To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.5036 QAR-Qatar [Qatari riyal] | 1 CNY=0.503584 QAR | 1 QAR-Qatar [Qatari riyal]=1.9858 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 QAR=1.985767 CNY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1966-01-03 / 2024-03-28
Month | Average CNY/QAR= | Min CNY/QAR= | Max CNY/QAR= | Nb of working days | 3/2024 | 0.505444 | 0.503492 | 0.507138 | 20 | 2/2024 | 0.506020 | 0.505624 | 0.507152 | 21 | 1/2024 | 0.507802 | 0.505894 | 0.512323 | 23 | 12/2023 | 0.509708 | 0.507125 | 0.512471 | 21 | 11/2023 | 0.503812 | 0.497338 | 0.510695 | 22 | 10/2023 | 0.498028 | 0.497337 | 0.499230 | 22 | 9/2023 | 0.498790 | 0.495928 | 0.501686 | 21 | 8/2023 | 0.502034 | 0.498817 | 0.507896 | 23 | 7/2023 | 0.506416 | 0.502137 | 0.510071 | 21 | 6/2023 | 0.508169 | 0.500769 | 0.515051 | 22 | 5/2023 | 0.521074 | 0.512158 | 0.526736 | 23 | 4/2023 | 0.528482 | 0.525713 | 0.531243 | 20 | 3/2023 | 0.527983 | 0.522568 | 0.532882 | 23 | 2/2023 | 0.532506 | 0.523543 | 0.541383 | 20 | 1/2023 | 0.535702 | 0.526794 | 0.541228 | 22 | 12/2022 | 0.521852 | 0.514467 | 0.527632 | 21 | 11/2022 | 0.507441 | 0.497442 | 0.516659 | 22 | 10/2022 | 0.506007 | 0.498030 | 0.511527 | 21 | 9/2022 | 0.518635 | 0.503137 | 0.527617 | 22 | 8/2022 | 0.535199 | 0.526462 | 0.540138 | 23 | 7/2022 | 0.540588 | 0.537722 | 0.543839 | 21 | 6/2022 | 0.543709 | 0.540285 | 0.548175 | 22 | 5/2022 | 0.543659 | 0.535926 | 0.550808 | 22 | 4/2022 | 0.565779 | 0.550084 | 0.572162 | 19 | 3/2022 | 0.573679 | 0.570578 | 0.576618 | 23 | 2/2022 | 0.573753 | 0.571688 | 0.576827 | 20 | 1/2022 | 0.572631 | 0.570554 | 0.575769 | 21 | 12/2021 | 0.571528 | 0.570732 | 0.573409 | 23 | 11/2021 | 0.569713 | 0.568485 | 0.571328 | 22 | 10/2021 | 0.566845 | 0.564400 | 0.570524 | 21 | 9/2021 | 0.563682 | 0.562596 | 0.565794 | 22 | 8/2021 | 0.562056 | 0.560055 | 0.563438 | 22 | 7/2021 | 0.562236 | 0.559752 | 0.563745 | 22 | 6/2021 | 0.566607 | 0.562088 | 0.570186 | 22 | 5/2021 | 0.566018 | 0.560004 | 0.571417 | 21 | 4/2021 | 0.558647 | 0.553863 | 0.562860 | 20 | 3/2021 | 0.559118 | 0.553921 | 0.562983 | 23 | 2/2021 | 0.563583 | 0.562560 | 0.565622 | 20 | 1/2021 | 0.562706 | 0.560407 | 0.566006 | 20 | 12/2020 | 0.556488 | 0.553968 | 0.557851 | 22 | 11/2020 | 0.551361 | 0.544025 | 0.555262 | 21 | 10/2020 | 0.541032 | 0.534589 | 0.546930 | 22 | 9/2020 | 0.534337 | 0.531789 | 0.538498 | 22 | 8/2020 | 0.525355 | 0.521156 | 0.531894 | 21 | 7/2020 | 0.519292 | 0.515065 | 0.521881 | 23 | 6/2020 | 0.513791 | 0.510069 | 0.515597 | 22 | 5/2020 | 0.512169 | 0.508468 | 0.515423 | 20 | 4/2020 | 0.514424 | 0.512627 | 0.516385 | 20 | 3/2020 | 0.518423 | 0.511596 | 0.525813 | 22 | 2/2020 | 0.520225 | 0.517431 | 0.522340 | 20 | 1/2020 | 0.525901 | 0.522059 | 0.530716 | 22 | 12/2019 | 0.518864 | 0.515721 | 0.522879 | 20 | 11/2019 | 0.518564 | 0.516904 | 0.521804 | 21 | 10/2019 | 0.512844 | 0.509109 | 0.516941 | 23 | 9/2019 | 0.511403 | 0.507058 | 0.515064 | 21 | 8/2019 | 0.515426 | 0.508288 | 0.527386 | 22 | 7/2019 | 0.529285 | 0.528039 | 0.531980 | 23 | 6/2019 | 0.527452 | 0.524924 | 0.531051 | 20 | 5/2019 | 0.530583 | 0.526175 | 0.540496 | 22 | 4/2019 | 0.541893 | 0.539498 | 0.544165 | 20 | 3/2019 | 0.542272 | 0.540162 | 0.543960 | 21 | 2/2019 | 0.540218 | 0.536132 | 0.544806 | 20 | 1/2019 | 0.536200 | 0.529444 | 0.542999 | 22 | 12/2018 | 0.528572 | 0.526638 | 0.532516 | 19 | 11/2018 | 0.524533 | 0.522705 | 0.527974 | 22 | 10/2018 | 0.525937 | 0.521917 | 0.529932 | 23 | 9/2018 | 0.530940 | 0.528943 | 0.533417 | 20 | 8/2018 | 0.531501 | 0.526303 | 0.535387 | 23 | 7/2018 | 0.541889 | 0.532572 | 0.550386 | 22 | 6/2018 | 0.562999 | 0.549501 | 0.569430 | 21 | 5/2018 | 0.571055 | 0.567012 | 0.574813 | 22 | 4/2018 | 0.577725 | 0.574184 | 0.579931 | 20 | 3/2018 | 0.575838 | 0.573198 | 0.579745 | 21 | 2/2018 | 0.575736 | 0.572256 | 0.580117 | 20 | 1/2018 | 0.566407 | 0.557792 | 0.578804 | 22 | 12/2017 | 0.551839 | 0.549851 | 0.559358 | 19 | 11/2017 | 0.549720 | 0.547984 | 0.553751 | 22 | 10/2017 | 0.549379 | 0.547002 | 0.553300 | 22 | 9/2017 | 0.554197 | 0.546585 | 0.563334 | 21 | 8/2017 | 0.545617 | 0.541203 | 0.552123 | 23 | 7/2017 | 0.537417 | 0.534932 | 0.541045 | 21 | 6/2017 | 0.534739 | 0.532011 | 0.538504 | 22 | 5/2017 | 0.528683 | 0.527019 | 0.534270 | 22 | 4/2017 | 0.528212 | 0.527292 | 0.528841 | 18 | 3/2017 | 0.527766 | 0.526409 | 0.529220 | 23 | 2/2017 | 0.529640 | 0.528702 | 0.530937 | 20 | 1/2017 | 0.527891 | 0.522949 | 0.532242 | 22 | 12/2016 | 0.525810 | 0.523039 | 0.529081 | 21 | 11/2016 | 0.531989 | 0.526023 | 0.538703 | 22 | 10/2016 | 0.540899 | 0.536860 | 0.545719 | 21 | 9/2016 | 0.545480 | 0.544852 | 0.546375 | 22 | 8/2016 | 0.547522 | 0.544966 | 0.549856 | 23 | 7/2016 | 0.545114 | 0.543035 | 0.547320 | 21 | 6/2016 | 0.552156 | 0.547583 | 0.554962 | 22 | 5/2016 | 0.557392 | 0.553045 | 0.562156 | 22 | 4/2016 | 0.561855 | 0.560157 | 