fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.5036 QAR-Qatar [Qatari riyal]1 CNY=0.503584 QAR
1 QAR-Qatar [Qatari riyal]=1.9858 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 QAR=1.985767 CNY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1966-01-03 / 2024-03-28

MonthAverage CNY/QAR=Min CNY/QAR=Max CNY/QAR=Nb of working days
3/20240.5054440.5034920.50713820
2/20240.5060200.5056240.50715221
1/20240.5078020.5058940.51232323
12/20230.5097080.5071250.51247121
11/20230.5038120.4973380.51069522
10/20230.4980280.4973370.49923022
9/20230.4987900.4959280.50168621
8/20230.5020340.4988170.50789623
7/20230.5064160.5021370.51007121
6/20230.5081690.5007690.51505122
5/20230.5210740.5121580.52673623
4/20230.5284820.5257130.53124320
3/20230.5279830.5225680.53288223
2/20230.5325060.5235430.54138320
1/20230.5357020.5267940.54122822
12/20220.5218520.5144670.52763221
11/20220.5074410.4974420.51665922
10/20220.5060070.4980300.51152721
9/20220.5186350.5031370.52761722
8/20220.5351990.5264620.54013823
7/20220.5405880.5377220.54383921
6/20220.5437090.5402850.54817522
5/20220.5436590.5359260.55080822
4/20220.5657790.5500840.57216219
3/20220.5736790.5705780.57661823
2/20220.5737530.5716880.57682720
1/20220.5726310.5705540.57576921
12/20210.5715280.5707320.57340923
11/20210.5697130.5684850.57132822
10/20210.5668450.5644000.57052421
9/20210.5636820.5625960.56579422
8/20210.5620560.5600550.56343822
7/20210.5622360.5597520.56374522
6/20210.5666070.5620880.57018622
5/20210.5660180.5600040.57141721
4/20210.5586470.5538630.56286020
3/20210.5591180.5539210.56298323
2/20210.5635830.5625600.56562220
1/20210.5627060.5604070.56600620
12/20200.5564880.5539680.55785122
11/20200.5513610.5440250.55526221
10/20200.5410320.5345890.54693022
9/20200.5343370.5317890.53849822
8/20200.5253550.5211560.53189421
7/20200.5192920.5150650.52188123
6/20200.5137910.5100690.51559722
5/20200.5121690.5084680.51542320
4/20200.5144240.5126270.51638520
3/20200.5184230.5115960.52581322
2/20200.5202250.5174310.52234020
1/20200.5259010.5220590.53071622
12/20190.5188640.5157210.52287920
11/20190.5185640.5169040.52180421
10/20190.5128440.5091090.51694123
9/20190.5114030.5070580.51506421
8/20190.5154260.5082880.52738622
7/20190.5292850.5280390.53198023
6/20190.5274520.5249240.53105120
5/20190.5305830.5261750.54049622
4/20190.5418930.5394980.54416520
3/20190.5422720.5401620.54396021
2/20190.5402180.5361320.54480620
1/20190.5362000.5294440.54299922
12/20180.5285720.5266380.53251619
11/20180.5245330.5227050.52797422
10/20180.5259370.5219170.52993223
9/20180.5309400.5289430.53341720
8/20180.5315010.5263030.53538723
7/20180.5418890.5325720.55038622
6/20180.5629990.5495010.56943021
5/20180.5710550.5670120.57481322
4/20180.5777250.5741840.57993120
3/20180.5758380.5731980.57974521
2/20180.5757360.5722560.58011720
1/20180.5664070.5577920.57880422
12/20170.5518390.5498510.55935819
11/20170.5497200.5479840.55375122
10/20170.5493790.5470020.55330022
9/20170.5541970.5465850.56333421
8/20170.5456170.5412030.55212323
7/20170.5374170.5349320.54104521
6/20170.5347390.5320110.53850422
5/20170.5286830.5270190.53427022
4/20170.5282120.5272920.52884118
3/20170.5277660.5264090.52922023
2/20170.5296400.5287020.53093720
1/20170.5278910.5229490.53224222
12/20160.5258100.5230390.52908121
11/20160.5319890.5260230.53870322
10/20160.5408990.5368600.54571921
