fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 851 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1901 USD
1 EUR=123.47 JPY
1 EUR=0.8889 GBP
1 USD=103.75 JPY
1 USD=0.908 CHF
1 GBP=1.3389 USD
1 USD=1.3049 CAD
1 USD=1.364 AUD
1 EUR=1.0806 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 23 November 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 23 November 2020
1 CNY-China [Chinese yuan renminbi (RMB) / Ұ]=180.7209 IQD-Iraq [Iraqi dinar]1 CNY=180.720948 IQD
1 IQD-Iraq [Iraqi dinar]=0.0055 CNY-China [Chinese yuan renminbi (RMB) / Ұ]1 IQD=0.005533 CNY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-11-23

MonthAverage CNY/IQD=Min CNY/IQD=Max CNY/IQD=Nb of working days
11/2020180.164041177.557817181.86978016
10/2020177.104078174.969184179.50457022
9/2020174.938587173.728985176.27993422
8/2020172.162723169.894404174.11429221
7/2020170.093248168.204996171.20174723
6/2020168.196022166.919296169.05511422
5/2020167.640916166.168660168.97236220
4/2020168.347334167.418783170.01768520
3/2020169.374892167.464605172.03561422
2/2020170.242521169.294386171.46332820
1/2020171.968295170.588398173.90928822
12/2019169.786878168.769430170.82322320
11/2019169.509375165.865697170.49006621
10/2019167.816303166.318137168.85218723
9/2019167.426859165.924687169.42142821
8/2019168.694879166.150816172.51756122
7/2019173.115880172.766814174.16925423
6/2019172.549279171.488571173.56085720
5/2019173.575246171.913209176.87988122
4/2019177.278278176.577984177.95099720
3/2019177.355247176.792341177.79479121
2/2019176.706535175.037704178.17145320
1/2019175.462615172.713760177.38406222
12/2018173.027831171.968616174.22197719
11/2018171.704955171.105445172.81934022
10/2018172.117482170.627361173.69592523
9/2018173.921904172.545936175.29877320
8/2018174.043014172.417183175.49843923
7/2018177.219515174.392301179.62305822
6/2018184.011221180.560110186.68559421
5/2018186.116155184.941760187.09609022
4/2018188.148287187.006142188.87797020
3/2018187.426164186.509271188.71607421
2/2018187.650295186.287244189.71846020
1/2018184.842447182.065432188.74408022
12/2017180.327693179.002332182.51840419
11/2017176.328602175.498860178.28996122
10/2017176.426412175.373071178.31274722
9/2017178.012452175.287800180.47027521
8/2017175.068699173.103093178.66627323
7/2017173.122464171.719083174.78414821
6/2017172.296943171.081887173.89376722
5/2017170.821984169.696577172.78601922
4/2017170.333277166.991001171.66513118
3/2017170.982632169.714919171.79034423
2/2017172.096305170.920506172.89435920
1/2017171.311432169.676192173.19739122
12/2016172.392657169.746749178.72803421
11/2016177.035395174.420904179.22768522
10/2016176.184060174.285265177.63806621
9/2016175.900722173.422605177.32049122
8/2016176.874422174.180551178.50724323
7/2016174.238937165.547076177.77949921
6/2016167.829813166.409843168.70690522
5/2016169.424191168.107425170.90913422
4/2016170.749105170.068652171.23149221
3/2016170.026764168.864991171.30389121
2/2016168.925043168.127179170.36025321
1/2016167.828931165.196850169.65351520
12/2015171.141502168.944498173.23499022
11/2015175.060361173.038602177.23327221
10/2015181.042953176.466520187.81443022
9/2015180.068691177.979207186.92678822
8/2015181.622780178.651295191.56739021
7/2015186.983571186.481734187.84870923
