	6.859283	6.981452	20
1/2002	6.899374	6.824643	6.956549	22
12/2001	6.871311	6.819730	6.921195	19
11/2001	6.938593	6.820444	7.176213	22
10/2001	7.153052	7.094684	7.222201	23
9/2001	7.019286	6.772735	7.193441	20
8/2001	7.013050	6.903579	7.058168	23
7/2001	7.013763	6.956837	7.082252	22
6/2001	7.008621	6.948828	7.103378	21
5/2001	6.646593	6.547661	6.993973	22
4/2001	6.586491	6.482306	6.714764	19
3/2001	6.564363	6.523929	6.620611	22
2/2001	6.575867	6.528713	6.668340	20
1/2001	6.582031	6.521207	6.647160	22
12/2000	6.579903	6.462460	6.654443	19
11/2000	6.555242	6.467019	6.609037	22
10/2000	6.584781	6.519119	6.643000	22
9/2000	6.551726	6.455741	6.639386	21
8/2000	6.401248	6.162115	6.593485	23
7/2000	6.198380	6.126635	6.322463	21
6/2000	6.207003	6.103574	6.681800	22
5/2000	6.964271	6.182947	7.136811	22
4/2000	6.690896	6.548041	6.971844	18
3/2000	6.568333	6.513028	6.637242	23
2/2000	6.441372	6.291140	6.571138	21
1/2000	6.249885	6.097343	6.469125	21
12/1999	6.851773	6.763431	6.914705	23
11/1999	6.699638	6.550395	6.872162	22
10/1999	6.468813	6.371403	6.624966	21
9/1999	6.595535	6.482941	6.696072	22
8/1999	6.531584	6.417457	6.637666	22
7/1999	6.691582	6.473245	6.840258	22
6/1999	6.673331	6.611684	6.736457	22
5/1999	6.516325	6.412703	6.623066	21
4/1999	6.469794	6.372575	6.544823	22
3/1999	6.363572	6.288665	6.476878	23
2/1999	6.179664	6.105693	6.313317	20
1/1999	5.964890	5.873687	6.083167	21
12/1998	5.344501	5.286123	5.383314	23
11/1998	5.378954	5.290723	5.456339	21
10/1998	5.246663	5.166934	5.317451	22
9/1998	5.427576	5.313571	5.580561	22
8/1998	5.685615	5.620779	5.735674	21
7/1998	5.706876	5.616091	5.796779	23
6/1998	5.685869	5.632709	5.759993	22
5/1998	5.649879	5.604582	5.690904	21
4/1998	5.742675	5.677337	5.852684	22
3/1998	5.775860	5.724508	5.819510	22
2/1998	5.754076	5.692042	5.804731	20
1/1998	5.754196	5.650904	5.824381	22
12/1997	5.981350	5.950665	6.028289	23
11/1997	5.837093	5.753782	5.935740	20
10/1997	5.936530	5.794240	6.014930	23
9/1997	6.046778	5.951038	6.153859	22
8/1997	6.200299	6.061863	6.338264	21
7/1997	6.020584	5.878547	6.194559	23
6/1997	5.850807	5.820306	5.897053	21
5/1997	5.790877	5.729196	5.869001	22
4/1997	5.808518	5.681861	5.875743	22
3/1997	5.778444	5.724313	5.844347	21
2/1997	5.705018	5.610957	5.794189	20
1/1997	5.462992	5.285035	5.637977	23
12/1996	5.275198	5.224706	5.309032	22
11/1996	5.164110	5.122166	5.221927	21
10/1996	5.239950	5.167953	5.281620	23
9/1996	5.193656	5.128482	5.249304	21
8/1996	5.133955	5.104201	5.164485	22
7/1996	5.184507	5.089169	5.253305	23
6/1996	5.255131	5.216941	5.284398	20
5/1996	5.278992	5.225255	5.328398	23
4/1996	5.197906	5.132713	5.275182	22
3/1996	5.134134	5.114853	5.158510	21
2/1996	5.118034	5.052483	5.183422	21
1/1996	5.096349	4.999711	5.209149	23
12/1995	4.557231	4.521528	4.592162	21