9/20160.5454800.5448520.54637522
8/20160.5475220.5449660.54985623
7/20160.5451140.5430350.54732021
6/20160.5521560.5475830.55496222
5/20160.5573920.5530450.56215622
4/20160.5618550.5601570.56336221
3/20160.5594240.5555820.56372121
2/20160.5557450.5531920.56049421
1/20160.5536890.5519520.55820220
12/20150.5640900.5608610.56901822
11/20150.5713350.5688890.57448621
10/20150.5732050.5722940.57563222
9/20150.5715620.5703080.57269922
8/20150.5742970.5676120.58618321
7/20150.5862780.5859140.58694323
6/20150.5865540.5861020.58749322
5/20150.5867790.5859180.58747620
4/20150.5868240.5852250.58765820
3/20150.5833890.5800260.58760622
2/20150.5821980.5804580.58338620
1/20150.5853100.5819940.58774921
12/20140.5880520.5846770.59252321
11/20140.5941430.5926220.59541720
10/20140.5941780.5928140.59560023
9/20140.5928880.5916290.59422922
8/20140.5913600.5890470.59284721
7/20140.5871220.5859620.58976723
6/20140.5841510.5820200.58680321
5/20140.5835400.5814970.58459521
4/20140.5847430.5813690.58741220
3/20140.5896450.5844010.59471021
2/20140.5985770.5923440.60073120
1/20140.6014590.6003420.60236922
12/20130.5991870.5973770.60125320
11/20130.5973440.5965450.59763221
10/20130.5963350.5944290.59832823
9/20130.5947690.5943010.59496721
8/20130.5946070.5937620.59544922
7/20130.5934100.5927090.59421123
6/20130.5933720.5919790.59429420
5/20130.5928010.5902740.59466422
4/20130.5885340.5863200.59042921
3/20130.5854620.5846640.58596220
2/20130.5838820.5828120.58479620
1/20130.5848790.5837150.58561122
12/20120.5837340.5815620.58467919
11/20120.5836740.5811940.58499422
10/20120.5802530.5742680.58358823
9/20120.5757660.5733020.57918620
8/20120.5723230.5710680.57335623
7/20120.5713400.5697360.57343722
6/20120.5722640.5709620.57530621
5/20120.5760670.5715600.58008022
4/20120.5777590.5763810.57967319
3/20120.5766650.5747850.57816422
2/20120.5777580.5766240.57856921
1/20120.5766110.5746010.57811122
12/20110.5740900.5717880.57726621
11/20110.5727320.5701660.57486622
10/20110.5714380.5699550.57335221
9/20110.5696310.5684600.57057721
8/20110.5683750.5651810.57089223
7/20110.5636260.5627090.56547221
6/20110.5621870.5614740.56316822
5/20110.5604080.5592490.56182422
4/20110.5575980.5559150.56077819
3/20110.5544500.5536140.55598223
2/20110.5529950.5517760.55427320
1/20110.5516180.5483840.55308121
12/20100.5476270.5453570.55144623
11/20100.5470800.5431620.54937622
10/20100.5459220.5439970.54809321
9/20100.5398100.5343920.54435622
8/20100.5362590.5346500.53789922
7/20100.5371360.5367590.53758122
6/20100.5338270.5327020.53675922
5/20100.5331100.5328260.53331821
4/20100.5332670.5331370.53342020
3/20100.5332320.5331680.53329423
2/20100.5330050.5325840.53325420
1/20100.5331730.5331250.53322420
12/20090.5331210.5329440.53331122
11/20090.5331500.5329350.53330721
10/20090.5331740.5329770.53345622
9/20090.5330750.5328640.53327222
8/20090.5327510.5324370.53293321
7/20090.5327950.5325920.53289623
6/20090.5326450.5323640.53321522
5/20090.5333760.5328960.53373320
4/20090.5328720.5324820.53349220
3/20090.5327480.5327480.53274822
2/20090.5324130.5314900.53274220
1/20090.5324910.5322790.53348821
12/20080.5308860.5285330.53348821
11/20080.5330060.5323120.53339420
10/20080.5324650.5312060.53396723
9/20080.5323470.5314630.53423222
8/20080.5312470.5297640.53313821
7/20080.5324410.5299160.53440623
6/20080.5276690.5240050.53105421
5/20080.5220910.5196130.52475221