6/2015187.672117186.918426192.01053622
5/2015187.711453186.730783190.90749120
4/2015187.489495186.903800187.97068020
3/2015186.663140185.689202188.91265122
2/2015186.311899185.626583188.46845920
1/2015183.999539181.739838189.47233221
12/2014186.466052183.963239191.39483321
11/2014189.848832189.015073190.59318920
10/2014189.832203189.078438190.29377623
9/2014189.311690188.590315190.27829822
8/2014189.087555188.545401189.43665021
7/2014187.796989187.318163188.71557623
6/2014183.895569179.189098187.65820121
5/2014186.508418185.765203186.99647321
4/2014186.931486185.708770187.80788720
3/2014188.551974186.835743190.10231421
2/2014191.309266189.336262192.16071020
1/2014192.261922191.670316192.51947022
12/2013191.644442190.650264192.99366720
11/2013190.876660190.532021191.28169721
10/2013190.741828189.987153191.49770023
9/2013190.071715189.627301190.68316221
8/2013189.871885188.805469190.44302022
7/2013189.610952189.316701190.28680423
6/2013189.045104186.886952189.68508820
5/2013188.242754186.931679189.78854522
4/2013187.850624186.577365188.66308221
3/2013186.549548185.066784187.17946920
2/2013186.691500186.381778186.97709320
1/2013187.140143186.692206187.44227022
12/2012186.781776186.046826187.27149219
11/2012186.774201185.913920187.32891522
10/2012185.647300183.738641186.90519623
9/2012184.277341183.482055185.33348120
8/2012183.100740182.622305183.48010523
7/2012182.787572181.889801183.58652622
6/2012182.702602181.707030183.31424521
5/2012184.232660182.768259185.36737522
4/2012184.823577184.040813185.38716819
3/2012184.627472184.044119185.17336222
2/2012184.935263184.404652185.24921121
1/2012184.920929183.766301185.74790722
12/2011184.185729182.921910185.48365621
11/2011183.960807183.138830184.89318122
10/2011183.520092182.881621184.36181821
9/2011183.028810182.516198183.41850522
8/2011182.475663181.296750183.44998923
7/2011180.879316180.255268181.59171821
6/2011180.404585179.754046180.80029222
5/2011180.224434179.385799181.42592822
4/2011179.855785178.362570181.35768619
3/2011179.263002177.550199180.06227323
2/2011178.941861178.477089179.42134120
1/2011178.120422176.253011179.03044821
12/2010175.787446174.845065177.20985223
11/2010175.457248174.287722176.62854922
10/2010175.422804174.652265178.09728821
9/2010173.479423171.989666174.86609122
8/2010172.460893171.577655173.59255922
7/2010172.265832170.752131172.83398022
6/2010171.395267169.703608173.29099022
5/2010171.684591170.806003175.75737421
4/2010171.798916169.936778174.28292720
3/2010170.949285169.212734172.44747623
2/2010171.167842168.967830177.31264620
1/2010169.019769168.451998171.06364420
12/2009168.870515168.486462169.02361422
11/2009168.989917168.490529170.90983721
10/2009169.525772168.515029171.45402222
9/2009169.479520168.438684169.93157622
8/2009169.895873169.450040170.68764521
7/2009170.283429169.064103170.90278523
6/2009170.413138169.057942171.13923922
5/2009170.413937169.237557170.85134520
4/2009169.982529167.211454170.99703720
3/2009169.164659168.004988170.48161322
2/2009168.627582167.408080171.44872620
1/2009168.658373166.763455170.90460721
12/2008169.874543168.704061171.09067021
11/2008172.013908171.272415173.09131120
10/2008172.045947170.931985173.42348823
9/2008172.681678171.529395174.78962622
8/2008173.593704172.447121175.07933021
7/2008172.407906168.763642176.07089623