0.563362 | 21 | 3/2016 | 0.559424 | 0.555582 | 0.563721 | 21 | 2/2016 | 0.555745 | 0.553192 | 0.560494 | 21 | 1/2016 | 0.553689 | 0.551952 | 0.558202 | 20 | 12/2015 | 0.564090 | 0.560861 | 0.569018 | 22 | 11/2015 | 0.571335 | 0.568889 | 0.574486 | 21 | 10/2015 | 0.573205 | 0.572294 | 0.575632 | 22 | 9/2015 | 0.571562 | 0.570308 | 0.572699 | 22 | 8/2015 | 0.574297 | 0.567612 | 0.586183 | 21 | 7/2015 | 0.586278 | 0.585914 | 0.586943 | 23 | 6/2015 | 0.586554 | 0.586102 | 0.587493 | 22 | 5/2015 | 0.586779 | 0.585918 | 0.587476 | 20 | 4/2015 | 0.586824 | 0.585225 | 0.587658 | 20 | 3/2015 | 0.583389 | 0.580026 | 0.587606 | 22 | 2/2015 | 0.582198 | 0.580458 | 0.583386 | 20 | 1/2015 | 0.585310 | 0.581994 | 0.587749 | 21 | 12/2014 | 0.588052 | 0.584677 | 0.592523 | 21 | 11/2014 | 0.594143 | 0.592622 | 0.595417 | 20 | 10/2014 | 0.594178 | 0.592814 | 0.595600 | 23 | 9/2014 | 0.592888 | 0.591629 | 0.594229 | 22 | 8/2014 | 0.591360 | 0.589047 | 0.592847 | 21 | 7/2014 | 0.587122 | 0.585962 | 0.589767 | 23 | 6/2014 | 0.584151 | 0.582020 | 0.586803 | 21 | 5/2014 | 0.583540 | 0.581497 | 0.584595 | 21 | 4/2014 | 0.584743 | 0.581369 | 0.587412 | 20 | 3/2014 | 0.589645 | 0.584401 | 0.594710 | 21 | 2/2014 | 0.598577 | 0.592344 | 0.600731 | 20 | 1/2014 | 0.601459 | 0.600342 | 0.602369 | 22 | 12/2013 | 0.599187 | 0.597377 | 0.601253 | 20 | 11/2013 | 0.597344 | 0.596545 | 0.597632 | 21 | 10/2013 | 0.596335 | 0.594429 | 0.598328 | 23 | 9/2013 | 0.594769 | 0.594301 | 0.594967 | 21 | 8/2013 | 0.594607 | 0.593762 | 0.595449 | 22 | 7/2013 | 0.593410 | 0.592709 | 0.594211 | 23 | 6/2013 | 0.593372 | 0.591979 | 0.594294 | 20 | 5/2013 | 0.592801 | 0.590274 | 0.594664 | 22 | 4/2013 | 0.588534 | 0.586320 | 0.590429 | 21 | 3/2013 | 0.585462 | 0.584664 | 0.585962 | 20 | 2/2013 | 0.583882 | 0.582812 | 0.584796 | 20 | 1/2013 | 0.584879 | 0.583715 | 0.585611 | 22 | 12/2012 | 0.583734 | 0.581562 | 0.584679 | 19 | 11/2012 | 0.583674 | 0.581194 | 0.584994 | 22 | 10/2012 | 0.580253 | 0.574268 | 0.583588 | 23 | 9/2012 | 0.575766 | 0.573302 | 0.579186 | 20 | 8/2012 | 0.572323 | 0.571068 | 0.573356 | 23 | 7/2012 | 0.571340 | 0.569736 | 0.573437 | 22 | 6/2012 | 0.572264 | 0.570962 | 0.575306 | 21 | 5/2012 | 0.576067 | 0.571560 | 0.580080 | 22 | 4/2012 | 0.577759 | 0.576381 | 0.579673 | 19 | 3/2012 | 0.576665 | 0.574785 | 0.578164 | 22 | 2/2012 | 0.577758 | 0.576624 | 0.578569 | 21 | 1/2012 | 0.576611 | 0.574601 | 0.578111 | 22 | 12/2011 | 0.574090 | 