4/20080.5200770.5186350.52128922
3/20080.5145540.5118840.51922019
2/20080.5079670.5055570.51184821
1/20080.5027200.4990840.50683822
12/20070.4938100.4912610.49834919
11/20070.4905410.4882080.49306422
10/20070.4851720.4835030.48773923
9/20070.4838860.4821380.48510120
8/20070.4806540.4786940.48269523
7/20070.4805080.4786500.48160222
6/20070.4769200.4749980.47811821
5/20070.4743220.4724860.47612922
4/20070.4712490.4705890.47248619
3/20070.4703970.4695580.47109922
2/20070.4696710.4687000.47025320
1/20070.4673720.4656510.46843622
12/20060.4653310.4645230.46636219
11/20060.4629230.4618630.46480322
10/20060.4606470.4598900.46229322
9/20060.4589340.4576190.46096521
8/20060.4565560.4549150.45770723
7/20060.4555480.4548630.45671321
6/20060.4546170.4537870.45525122
5/20060.4541280.4533890.45510222
4/20060.4541150.4535940.45477418
3/20060.4530160.4521560.45403423
2/20060.4521150.4515660.45265120
1/20060.4512490.4510260.45156822
12/20050.4507340.4504490.45104321
11/20050.4502840.4500660.45051622
10/20050.4499780.4498060.45027021
9/20050.4498340.4496260.45010122
8/20050.4492900.4488850.44964023
7/20050.4430480.4401450.44907221
6/20050.4401450.4401450.44014522
5/20050.4401450.4401450.44014522
4/20050.4401450.4401450.44014521
3/20050.4401450.4401450.44014521
2/20050.4401450.4401450.44014520
1/20050.4401450.4401450.44014521
12/20040.4401450.4401450.44014523
11/20040.4401450.4401450.44014522
10/20040.4401450.4401450.44014521
9/20040.4401450.4401450.44014522
8/20040.4401450.4401450.44014522
7/20040.4401450.4401450.44014522
6/20040.4401450.4401450.44014522
5/20040.4401450.4401450.44014521
4/20040.4401450.4401450.44014520
3/20040.4401450.4401450.44014523
2/20040.4401450.4401450.44014520
1/20040.4401450.4401450.44014521
12/20030.4401450.4401450.44014521
11/20030.4401450.4401450.44014520
10/20030.4401450.4401450.44014523
9/20030.4401450.4401450.44014522
8/20030.4401450.4401450.44014521
7/20030.4401450.4401450.44014523
6/20030.4401450.4401450.44014521
5/20030.4401450.4401450.44014521
4/20030.4401450.4401450.44014520
3/20030.4401450.4401450.44014521
2/20030.4401450.4401450.44014520
1/20030.4401450.4401450.44014522
12/20020.4401450.4401450.44014520
11/20020.4401450.4401450.44014521
10/20020.4401450.4401450.44014523
9/20020.4401450.4401450.44014521
8/20020.4401450.4401450.44014522
7/20020.4401450.4401450.44014523
6/20020.4401450.4401450.44014520
5/20020.4401450.4401450.44014522
4/20020.4401450.4401450.44014521
3/20020.4401450.4401450.44014520
2/20020.4401450.4401450.44014520
1/20020.4401450.4401450.44014522
12/20010.4401450.4401450.44014519
11/20010.4401450.4401450.44014522
10/20010.4401450.4401450.44014523
9/20010.4401450.4401450.44014520
8/20010.4401450.4401450.44014523
7/20010.4401450.4401450.44014522
6/20010.4401450.4401450.44014521
5/20010.4401450.4401450.44014522
4/20010.4401450.4401450.44014519
3/20010.4401450.4401450.44014522
2/20010.4401450.4401450.44014520
1/20010.4401450.4401450.44014522
12/20000.4401450.4401450.44014519
11/20000.4401450.4401450.44014522
10/20000.4401450.4401450.44014522
9/20000.4401450.4401450.44014521
8/20000.4401450.4401450.44014523
7/20000.4401450.4401450.44014521
6/20000.4401450.4401450.44014522
5/20000.4865610.4401450.49821922
4/20000.4670900.4571180.48670318
3/20000.4585340.4546730.46334523
2/20000.4496710.4391830.45873021
1/20000.4363030.4256540.45160821