6/2008173.376232172.260860174.38644321
5/2008172.023662170.894986172.89284321
4/2008171.891437170.805057172.82516422
3/2008170.755919170.081376172.02907919
2/2008168.801358167.935249170.27196921
1/2008167.484272166.354284168.74954522
12/2007164.867471163.966203166.23715619
11/2007165.410638164.914841166.23408622
10/2007164.171606163.379713164.96668323
9/2007163.951179163.100170164.25475020
8/2007163.501594162.831185163.99749323
7/2007164.704364163.971386165.22578822
6/2007164.619399164.099292165.19426521
5/2007164.439830164.032124165.16805122
4/2007164.497763164.128548164.76000519
3/2007165.031296164.615290166.02048522
2/2007165.872692164.937682166.78458920
1/2007167.985842165.925217169.68129922
12/2006178.820556169.429307183.16282719
11/2006185.174310183.069365186.69244222
10/2006186.156646185.667857187.07975122
9/2006185.926099185.494344186.72601821
8/2006185.202902184.254851185.67843723
7/2006184.814373184.453505185.85864021
6/2006183.463834181.476842184.69948822
5/2006183.441776183.012355184.26680622
4/2006183.367702182.842052184.31185218
3/2006182.862760182.033148183.35588023
2/2006182.549755182.266675182.74983720
1/2006182.229232182.077840182.47226422
12/2005181.986663181.041957182.92075921
11/2005181.779345181.435444182.03355222
10/2005181.676679181.556347181.79690421
9/2005181.607131181.482184181.75473922
8/2005181.420907181.224091181.57640623
7/2005178.787902177.024735181.26537421
6/2005177.069304175.856929177.84495722
5/2005177.097873176.413917177.96795622
4/2005176.524589176.357189176.64956021
3/2005176.662293176.389002177.05542321
2/2005176.850805176.715986176.96801320
1/2005176.898104176.678855177.80343321
12/2004176.866554176.565851178.01758823
11/2004176.823602176.392371177.09478822
10/2004176.857393176.649114177.10170321
9/2004176.902208176.691338177.14343522
8/2004176.138841173.408648177.20146622
7/2004175.366766173.287460178.88166522
6/2004177.440778174.871504179.72827022
5/2004116.3194250.037584177.36220221
4/20040.0375930.0375630.03760620
3/20040.0375980.0375560.03776923
2/20040.0375910.0375810.03761920
1/20040.0375950.0375710.03764721
12/20030.0376720.0375880.03920121
11/20030.0375910.0375410.03760420
10/20030.0375930.0375680.03761323
9/20030.0375400.0370820.03760822
8/20030.0375900.0375720.03760121
7/20030.0375930.0375710.03762023
6/20030.0375930.0375820.03760521
5/20030.0375950.0375790.03762621
4/20030.0378510.0373070.03927220
3/20030.0382070.0367370.03931721
2/20030.0376730.0374290.03789020
1/20030.0376360.0375100.03798022
12/20020.0375860.0373930.03795920
11/20020.0376140.0373360.03791221
10/20020.0376080.0373280.03799323
9/20020.0375930.0371080.03795021
8/20020.0375920.0369810.03802922
7/20020.0375680.0368850.03816223
6/20020.0376710.0372390.03838920
5/20020.0375890.0371230.03799422
4/20020.0376260.0374510.03789921
3/20020.0375970.0373250.03790120
2/20020.0375970.0373820.03788920
1/20020.0375110.0371380.03777722
12/20010.0376120.0375730.03778719
11/2001125.7416270.037573397.43496822
10/2001396.039881392.758884399.01659723
9/2001385.596011372.959859398.24593720
8/2001378.540770375.075837380.80107023
7/2001378.283362375.333850382.16844322
6/2001378.190492374.961090383.28698021
5/2001333.694813237.333224380.86733522
4/2001238.762662234.979237243.41247819