0.571788 | 0.577266 | 21 | 11/2011 | 0.572732 | 0.570166 | 0.574866 | 22 | 10/2011 | 0.571438 | 0.569955 | 0.573352 | 21 | 9/2011 | 0.569631 | 0.568460 | 0.570577 | 21 | 8/2011 | 0.568375 | 0.565181 | 0.570892 | 23 | 7/2011 | 0.563626 | 0.562709 | 0.565472 | 21 | 6/2011 | 0.562187 | 0.561474 | 0.563168 | 22 | 5/2011 | 0.560408 | 0.559249 | 0.561824 | 22 | 4/2011 | 0.557598 | 0.555915 | 0.560778 | 19 | 3/2011 | 0.554450 | 0.553614 | 0.555982 | 23 | 2/2011 | 0.552995 | 0.551776 | 0.554273 | 20 | 1/2011 | 0.551618 | 0.548384 | 0.553081 | 21 | 12/2010 | 0.547627 | 0.545357 | 0.551446 | 23 | 11/2010 | 0.547080 | 0.543162 | 0.549376 | 22 | 10/2010 | 0.545922 | 0.543997 | 0.548093 | 21 | 9/2010 | 0.539810 | 0.534392 | 0.544356 | 22 | 8/2010 | 0.536259 | 0.534650 | 0.537899 | 22 | 7/2010 | 0.537136 | 0.536759 | 0.537581 | 22 | 6/2010 | 0.533827 | 0.532702 | 0.536759 | 22 | 5/2010 | 0.533110 | 0.532826 | 0.533318 | 21 | 4/2010 | 0.533267 | 0.533137 | 0.533420 | 20 | 3/2010 | 0.533232 | 0.533168 | 0.533294 | 23 | 2/2010 | 0.533005 | 0.532584 | 0.533254 | 20 | 1/2010 | 0.533173 | 0.533125 | 0.533224 | 20 | 12/2009 | 0.533121 | 0.532944 | 0.533311 | 22 | 11/2009 | 0.533150 | 0.532935 | 0.533307 | 21 | 10/2009 | 0.533174 | 0.532977 | 0.533456 | 22 | 9/2009 | 0.533075 | 0.532864 | 0.533272 | 22 | 8/2009 | 0.532751 | 0.532437 | 0.532933 | 21 | 7/2009 | 0.532795 | 0.532592 | 0.532896 | 23 | 6/2009 | 0.532645 | 0.532364 | 0.533215 | 22 | 5/2009 | 0.533376 | 0.532896 | 0.533733 | 20 | 4/2009 | 0.532872 | 0.532482 | 0.533492 | 20 | 3/2009 | 0.532748 | 0.532748 | 0.532748 | 22 | 2/2009 | 0.532413 | 0.531490 | 0.532742 | 20 | 1/2009 | 0.532491 | 0.532279 | 0.533488 | 21 | 12/2008 | 0.530886 | 0.528533 | 0.533488 | 21 | 11/2008 | 0.533006 | 0.532312 | 0.533394 | 20 | 10/2008 | 0.532465 | 0.531206 | 0.533967 | 23 | 9/2008 | 0.532347 | 0.531463 | 0.534232 | 22 | 8/2008 | 0.531247 | 0.529764 | 0.533138 | 21 | 7/2008 | 0.532441 | 0.529916 | 0.534406 | 23 | 6/2008 | 0.527669 | 0.524005 | 0.531054 | 21 | 5/2008 | 0.522091 | 0.519613 | 0.524752 | 21 | 4/2008 | 0.520077 | 0.518635 | 0.521289 | 22 | 3/2008 | 0.514554 | 0.511884 | 0.519220 | 19 | 2/2008 | 0.507967 | 0.505557 | 0.511848 | 21 | 1/2008 | 0.502720 | 0.499084 | 0.506838 | 22 | 12/2007 | 0.493810 | 0.491261 | 0.498349 | 19 | 11/2007 | 0.490541 | 0.488208 | 0.493064 | 22 | 10/2007 | 0.485172 | 0.483503 | 0.487739 | 23 | 9/2007 | 0.483886 | 0.482138 | 0.485101 | 20 | 8/2007 | 