12/19990.5081030.5015520.51277023
11/19990.4968210.4857540.50961522
10/19990.4797040.4724810.49128421
9/19990.4891020.4807520.49655722
8/19990.4843590.4758960.49222622
7/19990.4962240.4800330.50724922
6/19990.4948710.4902990.49955222
5/19990.4832280.4755430.49114321
4/19990.4797770.4725680.48534122
3/19990.4719000.4663450.48030223
2/19990.4582620.4527770.46817320
1/19990.4423350.4355720.45110621
12/19980.4147470.4102170.41775923
11/19980.4174210.4105740.42342621
10/19980.4071550.4009670.41264822
9/19980.4211940.4123470.43306622
8/19980.4412180.4361870.44510321
7/19980.4428680.4358230.44984523
6/19980.4412380.4371130.44699022
5/19980.4384450.4349300.44162921
4/19980.4456460.4405760.45418322
3/19980.4482220.4442370.45160922
2/19980.4465310.4417170.45046220
1/19980.4465410.4385250.45198722
12/19970.4960370.4934920.49993023
11/19970.4840740.4771650.49225520
10/19970.4923200.4805200.49882223
9/19970.5014630.4935230.51034322
8/19970.5141950.5027140.52563621
7/19970.4992910.4875120.51371923
6/19970.4852110.4826820.48904621
5/19970.4802410.4751260.48672022
4/19970.4817040.4712000.48727922
3/19970.4792100.4747210.48467521
2/19970.4731210.4653200.48051620
1/19970.4530490.4382910.46756123
12/19960.4594350.4550380.46238222
11/19960.4497600.4461070.45479621
10/19960.4563660.4500950.45999523
9/19960.4523340.4466570.45718021
8/19960.4471340.4445430.44979322
7/19960.4515370.4432330.45752923
6/19960.4576880.4543620.46023720
5/19960.4597660.4550860.46406923
4/19960.4527040.4470260.45943422
3/19960.4471500.4454700.44927321
2/19960.4457470.4400380.45144221
1/19960.4438590.4354420.45368323
12/19950.4118420.4086160.41499921
11/19950.4058490.4026540.41150222
10/19950.4063120.4006420.41018522
9/19950.4168770.4066210.42326221
8/19950.4124990.3982610.42430223
7/19950.4001520.3964750.40397921
6/19950.4042810.3997250.41189822
5/19950.4067160.3958100.41831623
4/19950.3957390.3911140.40148520
3/19950.4024450.3957350.41425023
2/19950.4208980.4129930.42748620
1/19950.4264180.4198420.43298222
12/19940.3929220.3898690.39576922
11/19940.3824290.3712830.39052322
10/19940.3767080.3698770.38529421
9/19940.3843190.3817520.39056022
8/19940.3857670.3794950.39096023
7/19940.3837760.3743960.39022721
6/19940.3952730.3850320.40443922
5/19940.4017260.3980430.40690622
4/19940.4080480.3999180.41269021
3/19940.4076710.4026390.41304623
2/19940.4164270.4121770.42157120
1/19940.4179340.4155840.42034921
12/19930.6707950.6642510.67945623
11/19930.6721740.6683800.67592222
10/19930.6530340.6376780.67051521
9/19930.6449710.6321860.66123122
8/19930.6717360.6605460.68565522
7/19930.6703420.6591760.68486122
6/19930.6463290.6272290.66563922
5/19930.6313280.6202910.64250521
4/19930.6304490.6205830.63938622
3/19930.6508800.6399880.66012823
2/19930.6434610.6360360.65135320
1/19930.6293660.6126070.64131621
12/19920.6777070.6545400.70122923
11/19920.6997290.6936050.71143821
10/19920.6639920.6367740.68754322
9/19920.6406200.6130260.67192822
8/19920.6401170.6242150.65070221
7/19920.6527150.6387270.66121223
6/19920.6828240.6609430.69758822
5/19920.6987650.6861350.71414021
4/19920.7133950.7074100.72076322
3/19920.7229660.7117530.72911922
2/19920.7057860.6868420.72108820
1/19920.6903360.6645640.71078023
12/19910.7019670.6791190.72578322
11/19910.7318600.7135010.75331021
10/19910.7596930.7469470.77077423
9/19910.7630440.7516340.78174021
8/19910.7853440.7732040.81668222