3/2001237.928618235.935775239.99922922
2/2001238.414538236.663549241.71923720
1/2001238.622492236.410015240.96068822
12/2000238.614314235.132313241.22720119
11/2000237.811026234.449860239.59307722
10/2000238.990333236.309510241.69625022
9/2000238.178367234.890228240.90855521
8/2000238.868883236.977110239.84264523
7/2000238.750167235.967199243.51678821
6/2000238.298117235.093534240.69772922
5/200010.8648070.040348238.14917922
4/20000.0398900.0390380.04156518
3/20000.0391590.0388290.03957023
2/20000.0384020.0375060.03917621
1/20000.0372600.0363510.03856821
12/19990.0433920.0428330.04379123
11/19990.0424290.0414840.04352122
10/19990.0409670.0403500.04195621
9/19990.0417690.0410560.04240622
8/19990.0413640.0406420.04203622
7/19990.0423780.0409950.04331922
6/19990.0422620.0418720.04266222
5/19990.0412680.0406120.04194421
4/19990.0409730.0403570.04144822
3/19990.0403000.0398260.04101823
2/19990.0391360.0386670.03998220
1/19990.0377760.0371980.03852521
12/19980.0354200.0350330.03567723
11/19980.0356480.0350630.03616121
10/19980.0347710.0342430.03524022
9/19980.0359700.0352150.03698422
8/19980.0376800.0372510.03801221
7/19980.0378210.0372190.03841723
6/19980.0376820.0373300.03817322
5/19980.0374430.0371430.03771521
4/19980.0380580.0376250.03878722
3/19980.0382780.0379380.03856822
2/19980.0381340.0377230.03847020
1/19980.0381350.0374500.03860022
12/19970.0423620.0421440.04269423
11/19970.0413400.0407500.04203920
10/19970.0420440.0410370.04260023
9/19970.0428250.0421470.04358422
8/19970.0439120.0429320.04489021
7/19970.0426400.0416340.04387223
6/19970.0414370.0412210.04176521
5/19970.0410130.0405760.04156622
4/19970.0411380.0402410.04161422
3/19970.0409250.0405410.04139121
2/19970.0404050.0397390.04103620
1/19970.0386910.0374300.03993023
12/19960.0392360.0388600.03948822
11/19960.0384100.0380980.03884021
10/19960.0389740.0384380.03928423
9/19960.0386290.0381450.03904321
8/19960.0381850.0379640.03841222
7/19960.0385610.0378520.03907323
6/19960.0390870.0388030.03930420
5/19960.0392640.0388640.03963223
4/19960.0386610.0381760.03923622
3/19960.0381870.0380430.03836821
2/19960.0380670.0375790.03855321
1/19960.0379060.0371870.03874523
12/19950.0351710.0348960.03544121
11/19950.0346600.0343870.03514222
10/19950.0346990.0342150.03503022
9/19950.0356010.0347260.03614721
8/19950.0352280.0340120.03623523
7/19950.0341730.0338590.03450021
6/19950.0345260.0341370.03517622
5/19950.0347340.0338020.03572423
4/19950.0337960.0334010.03428720
3/19950.0343690.0337960.03537723
2/19950.0359450.0352700.03650720
1/19950.0364160.0358550.03697722
12/19940.0335560.0332950.03379922
11/19940.0326600.0317080.03335122
10/19940.0321710.0315880.03290421
9/19940.0328210.0326020.03335422
8/19940.0329450.0324090.03338823
7/19940.0327750.0319740.03332621
6/19940.0337560.0328820.03453922
5/19940.0343080.0339930.03475022
4/19940.0348470.0341530.03524421
3/19940.0348150.0343860.03527423
2/19940.0355630.0352000.03600220
1/19940.0356920.0354910.03589821
12/19930.0572860.0567270.05802623
11/19930.0574040.0570800.05772422
10/19930.0557690.0544580.05726221
9/19930.0550810.0539890.05646922
8/19930.0573670.0564110.05855522
7/19930.0572470.0562940.05848722
6/19930.0551970.0535660.05684622
5/19930.0539160.0529730.05487021
4/19930.0538410.0529980.05460422
3/19930.0555850.0546550.05637523