11/1995	4.490910	4.455562	4.553468	22
10/1995	4.496035	4.433292	4.538891	22
9/1995	4.612944	4.499454	4.683591	21
8/1995	4.564500	4.406948	4.695097	23
7/1995	4.427874	4.387179	4.470222	21
6/1995	4.473564	4.423148	4.557844	22
5/1995	4.500506	4.379828	4.628862	23
4/1995	4.379035	4.327865	4.442622	20
3/1995	4.453247	4.378994	4.583871	23
2/1995	4.657433	4.569966	4.730339	20
1/1995	4.718521	4.645755	4.791148	22
12/1994	4.340684	4.306954	4.372134	22
11/1994	4.224757	4.101629	4.314175	22
10/1994	4.161558	4.086096	4.256415	21
9/1994	4.245637	4.217287	4.314592	22
8/1994	4.261639	4.192348	4.319010	23
7/1994	4.239645	4.136025	4.310908	21
6/1994	4.366653	4.253521	4.467909	22
5/1994	4.437942	4.397249	4.495159	22
4/1994	4.507779	4.417967	4.559063	21
3/1994	4.503610	4.448025	4.562993	23
2/1994	4.600342	4.553390	4.657171	20
1/1994	4.616989	4.591034	4.643670	21
12/1993	7.291628	7.220488	7.385775	23
11/1993	7.306615	7.265370	7.347358	22
10/1993	7.098567	6.931637	7.288581	21
9/1993	7.010920	6.871942	7.187664	22
8/1993	7.301856	7.180221	7.453157	22
7/1993	7.286701	7.165328	7.444528	22
6/1993	7.025682	6.818063	7.235575	22
5/1993	6.862618	6.742641	6.984111	21
4/1993	6.853055	6.745811	6.950208	22
3/1993	7.075144	6.956746	7.175674	23
2/1993	6.994502	6.913795	7.080294	20
1/1993	6.841292	6.659113	6.971183	21
12/1992	7.251976	7.004070	7.503687	23
11/1992	7.487634	7.422103	7.612923	21
10/1992	7.105213	6.813964	7.357233	22
9/1992	6.855123	6.559840	7.190140	22
8/1992	6.849739	6.679573	6.963002	21
7/1992	6.984548	6.834865	7.075474	23
6/1992	7.306731	7.072589	7.464725	22
5/1992	7.477312	7.342164	7.641836	21
4/1992	7.633865	7.569828	7.712712	22
3/1992	7.736283	7.616294	7.802124	22
2/1992	7.552442	7.349731	7.716191	20
1/1992	7.387118	7.111335	7.605882	23
12/1991	7.057500	6.827790	7.296947	22
11/1991	7.358048	7.173462	7.573698	21
10/1991	7.637872	7.509731	7.749278	23
9/1991	7.671566	7.556853	7.859533	21
8/1991	7.895765	7.773717	8.210839	22
7/1991	8.090387	7.919119	8.271157	23
6/1991	8.075267	7.910566	8.207276	20
5/1991	7.812621	7.706418	7.938324	23
4/1991	7.822487	7.613941	8.078314	22
3/1991	7.461080	7.100247	7.940495	21
2/1991	6.885100	6.767665	7.085098	20
1/1991	7.023300	6.896519	7.203452	23
12/1990	5.790473	5.677844	5.940086	21
11/1990	6.048237	5.658472	6.444203	22
10/1990	6.457487	6.391644	6.603351	23
9/1990	6.643709	6.568511	6.752179	20
8/1990	6.634868	6.509456	6.826200	23
7/1990	6.922552	6.733170	7.004756	22
6/1990	7.142219	7.041366	7.210548	21
5/1990	7.089671	7.001273	7.189882	23
4/1990	7.201239	7.142938	7.270399	21
3/1990	7.291791	7.220209	7.352592	22
2/1990	7.169688	7.081347	7.235828	20
1/1990	7.264346	7.174637	7.370034	23
12/1989	7.770120	6.595132	8.838495	21
11/1989	9.011035	8.828654	9.139111	22
10/1989	9.155762	9.026223	9.374421	22
9/1989	9.493869	9.131513	9.684286	21