7/19910.8047020.7876670.82268223
6/19910.8031980.7868160.81632820
5/19910.7770740.7665110.78957723
4/19910.7780550.7573120.80350122
3/19910.7421080.7062180.78979321
2/19910.6848190.6731390.70471220
1/19910.6985650.6859550.71648423
12/19900.6097210.5978610.62547521
11/19900.6368630.5958210.67855722
10/19900.6799560.6730220.69531523
9/19900.6995640.6916460.71098620
8/19900.6986330.6854280.71878023
7/19900.7289260.7089840.73758122
6/19900.7520560.7414360.75925121
5/19900.7465230.7372150.75707523
4/19900.7582710.7521320.76555321
3/19900.7678050.7602680.77420822
2/19900.7549480.7456460.76191320
1/19900.7649160.7554690.77604423
12/19890.8764560.7439190.99696721
11/19891.0164290.9958571.03087622
10/19891.0327541.0181421.05741822
9/19891.0708921.0300191.09237121
8/19891.0561021.0153841.07575723
7/19891.0405691.0228481.06468121
6/19891.0881061.0723851.12018922
5/19891.0629781.0275991.10064023
4/19891.0232641.0122621.03462120
3/19891.0202341.0070031.03470223
2/19891.0114910.9956271.02829620
1/19890.9997520.9651231.01886922
12/19881.0731361.0517651.09289822
11/19881.0721921.0527761.09551322
10/19881.1160411.0840621.14323221
9/19881.1443791.1293491.15746922
8/19881.1513481.1373581.16862523
7/19881.1264731.1115041.15362621
6/19881.0723301.0482661.11551822
5/19881.0336721.0254141.05148822
4/19881.0230941.0154031.03600321
3/19881.0293631.0161041.04280123
2/19881.0437231.0384331.05327521
1/19881.0125720.9747331.03424121
12/19870.8251700.8003940.84333023
11/19870.8498000.8269430.86901221
10/19870.9051960.8755750.92516622
9/19870.9110930.9019780.92401322
8/19870.9344630.9136960.95411921
7/19870.9277480.9163870.93441823
6/19870.9140130.8986550.92838622
5/19870.8981260.8862320.91689721
4/19870.9095980.8932240.92048122
3/19870.9218270.9087370.93260222
2/19870.9240430.9093990.94071720
1/19870.9414960.9007350.97550522
12/19860.8267420.8084530.83963223
11/19860.8402500.8221230.85727420
10/19860.8337080.8216770.85581623
9/19860.8453760.8293100.85919222
8/19860.8514570.8429540.86289221
7/19860.9020330.8607191.02505123
6/19861.0448721.0282651.08183121
5/19861.0431651.0210521.07526522
4/19861.0588981.0199931.10886422
3/19861.0517711.0304001.08169421
2/19861.0833571.0277691.12406120
1/19861.1288271.1084371.14006323
12/19850.9183990.9035640.92943022
11/19850.9417930.9135050.95667821
10/19851.0008860.9484731.04349723
9/19851.1062251.0383091.15215121
8/19851.1102741.0929041.13887822
7/19851.1605401.1132151.21214123
6/19851.2261731.2093101.24225920
5/19851.2529791.2261721.30020723
4/19851.2509691.2141821.27503422
3/19851.3419361.2615851.38284121
2/19851.3457311.3069101.40807320
1/19851.3045751.2898071.31588523
12/19841.5053761.4913111.52270821
11/19841.5176951.4819461.55644922
10/19841.5695771.5480981.58886723
9/19841.6029631.5904661.62954820
8/19841.6390881.6046731.68926223
7/19841.6705581.6521591.68450122
6/19841.6643121.6441741.68649721
5/19841.6908251.6619601.71618823
4/19841.7047441.6946321.71641121
3/19841.6980891.6739451.71876822
2/19841.7612321.7062541.80241521
1/19841.8313191.8086611.86523722
12/19832.1519082.1161422.16963922
11/19832.0944422.0679032.12370122
10/19832.0688722.0495202.08954221
9/19832.0826342.0742232.09741522
8/19832.0830102.0566732.11179623
7/19832.0071101.9810342.04349921
6/19831.9787341.9626201.99925422
5/19831.9267661.9117511.94507122
4/19831.9093451.8912141.92422321
3/19831.8924141.8679281.91682123