2/19930.0549520.0543180.05562620
1/19930.0537480.0523170.05476921
12/19920.0578760.0558980.05988523
11/19920.0597570.0592340.06075721
10/19920.0567050.0543810.05871622
9/19920.0547090.0523530.05738322
8/19920.0546660.0533080.05557021
7/19920.0557420.0545480.05646823
6/19920.0583130.0564450.05957422
5/19920.0596750.0585960.06098821
4/19920.0609240.0604130.06155322
3/19920.0617420.0607840.06226722
2/19920.0602740.0586570.06158120
1/19920.0589550.0567540.06070123
12/19910.0599480.0579970.06198222
11/19910.0625010.0609330.06433321
10/19910.0648780.0637900.06582423
9/19910.0651640.0641900.06676121
8/19910.0670690.0660320.06974522
7/19910.0687220.0672670.07025723
6/19910.0685930.0671940.06971520
5/19910.0663620.0654600.06743023
4/19910.0664460.0646750.06861922
3/19910.0633760.0603110.06744921
2/19910.0584840.0574860.06018320
1/19910.0596580.0585810.06118823
12/19900.0520700.0510580.05341621
11/19900.0543880.0508830.05794922
10/19900.0580680.0574760.05938023
9/19900.0597430.0590670.06071820
8/19900.0596640.0585360.06138423
7/19900.0622510.0605480.06299022
6/19900.0642260.0633190.06484021
5/19900.0637530.0629580.06465423
4/19900.0647570.0642320.06537821
3/19900.0655710.0649270.06611822
2/19900.0644730.0636780.06506820
1/19900.0653240.0645170.06627423
12/19890.0748500.0635310.08514121
11/19890.0868030.0850470.08803722
10/19890.0881980.0869500.09030422
9/19890.0914550.0879640.09328921
8/19890.0901920.0867140.09187023
7/19890.0888650.0873520.09092421
6/19890.0929250.0915820.09566522
5/19890.0907790.0877570.09399523
4/19890.0873870.0864480.08835720
3/19890.0871280.0859980.08836423
2/19890.0863820.0850270.08781720
1/19890.0853790.0824220.08701222
12/19880.0916460.0898210.09333422
11/19880.0915660.0899070.09355722
10/19880.0953100.0925790.09763221
9/19880.0977300.0964470.09884822
8/19880.0983260.0971310.09980123
7/19880.0962010.0949230.09852021
6/19880.0915770.0895220.09526622
5/19880.0882760.0875710.08979722
4/19880.0873730.0867160.08847521
3/19880.0879080.0867760.08905623
2/19880.0891340.0886830.08995021
1/19880.0864740.0832430.08832521
12/19870.0704700.0683540.07202123
11/19870.0725730.0706210.07421421
10/19870.0773040.0747740.07901022
9/19870.0778080.0770290.07891122
8/19870.0798030.0780300.08148221
7/19870.0792300.0782600.07980023
6/19870.0780570.0767450.07928522
5/19870.0767000.0756850.07830321
4/19870.0776800.0762820.07860922
3/19870.0787240.0776060.07964522
2/19870.0789140.0776630.08033820
1/19870.0804040.0769230.08330822
12/19860.0706040.0690420.07170523
11/19860.0717580.0702100.07321120
10/19860.0711990.0701720.07308723
9/19860.0721950.0708230.07337522
8/19860.0727150.0719890.07369121
7/19860.0770340.0735060.08754023
6/19860.0892320.0878140.09238921
5/19860.0890870.0871980.09182822
4/19860.0904300.0871080.09469722
3/19860.0898220.0879970.09237721
2/19860.0925190.0877720.09599520
1/19860.0964020.0946610.09736223
12/19850.0784320.0771650.07937422
11/19850.0804290.0780140.08170121
10/19850.0854760.0810000.08911523
9/19850.0944720.0886720.09839421
8/19850.0948180.0933340.09726122
7/19850.0991110.0950690.10351723
6/19850.1047160.1032750.10608920
5/19850.1070050.1047160.11103823
4/19850.1068330.1036920.10888822
3/19850.1146020.1077400.11809521
2/19850.1149260.1116110.12025020
1/19850.1114110.1101500.11237723