0.480654 | 0.478694 | 0.482695 | 23 | 7/2007 | 0.480508 | 0.478650 | 0.481602 | 22 | 6/2007 | 0.476920 | 0.474998 | 0.478118 | 21 | 5/2007 | 0.474322 | 0.472486 | 0.476129 | 22 | 4/2007 | 0.471249 | 0.470589 | 0.472486 | 19 | 3/2007 | 0.470397 | 0.469558 | 0.471099 | 22 | 2/2007 | 0.469671 | 0.468700 | 0.470253 | 20 | 1/2007 | 0.467372 | 0.465651 | 0.468436 | 22 | 12/2006 | 0.465331 | 0.464523 | 0.466362 | 19 | 11/2006 | 0.462923 | 0.461863 | 0.464803 | 22 | 10/2006 | 0.460647 | 0.459890 | 0.462293 | 22 | 9/2006 | 0.458934 | 0.457619 | 0.460965 | 21 | 8/2006 | 0.456556 | 0.454915 | 0.457707 | 23 | 7/2006 | 0.455548 | 0.454863 | 0.456713 | 21 | 6/2006 | 0.454617 | 0.453787 | 0.455251 | 22 | 5/2006 | 0.454128 | 0.453389 | 0.455102 | 22 | 4/2006 | 0.454115 | 0.453594 | 0.454774 | 18 | 3/2006 | 0.453016 | 0.452156 | 0.454034 | 23 | 2/2006 | 0.452115 | 0.451566 | 0.452651 | 20 | 1/2006 | 0.451249 | 0.451026 | 0.451568 | 22 | 12/2005 | 0.450734 | 0.450449 | 0.451043 | 21 | 11/2005 | 0.450284 | 0.450066 | 0.450516 | 22 | 10/2005 | 0.449978 | 0.449806 | 0.450270 | 21 | 9/2005 | 0.449834 | 0.449626 | 0.450101 | 22 | 8/2005 | 0.449290 | 0.448885 | 0.449640 | 23 | 7/2005 | 0.443048 | 0.440145 | 0.449072 | 21 | 6/2005 | 0.440145 | 0.440145 | 0.440145 | 22 | 5/2005 | 0.440145 | 0.440145 | 0.440145 | 22 | 4/2005 | 0.440145 | 0.440145 | 0.440145 | 21 | 3/2005 | 0.440145 | 0.440145 | 0.440145 | 21 | 2/2005 | 0.440145 | 0.440145 | 0.440145 | 20 | 1/2005 | 0.440145 | 0.440145 | 0.440145 | 21 | 12/2004 | 0.440145 | 0.440145 | 0.440145 | 23 | 11/2004 | 0.440145 | 0.440145 | 0.440145 | 22 | 10/2004 | 0.440145 | 0.440145 | 0.440145 | 21 | 9/2004 | 0.440145 | 0.440145 | 0.440145 | 22 | 8/2004 | 0.440145 | 0.440145 | 0.440145 | 22 | 7/2004 | 0.440145 | 0.440145 | 0.440145 | 22 | 6/2004 | 0.440145 | 0.440145 | 0.440145 | 22 | 5/2004 | 0.440145 | 0.440145 | 0.440145 | 21 | 4/2004 | 0.440145 | 0.440145 | 0.440145 | 20 | 3/2004 | 0.440145 | 0.440145 | 0.440145 | 23 | 2/2004 | 0.440145 | 0.440145 | 0.440145 | 20 | 1/2004 | 0.440145 | 0.440145 | 0.440145 | 21 | 12/2003 | 0.440145 | 0.440145 | 0.440145 | 21 | 11/2003 | 0.440145 | 0.440145 | 0.440145 | 20 | 10/2003 | 0.440145 | 0.440145 | 0.440145 | 23 | 9/2003 | 0.440145 | 0.440145 | 0.440145 | 22 | 8/2003 | 0.440145 | 0.440145 | 0.440145 | 21 | 7/2003 | 0.440145 | 0.440145 | 0.440145 | 23 | 6/2003 | 0.440145 | 0.440145 | 0.440145 | 21 | 5/2003 | 0.440145 | 0.440145 | 0.440145 | 21 | 