2/19831.8994551.8810671.92941720
1/19831.9044261.8801151.94087321
12/19822.1243722.0945092.15875623
11/19822.1547552.1260782.17245122
10/19822.1354802.1146942.16290521
9/19822.1428482.1173372.15916022
8/19822.1319892.1032922.15721922
7/19822.1319512.1057672.14716722
6/19822.1232902.0908282.15135922
5/19822.1068602.0910942.11733621
4/19822.1308742.1066612.14340322
3/19822.1137022.0955602.12840223
2/19822.0962612.0771572.11745520
1/19822.0880082.0597722.10866121
12/19812.5294612.5074062.56351223
11/19812.4935192.4678302.52866621
10/19812.5027872.4679122.55500422
9/19812.5711362.4963922.61836722
8/19812.6304822.5909632.66480121
7/19812.6143562.5882762.64546323
6/19812.5408302.4967342.58590222
5/19812.4896412.4613842.51235021
4/19812.4397502.4120712.46753022
3/19812.4246852.3878142.47249122
2/19812.4452892.4027202.46425920
1/19812.3785362.1354822.44099522
12/19802.4405812.4405812.44058123
11/19802.4405812.4405812.44058120
10/19802.4405812.4405812.44058123
9/19802.4405812.4405812.44058122
8/19802.4405812.4405812.44058121
7/19802.4405812.4405812.44058123
6/19802.4405812.4405812.44058121
5/19802.4405812.4405812.44058122
4/19802.4405812.4405812.44058122
3/19802.4405812.4405812.44058121
2/19802.4405812.4405812.44058121
1/19802.4405812.4405812.44058123
3/19792.4265762.4265762.4265768
2/19792.4265762.4265762.42657620
1/19792.4265762.4265762.42657623
12/19782.3027442.3027442.30274421
11/19782.3027442.3027442.30274422
10/19782.3027442.3027442.30274422
9/19782.3027442.3027442.30274421
8/19782.3027442.3027442.30274423
7/19782.3027442.3027442.30274421
6/19782.3027442.3027442.30274422
5/19782.3027442.3027442.30274423
4/19782.3027442.3027442.30274420
3/19782.3027442.3027442.30274423
2/19782.3027442.3027442.30274420
1/19782.3027442.3027442.30274422
12/19772.1309972.1309972.13099722
11/19772.1309972.1309972.13099722
10/19772.1309972.1309972.13099721
9/19772.1309972.1309972.13099722
8/19772.1309972.1309972.13099723
7/19772.1309972.1309972.13099721
6/19772.1309972.1309972.13099722
5/19772.1309972.1309972.13099722
4/19772.1309972.1309972.13099721
3/19772.1309972.1309972.13099723
2/19772.1309972.1309972.13099720
1/19772.1309972.1309972.13099721
12/19762.0415342.0415342.04153423
11/19762.0415342.0415342.04153422
10/19762.0415342.0415342.04153421
9/19762.0415342.0415342.04153422
8/19762.0415342.0415342.04153422
7/19762.0415342.0415342.04153422
6/19762.0415342.0415342.04153422
5/19762.0415342.0415342.04153421
4/19762.0415342.0415342.04153422
3/19762.0415342.0415342.04153423
2/19762.0415342.0415342.04153420
1/19762.0415342.0415342.04153422
12/19752.1135162.1135162.11351623
11/19752.1135162.1135162.11351620
10/19752.1135162.1135162.11351623
9/19752.1135162.1135162.11351622
8/19752.1135162.1135162.11351621
7/19752.1135162.1135162.11351623
6/19752.1135162.1135162.11351621
5/19752.1135162.1135162.11351622
4/19752.1135162.1135162.11351622
3/19752.1135162.1135162.11351621
2/19752.1135162.1135162.11351620
1/19752.1135162.1135162.11351623
12/19742.0127472.0127472.01274722
11/19742.0127472.0127472.01274721
10/19742.0127472.0127472.01274723
9/19742.0127472.0127472.01274721
8/19742.0127472.0127472.01274722
7/19742.0127472.0127472.01274723
6/19742.0127472.0127472.01274720
5/19742.0127472.0127472.01274723
4/19742.0127472.0127472.01274722
3/19742.0127472.0127472.01274721
2/19742.0127472.0127472.01274720
1/19742.0127472.0127472.01274723