8/1989	9.362755	9.001771	9.536997	23
7/1989	9.225044	9.067937	9.438810	21
6/1989	9.646474	9.507104	9.930903	22
5/1989	9.423709	9.110062	9.757597	23
4/1989	9.071627	8.974092	9.172310	20
3/1989	9.044767	8.927472	9.173030	23
2/1989	8.967257	8.826617	9.116241	20
1/1989	8.863183	8.556187	9.032664	22
12/1988	9.355519	9.169208	9.527804	22
11/1988	9.347294	9.178024	9.550597	22
10/1988	9.729563	9.450769	9.966609	21
9/1988	9.976612	9.845577	10.090730	22
8/1988	10.037369	9.915401	10.187983	23
7/1988	9.820509	9.690011	10.057225	21
6/1988	9.348496	9.138703	9.725002	22
5/1988	9.011474	8.939481	9.166790	22
4/1988	8.919258	8.852209	9.031798	21
3/1988	8.973911	8.858320	9.091064	23
2/1988	9.099098	9.052983	9.182374	21
1/1988	8.827529	8.497651	9.016436	21
12/1987	7.016176	6.805515	7.170581	23
11/1987	7.225596	7.031253	7.388948	21
10/1987	7.696611	7.444756	7.866412	22
9/1987	7.746752	7.669253	7.856608	22
8/1987	7.945462	7.768883	8.112592	21
7/1987	7.888364	7.791769	7.945077	23
6/1987	7.771579	7.640998	7.893792	22
5/1987	7.636499	7.535369	7.796102	21
4/1987	7.734044	7.594815	7.826578	22
3/1987	7.838022	7.726716	7.929640	22
2/1987	7.856859	7.732348	7.998637	20
1/1987	8.005255	7.658681	8.294429	22
12/1986	6.906228	6.753450	7.013904	23
11/1986	7.019062	6.867638	7.161274	20
10/1986	6.964417	6.863919	7.149095	23
9/1986	7.061887	6.927681	7.177299	22
8/1986	7.112683	7.041653	7.208205	21
7/1986	7.535173	7.190056	8.562805	23
6/1986	8.728387	8.589656	9.037119	21
5/1986	8.714125	8.529401	8.982274	22
4/1986	8.845550	8.520557	9.262948	22
3/1986	8.786015	8.607493	9.035979	21
2/1986	9.049870	8.585514	9.389891	20
1/1986	9.429703	9.259375	9.523566	23
12/1985	7.063241	6.949146	7.148084	22
11/1985	7.243159	7.025607	7.357638	21
10/1985	7.697633	7.294534	8.025350	23
9/1985	8.507783	7.985446	8.860985	21
8/1985	8.538920	8.405327	8.758911	22
7/1985	8.925508	8.561535	9.322357	23
6/1985	9.430277	9.300587	9.553991	20
5/1985	9.636440	9.430268	9.999659	23
4/1985	9.620982	9.338060	9.806062	22
3/1985	10.320588	9.702622	10.635183	21
2/1985	10.349779	10.051211	10.829240	20
1/1985	10.033256	9.919677	10.120236	23
12/1984	10.485492	10.387529	10.606217	21
11/1984	10.571305	10.322297	10.841241	22
10/1984	10.932681	10.783069	11.067040	23
9/1984	11.165225	11.078182	11.350397	20
8/1984	11.416847	11.177136	11.766325	23
7/1984	11.636051	11.507890	11.733164	22
6/1984	11.592543	11.452273	11.747068	21
5/1984	11.777217	11.576163	11.953881	23
4/1984	11.874169	11.803731	11.955435	21
3/1984	11.827811	11.659640	11.971850	22
2/1984	12.267623	11.884683	12.554484	21
1/1984	12.755805	12.597988	12.992057	22
12/1983	14.552237	14.310367	14.672136	22
11/1983	14.163623	13.984154	14.361485	22
10/1983	13.990704	13.859835	14.130482	21
9/1983	14.083768	14.026893	14.183725	22
8/1983	14.086315	13.908208	14.280980	23