12/19840.1285600.1273590.13004021
11/19840.1296120.1265590.13292122
10/19840.1340420.1322080.13569023
9/19840.1368940.1358260.13916420
8/19840.1399790.1370400.14426423
7/19840.1426660.1410950.14385722
6/19840.1421330.1404130.14402721
5/19840.1443970.1419320.14656323
4/19840.1455860.1447220.14658221
3/19840.1450170.1429560.14678322
2/19840.1504100.1457150.15392721
1/19840.1563950.1544600.15929222
12/19830.1837740.1807190.18528822
11/19830.1788660.1766000.18136522
10/19830.1766820.1750300.17844821
9/19830.1778580.1771390.17912022
8/19830.1778900.1756410.18034823
7/19830.1714080.1691810.17451621
6/19830.1689850.1676080.17073722
5/19830.1645470.1632640.16611022
4/19830.1630590.1615100.16432921
3/19830.1616130.1595220.16369723
2/19830.1622140.1606440.16477320
1/19830.1626390.1605630.16575121
12/19820.1742130.1717640.17703323
11/19820.1767040.1743530.17815622
10/19820.1751240.1734190.17737321
9/19820.1757280.1736360.17706622
8/19820.1748370.1724840.17690622
7/19820.1748340.1726870.17608222
6/19820.1741240.1714620.17642622
5/19820.1727770.1714840.17363621
4/19820.1747460.1727600.17577322
3/19820.1733380.1718500.17454323
2/19820.1719080.1703410.17364620
1/19820.1712310.1689150.17292421
12/19810.2052160.2034260.20797823
11/19810.2023000.2002150.20515121
10/19810.2030510.2002220.20728822
9/19810.2085970.2025330.21242822
8/19810.2134110.2102050.21619621
7/19810.2121030.2099870.21462723
6/19810.2061380.2025600.20979522
5/19810.2019850.1996920.20382721
4/19810.1979370.1956920.20019122
3/19810.1967150.1937240.20059422
2/19810.1983870.1949330.19992620
1/19810.1929710.1732520.19803822
12/19800.1970860.1970860.19708623
11/19800.1970860.1970860.19708620
10/19800.1970860.1970860.19708623
9/19800.1970860.1970860.19708622
8/19800.1970860.1970860.19708621
7/19800.1970860.1970860.19708623
6/19800.1970860.1970860.19708621
5/19800.1970860.1970860.19708622
4/19800.1970860.1970860.19708622
3/19800.1970860.1970860.19708621
2/19800.1970860.1970860.19708621
1/19800.1970860.1970860.19708623
3/19790.1899120.1899120.1899128
2/19790.1899120.1899120.18991220
1/19790.1899120.1899120.18991223
12/19780.1754060.1754060.17540621
11/19780.1754060.1754060.17540622
10/19780.1754060.1754060.17540622
9/19780.1754060.1754060.17540621
8/19780.1754060.1754060.17540623
7/19780.1754060.1754060.17540621
6/19780.1754060.1754060.17540622
5/19780.1754060.1754060.17540623
4/19780.1754060.1754060.17540620
3/19780.1754060.1754060.17540623
2/19780.1754060.1754060.17540620
1/19780.1754060.1754060.17540622
12/19770.1589570.1589570.15895722
11/19770.1589570.1589570.15895722
10/19770.1589570.1589570.15895721
9/19770.1589570.1589570.15895722
8/19770.1589570.1589570.15895723
7/19770.1589570.1589570.15895721
6/19770.1589570.1589570.15895722
5/19770.1589570.1589570.15895722
4/19770.1589570.1589570.15895721
3/19770.1589570.1589570.15895723
2/19770.1589570.1589570.15895720
1/19770.1589570.1589570.15895721
12/19760.1521140.1521140.15211423
11/19760.1521140.1521140.15211422
10/19760.1521140.1521140.15211421
9/19760.1521140.1521140.15211422
8/19760.1521140.1521140.15211422
7/19760.1521140.1521140.15211422
6/19760.1521140.1521140.15211422
5/19760.1521140.1521140.15211421
4/19760.1521140.1521140.15211422
3/19760.1521140.1521140.15211423
2/19760.1521140.1521140.15211420
1/19760.1521140.1521140.15211422