12/19732.0087772.0087772.00877721
11/19732.0087772.0087772.00877722
10/19732.0087772.0087772.00877723
9/19732.0087772.0087772.00877720
8/19732.0087772.0087772.00877723
7/19732.0087772.0087772.00877722
6/19732.0087772.0087772.00877721
5/19732.0087772.0087772.00877723
4/19732.0087772.0087772.00877721
3/19732.0087772.0087772.00877722
2/19732.0087772.0087772.00877720
1/19732.0087772.0087772.00877723
12/19721.9536071.9536071.95360721
11/19721.9536071.9536071.95360722
10/19721.9536071.9536071.95360722
9/19721.9536071.9536071.95360721
8/19721.9536071.9536071.95360723
7/19721.9536071.9536071.95360721
6/19721.9536071.9536071.95360722
5/19721.9536071.9536071.95360723
4/19721.9536071.9536071.95360720
3/19721.9536071.9536071.95360723
2/19721.9536071.9536071.95360721
1/19721.9536071.9536071.95360721
12/19711.9286481.9286481.92864823
11/19711.9286481.9286481.92864822
10/19711.9286481.9286481.92864821
9/19711.9286481.9286481.92864822
8/19711.9286481.9286481.92864822
7/19711.9286481.9286481.92864822
6/19711.9286481.9286481.92864822
5/19711.9286481.9286481.92864821
4/19711.9286481.9286481.92864822
3/19711.9286481.9286481.92864823
2/19711.9286481.9286481.92864820
1/19711.9286481.9286481.92864821
12/19701.9343091.9343091.93430923
11/19701.9343091.9343091.93430921
10/19701.9343091.9343091.93430922
9/19701.9343091.9343091.93430922
8/19701.9343091.9343091.93430921
7/19701.9343091.9343091.93430923
6/19701.9343091.9343091.93430922
5/19701.9343091.9343091.93430921
4/19701.9343091.9343091.93430922
3/19701.9343091.9343091.93430922
2/19701.9343091.9343091.93430920
1/19701.9343091.9343091.93430922
12/19691.9343091.9343091.93430923
11/19691.9343091.9343091.93430920
10/19691.9343091.9343091.93430923
9/19691.9343091.9343091.93430922
8/19691.9343091.9343091.93430921
7/19691.9343091.9343091.93430923
6/19691.9343091.9343091.93430921
5/19691.9343091.9343091.93430922
4/19691.9343091.9343091.93430922
3/19691.9343091.9343091.93430921
2/19691.9343091.9343091.93430920
1/19691.9343091.9343091.93430923
12/19681.9343091.9343091.93430922
11/19681.9343091.9343091.93430921
10/19681.9343091.9343091.93430923
9/19681.9343091.9343091.93430921
8/19681.9343091.9343091.93430922
7/19681.9343091.9343091.93430923
6/19681.9343091.9343091.93430920
5/19681.9343091.9343091.93430923
4/19681.9343091.9343091.93430922
3/19681.9343091.9343091.93430921
2/19681.9343091.9343091.93430921
1/19681.9343091.9343091.93430923
12/19671.9343091.9343091.93430921
11/19671.9343091.9343091.93430922
10/19671.9343091.9343091.93430922
9/19671.9343091.9343091.93430921
8/19671.9343091.9343091.93430923
7/19671.9343091.9343091.93430921
6/19671.9343091.9343091.93430922
5/19671.9343091.9343091.93430923
4/19671.9343091.9343091.93430920
3/19671.9343091.9343091.93430923
2/19671.9343091.9343091.93430920
1/19671.9343091.9343091.93430922
12/19661.9343091.9343091.93430922
11/19661.9343091.9343091.93430922
10/19661.9343091.9343091.93430921
9/19661.9343091.9343091.93430922
8/19661.9343091.9343091.93430923
7/19661.9343091.9343091.93430921
6/19661.9343091.9343091.93430922
5/19661.9343091.9343091.93430922
4/19661.9343091.9343091.93430921
3/19661.9343091.9343091.93430923
2/19661.9343091.9343091.93430920
1/19661.9343091.9343091.93430921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / QAR with other exchange rates:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).