7/1983	13.573039	13.396701	13.819118	21
6/1983	13.381150	13.272177	13.519914	22
5/1983	13.029718	12.928177	13.153500	22
4/1983	12.911908	12.789293	13.012516	21
3/1983	12.797409	12.631821	12.962464	23
2/1983	12.845025	12.720679	13.047640	20
1/1983	12.878643	12.714241	13.125114	21
12/1982	12.908407	12.726951	13.117340	23
11/1982	13.093026	12.918779	13.200553	22
10/1982	12.975908	12.849603	13.142549	21
9/1982	13.020679	12.865663	13.119792	22
8/1982	12.954691	12.780319	13.107999	22
7/1982	12.954461	12.795357	13.046922	22
6/1982	12.901836	12.704588	13.072393	22
5/1982	12.802001	12.706204	12.865656	21
4/1982	12.947921	12.800789	13.024048	22
3/1982	12.843578	12.733338	12.932895	23
2/1982	12.737599	12.621517	12.866381	20
1/1982	12.687450	12.515879	12.812945	21
12/1981	12.499076	12.390095	12.667334	23
11/1981	12.321472	12.194530	12.495146	21
10/1981	12.367267	12.194937	12.625292	22
9/1981	12.705010	12.335671	12.938397	22
8/1981	12.998260	12.802982	13.167842	21
7/1981	12.918575	12.789706	13.072290	23
6/1981	12.555255	12.337361	12.777973	22
5/1981	12.302307	12.162678	12.414522	21
4/1981	12.055777	11.919007	12.193051	22
3/1981	11.981334	11.799140	12.217566	22
2/1981	12.083149	11.872799	12.176886	20
1/1981	11.753297	10.552267	12.061930	22
12/1980	10.313707	10.313707	10.313707	23
11/1980	10.313707	10.313707	10.313707	20
10/1980	10.313707	10.313707	10.313707	23
9/1980	10.313707	10.313707	10.313707	22
8/1980	10.313707	10.313707	10.313707	21
7/1980	10.313707	10.313707	10.313707	23
6/1980	10.313707	10.313707	10.313707	21
5/1980	10.313707	10.313707	10.313707	22
4/1980	10.313707	10.313707	10.313707	22
3/1980	10.313707	10.313707	10.313707	21
2/1980	10.313707	10.313707	10.313707	21
1/1980	10.313707	10.313707	10.313707	23
3/1979	10.001238	10.001238	10.001238	8
2/1979	10.001238	10.001238	10.001238	20
1/1979	10.001238	10.001238	10.001238	23
12/1978	8.919052	8.919052	8.919052	21
11/1978	8.919052	8.919052	8.919052	22
10/1978	8.919052	8.919052	8.919052	22
9/1978	8.919052	8.919052	8.919052	21
8/1978	8.919052	8.919052	8.919052	23
7/1978	8.919052	8.919052	8.919052	21
6/1978	8.919052	8.919052	8.919052	22
5/1978	8.919052	8.919052	8.919052	23
4/1978	8.919052	8.919052	8.919052	20
3/1978	8.919052	8.919052	8.919052	23
2/1978	8.919052	8.919052	8.919052	20
1/1978	8.919052	8.919052	8.919052	22
12/1977	8.275866	8.275866	8.275866	22
11/1977	8.275866	8.275866	8.275866	22
10/1977	8.275866	8.275866	8.275866	21
9/1977	8.275866	8.275866	8.275866	22
8/1977	8.275866	8.275866	8.275866	23
7/1977	8.275866	8.275866	8.275866	21
6/1977	8.275866	8.275866	8.275866	22
5/1977	8.275866	8.275866	8.275866	22
4/1977	8.275866	8.275866	8.275866	21
3/1977	8.275866	8.275866	8.275866	23
2/1977	8.275866	8.275866	8.275866	20
1/1977	8.275866	8.275866	8.275866	21
12/1976	7.931992	7.931992	7.931992	23