12/19750.1587880.1587880.15878823
11/19750.1587880.1587880.15878820
10/19750.1587880.1587880.15878823
9/19750.1587880.1587880.15878822
8/19750.1587880.1587880.15878821
7/19750.1587880.1587880.15878823
6/19750.1587880.1587880.15878821
5/19750.1587880.1587880.15878822
4/19750.1587880.1587880.15878822
3/19750.1587880.1587880.15878821
2/19750.1587880.1587880.15878820
1/19750.1587880.1587880.15878823
12/19740.1507660.1507660.15076622
11/19740.1507660.1507660.15076621
10/19740.1507660.1507660.15076623
9/19740.1507660.1507660.15076621
8/19740.1507660.1507660.15076622
7/19740.1507660.1507660.15076623
6/19740.1507660.1507660.15076620
5/19740.1507660.1507660.15076623
4/19740.1507660.1507660.15076622
3/19740.1507660.1507660.15076621
2/19740.1507660.1507660.15076620
1/19740.1507660.1507660.15076623
12/19730.1506580.1506580.15065821
11/19730.1506580.1506580.15065822
10/19730.1506580.1506580.15065823
9/19730.1506580.1506580.15065820
8/19730.1506580.1506580.15065823
7/19730.1506580.1506580.15065822
6/19730.1506580.1506580.15065821
5/19730.1506580.1506580.15065823
4/19730.1506580.1506580.15065821
3/19730.1506580.1506580.15065822
2/19730.1506580.1506580.15065820
1/19730.1506580.1506580.15065823
12/19720.1465210.1465210.14652121
11/19720.1465210.1465210.14652122
10/19720.1465210.1465210.14652122
9/19720.1465210.1465210.14652121
8/19720.1465210.1465210.14652123
7/19720.1465210.1465210.14652121
6/19720.1465210.1465210.14652122
5/19720.1465210.1465210.14652123
4/19720.1465210.1465210.14652120
3/19720.1465210.1465210.14652123
2/19720.1465210.1465210.14652121
1/19720.1465210.1465210.14652121
12/19710.1436850.1436850.14368523
11/19710.1436850.1436850.14368522
10/19710.1436850.1436850.14368521
9/19710.1436850.1436850.14368522
8/19710.1436850.1436850.14368522
7/19710.1436850.1436850.14368522
6/19710.1436850.1436850.14368522
5/19710.1436850.1436850.14368521
4/19710.1436850.1436850.14368522
3/19710.1436850.1436850.14368523
2/19710.1436850.1436850.14368520
1/19710.1436850.1436850.14368521
12/19700.1450730.1450730.14507323
11/19700.1450730.1450730.14507321
10/19700.1450730.1450730.14507322
9/19700.1450730.1450730.14507322
8/19700.1450730.1450730.14507321
7/19700.1450730.1450730.14507323
6/19700.1450730.1450730.14507322
5/19700.1450730.1450730.14507321
4/19700.1450730.1450730.14507322
3/19700.1450730.1450730.14507322
2/19700.1450730.1450730.14507320
1/19700.1450730.1450730.14507322
12/19690.1450730.1450730.14507323
11/19690.1450730.1450730.14507320
10/19690.1450730.1450730.14507323
9/19690.1450730.1450730.14507322
8/19690.1450730.1450730.14507321
7/19690.1450730.1450730.14507323
6/19690.1450730.1450730.14507321
5/19690.1450730.1450730.14507322
4/19690.1450730.1450730.14507322
3/19690.1450730.1450730.14507321
2/19690.1450730.1450730.14507320
1/19690.1450730.1450730.14507323
12/19680.1450730.1450730.14507322
11/19680.1450730.1450730.14507321
10/19680.1450730.1450730.14507323
9/19680.1450730.1450730.14507321
8/19680.1450730.1450730.14507322
7/19680.1450730.1450730.14507323
6/19680.1450730.1450730.14507320
5/19680.1450730.1450730.14507323
4/19680.1450730.1450730.14507322
3/19680.1450730.1450730.14507321
2/19680.1450730.1450730.14507321
1/19680.1450730.1450730.14507323
12/19670.1450730.1450730.14507321
11/19670.1450730.1450730.14507322
10/19670.1450730.1450730.14507322
9/19670.1450730.1450730.14507321
8/19670.1450730.1450730.14507323
7/19670.1450730.1450730.14507321
6/19670.1450730.1450730.14507322
5/19670.1450730.1450730.14507323
4/19670.1450730.1450730.14507320
3/19670.1450730.1450730.14507323
2/19670.1450730.1450730.14507320
1/19670.1450730.1450730.14507322
12/19660.1450730.1450730.14507322
11/19660.1450730.1450730.14507322
10/19660.1450730.1450730.14507321
9/19660.1450730.1450730.14507322
8/19660.1450730.1450730.14507323
7/19660.1450730.1450730.14507321
6/19660.1450730.1450730.14507322
5/19660.1450730.1450730.14507322
4/19660.1450730.1450730.14507321
3/19660.1450730.1450730.14507323
2/19660.1450730.1450730.14507320
1/19660.1450730.1450730.14507321
12/19650.1450730.1450730.14507323
11/19650.1450730.1450730.14507322
10/19650.1450730.1450730.14507321
9/19650.1450730.1450730.14507322
8/19650.1450730.1450730.14507322
7/19650.1450730.1450730.14507322
6/19650.1450730.1450730.14507322
5/19650.1450730.1450730.14507321
4/19650.1450730.1450730.14507322
3/19650.1450730.1450730.14507323
2/19650.1450730.1450730.14507320
1/19650.1450730.1450730.14507321
12/19640.1450730.1450730.14507323
11/19640.1450730.1450730.14507321
10/19640.1450730.1450730.14507322
9/19640.1450730.1450730.14507322
8/19640.1450730.1450730.14507321
7/19640.1450730.1450730.14507323
6/19640.1450730.1450730.14507322
5/19640.1450730.1450730.14507321
4/19640.1450730.1450730.14507322
3/19640.1450730.1450730.14507322
2/19640.1450730.1450730.14507320
1/19640.1450730.1450730.14507323
12/19630.1450730.1450730.14507322
11/19630.1450730.1450730.14507321
10/19630.1450730.1450730.14507323
9/19630.1450730.1450730.14507321
8/19630.1450730.1450730.14507322
7/19630.1450730.1450730.14507323
6/19630.1450730.1450730.14507320
5/19630.1450730.1450730.14507323
4/19630.1450730.1450730.14507322
3/19630.1450730.1450730.14507321
2/19630.1450730.1450730.14507320
1/19630.1450730.1450730.14507323
12/19620.1450730.1450730.14507321
11/19620.1450730.1450730.14507322
10/19620.1450730.1450730.14507323
9/19620.1450730.1450730.14507320
8/19620.1450730.1450730.14507323
7/19620.1450730.1450730.14507322
6/19620.1450730.1450730.14507321
5/19620.1450730.1450730.14507323
4/19620.1450730.1450730.14507321
3/19620.1450730.1450730.14507322
2/19620.1450730.1450730.14507320
1/19620.1450730.1450730.14507323
12/19610.1450730.1450730.14507321
11/19610.1450730.1450730.14507322
10/19610.1450730.1450730.14507322
9/19610.1450730.1450730.14507321
8/19610.1450730.1450730.14507323
7/19610.1450730.1450730.14507321
6/19610.1450730.1450730.14507322
5/19610.1450730.1450730.14507323
4/19610.1450730.1450730.14507320
3/19610.1450730.1450730.14507323
2/19610.1450730.1450730.14507320
1/19610.1450730.1450730.14507322
12/19600.1450730.1450730.14507322
11/19600.1450730.1450730.14507322
10/19600.1450730.1450730.14507321
9/19600.1450730.1450730.14507322
8/19600.1450730.1450730.14507323
7/19600.1450730.1450730.14507321
6/19600.1450730.1450730.14507322
5/19600.1450730.1450730.14507322
4/19600.1450730.1450730.14507321
3/19600.1450730.1450730.14507323
2/19600.1450730.1450730.14507321
1/19600.1450730.1450730.14507321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / IQD with other exchange rates:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).