11/1976	7.931992	7.931992	7.931992	22
10/1976	7.931992	7.931992	7.931992	21
9/1976	7.931992	7.931992	7.931992	22
8/1976	7.931992	7.931992	7.931992	22
7/1976	7.931992	7.931992	7.931992	22
6/1976	7.931992	7.931992	7.931992	22
5/1976	7.931992	7.931992	7.931992	21
4/1976	7.931992	7.931992	7.931992	22
3/1976	7.931992	7.931992	7.931992	23
2/1976	7.931992	7.931992	7.931992	20
1/1976	7.931992	7.931992	7.931992	22
12/1975	6.552414	6.552414	6.552414	23
11/1975	6.552414	6.552414	6.552414	20
10/1975	6.552414	6.552414	6.552414	23
9/1975	6.552414	6.552414	6.552414	22
8/1975	6.552414	6.552414	6.552414	21
7/1975	6.552414	6.552414	6.552414	23
6/1975	6.552414	6.552414	6.552414	21
5/1975	6.552414	6.552414	6.552414	22
4/1975	6.552414	6.552414	6.552414	22
3/1975	6.552414	6.552414	6.552414	21
2/1975	6.552414	6.552414	6.552414	20
1/1975	6.552414	6.552414	6.552414	23
12/1974	4.194372	4.194372	4.194372	22
11/1974	4.194372	4.194372	4.194372	21
10/1974	4.194372	4.194372	4.194372	23
9/1974	4.194372	4.194372	4.194372	21
8/1974	4.194372	4.194372	4.194372	22
7/1974	4.194372	4.194372	4.194372	23
6/1974	4.194372	4.194372	4.194372	20
5/1974	4.194372	4.194372	4.194372	23
4/1974	4.194372	4.194372	4.194372	22
3/1974	4.194372	4.194372	4.194372	21
2/1974	4.194372	4.194372	4.194372	20
1/1974	4.194372	4.194372	4.194372	23
12/1973	3.945789	3.945789	3.945789	21
11/1973	3.945789	3.945789	3.945789	22
10/1973	3.945789	3.945789	3.945789	23
9/1973	3.945789	3.945789	3.945789	20
8/1973	3.945789	3.945789	3.945789	23
7/1973	3.945789	3.945789	3.945789	22
6/1973	3.945789	3.945789	3.945789	21
5/1973	3.945789	3.945789	3.945789	23
4/1973	3.945789	3.945789	3.945789	21
3/1973	3.945789	3.945789	3.945789	22
2/1973	3.945789	3.945789	3.945789	20
1/1973	3.945789	3.945789	3.945789	23
12/1972	3.429824	3.429824	3.429824	21
11/1972	3.429824	3.429824	3.429824	22
10/1972	3.429824	3.429824	3.429824	22
9/1972	3.429824	3.429824	3.429824	21
8/1972	3.429824	3.429824	3.429824	23
7/1972	3.429824	3.429824	3.429824	21
6/1972	3.429824	3.429824	3.429824	22
5/1972	3.429824	3.429824	3.429824	23
4/1972	3.429824	3.429824	3.429824	20
3/1972	3.429824	3.429824	3.429824	23
2/1972	3.429824	3.429824	3.429824	21
1/1972	3.429824	3.429824	3.429824	21
12/1971	3.196365	3.196365	3.196365	23
11/1971	3.196365	3.196365	3.196365	22
10/1971	3.196365	3.196365	3.196365	21
9/1971	3.196365	3.196365	3.196365	22
8/1971	3.196365	3.196365	3.196365	22
7/1971	3.196365	3.196365	3.196365	22
6/1971	3.196365	3.196365	3.196365	22
5/1971	3.196365	3.196365	3.196365	21
4/1971	3.196365	3.196365	3.196365	22
3/1971	3.196365	3.196365	3.196365	23
2/1971	3.196365	3.196365	3.196365	20
1/1971	3.196365	3.196365	3.196365	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CNY / BDT with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).