4/2003 | 0.440145 | 0.440145 | 0.440145 | 20 | 3/2003 | 0.440145 | 0.440145 | 0.440145 | 21 | 2/2003 | 0.440145 | 0.440145 | 0.440145 | 20 | 1/2003 | 0.440145 | 0.440145 | 0.440145 | 22 | 12/2002 | 0.440145 | 0.440145 | 0.440145 | 20 | 11/2002 | 0.440145 | 0.440145 | 0.440145 | 21 | 10/2002 | 0.440145 | 0.440145 | 0.440145 | 23 | 9/2002 | 0.440145 | 0.440145 | 0.440145 | 21 | 8/2002 | 0.440145 | 0.440145 | 0.440145 | 22 | 7/2002 | 0.440145 | 0.440145 | 0.440145 | 23 | 6/2002 | 0.440145 | 0.440145 | 0.440145 | 20 | 5/2002 | 0.440145 | 0.440145 | 0.440145 | 22 | 4/2002 | 0.440145 | 0.440145 | 0.440145 | 21 | 3/2002 | 0.440145 | 0.440145 | 0.440145 | 20 | 2/2002 | 0.440145 | 0.440145 | 0.440145 | 20 | 1/2002 | 0.440145 | 0.440145 | 0.440145 | 22 | 12/2001 | 0.440145 | 0.440145 | 0.440145 | 19 | 11/2001 | 0.440145 | 0.440145 | 0.440145 | 22 | 10/2001 | 0.440145 | 0.440145 | 0.440145 | 23 | 9/2001 | 0.440145 | 0.440145 | 0.440145 | 20 | 8/2001 | 0.440145 | 0.440145 | 0.440145 | 23 | 7/2001 | 0.440145 | 0.440145 | 0.440145 | 22 | 6/2001 | 0.440145 | 0.440145 | 0.440145 | 21 | 5/2001 | 0.440145 | 0.440145 | 0.440145 | 22 | 4/2001 | 0.440145 | 0.440145 | 0.440145 | 19 | 3/2001 | 0.440145 | 0.440145 | 0.440145 | 22 | 2/2001 | 0.440145 | 0.440145 | 0.440145 | 20 | 1/2001 | 0.440145 | 0.440145 | 0.440145 | 22 | 12/2000 | 0.440145 | 0.440145 | 0.440145 | 19 | 11/2000 | 0.440145 | 0.440145 | 0.440145 | 22 | 10/2000 | 0.440145 | 0.440145 | 0.440145 | 22 | 9/2000 | 0.440145 | 0.440145 | 0.440145 | 21 | 8/2000 | 0.440145 | 0.440145 | 0.440145 | 23 | 7/2000 | 0.440145 | 0.440145 | 0.440145 | 21 | 6/2000 | 0.440145 | 0.440145 | 0.440145 | 22 | 5/2000 | 0.486561 | 0.440145 | 0.498219 | 22 | 4/2000 | 0.467090 | 0.457118 | 0.486703 | 18 | 3/2000 | 0.458534 | 0.454673 | 0.463345 | 23 | 2/2000 | 0.449671 | 0.439183 | 0.458730 | 21 | 1/2000 | 0.436303 | 0.425654 | 0.451608 | 21 | 12/1999 | 0.508103 | 0.501552 | 0.512770 | 23 | 11/1999 | 0.496821 | 0.485754 | 0.509615 | 22 | 10/1999 | 0.479704 | 0.472481 | 0.491284 | 21 | 9/1999 | 0.489102 | 0.480752 | 0.496557 | 22 | 8/1999 | 0.484359 | 0.475896 | 0.492226 | 22 | 7/1999 | 0.496224 | 0.480033 | 0.507249 | 22 | 6/1999 | 0.494871 | 0.490299 | 0.499552 | 22 | 5/1999 | 0.483228 | 0.475543 | 0.491143 | 21 | 4/1999 | 0.479777 | 0.472568 | 0.485341 | 22 | 3/1999 | 0.471900 | 0.466345 | 0.480302 | 23 | 2/1999 | 0.458262 | 0.452777 | 0.468173 | 20 | 1/1999 | 0.442335 | 0.435572 | 0.451106 | 21 | 12/1998 | 0.414747 | 0.410217 | 0.417759 | 23 | 11/1998 | 0.417421 | 0.410574 | 0.423426 | 21 | 10/1998 | 0.407155 | 0.400967 | 0.412648 | 22 | 9/1998 | 0.421194 | 0.412347 | 0.433066 | 22 | 8/1998 | 0.441218 | 0.436187 | 0.445103 | 21 | 7/1998 | 0.442868 | 0.435823 | 0.449845 | 23 | 6/1998 | 0.441238 | 0.437113 | 0.446990 | 22 | 5/1998 | 0.438445 | 0.434930 | 0.441629 | 21 | 4/1998 | 0.445646 | 0.440576 | 0.454183 | 22 | 3/1998 | 0.448222 | 0.444237 | 0.451609 | 22 | 2/1998 | 0.446531 | 0.441717 | 0.450462 | 20 | 1/1998 | 0.446541 | 0.438525 | 0.451987 | 22 | 12/1997 | 0.496037 | 0.493492 | 0.499930 | 23 | 11/1997 | 0.484074 | 0.477165 | 0.492255 | 20 | 10/1997 | 0.492320 | 0.480520 | 0.498822 | 23 | 9/1997 | 0.501463 | 0.493523 | 0.510343 | 22 | 8/1997 | 0.514195 | 0.502714 | 0.525636 | 21 | 7/1997 | 0.499291 | 0.487512 | 0.513719 | 23 | 6/1997 | 0.485211 | 0.482682 | 0.489046 | 21 | 5/1997 | 0.480241 | 0.475126 | 0.486720 | 22 | 4/1997 | 0.481704 | 0.471200 | 0.487279 | 22 | 3/1997 | 0.479210 | 0.474721 | 0.484675 | 21 | 2/1997 | 0.473121 | 0.465320 | 0.480516 | 20 | 1/1997 | 0.453049 | 0.438291 | 0.467561 | 23 | 12/1996 | 0.459435 | 0.455038 | 0.462382 | 22 | 11/1996 | 0.449760 | 0.446107 | 0.454796 | 21 | 10/1996 | 0.456366 | 0.450095 | 0.459995 | 23 | 9/1996 | 0.452334 | 0.446657 | 0.457180 | 21 | 8/1996 | 0.447134 | 0.444543 | 0.449793 | 22 | 7/1996 | 0.451537 | 0.443233 | 0.457529 | 23 | 6/1996 | 0.457688 | 0.454362 | 0.460237 | 20 | 5/1996 | 0.459766 | 0.455086 | 0.464069 | 23 | 4/1996 | 0.452704 | 0.447026 | 0.459434 | 22 | 3/1996 | 0.447150 | 0.445470 | 0.449273 | 21 | 2/1996 | 0.445747 | 0.440038 | 0.451442 | 21 | 1/1996 | 0.443859 | 0.435442 | 0.453683 | 23 | 12/1995 | 0.411842 | 0.408616 | 0.414999 | 21 | 11/1995 | 0.405849 | 0.402654 | 0.411502 | 22 | 10/1995 | 0.406312 | 0.400642 | 0.410185 | 22 | 9/1995 | 0.416877 | 0.406621 | 0.423262 | 21 | 8/1995 | 0.412499 | 0.398261 | 0.424302 | 23 | 7/1995 | 0.400152 | 0.396475 | 0.403979 | 21 | 6/1995 | 0.404281 | 0.399725 | 0.411898 | 22 | 5/1995 | 0.406716 | 0.395810 | 0.418316 | 23 | 4/1995 | 0.395739 | 0.391114 | 0.401485 | 20 | 3/1995 | 0.402445 | 0.395735 | 0.414250 | 23 | 2/1995 | 0.420898 | 0.412993 | 0.427486 | 20 | 1/1995 | 0.426418 | 0.419842 | 0.432982 | 22 | 12/1994 | 0.392922 | 0.389869 | 0.395769 | 22 | 11/1994 | 0.382429 | 0.371283 | 0.390523 | 22 | 10/1994 | 0.376708 | 0.369877 | 0.385294 | 21 | 9/1994 | 0.384319 | 0.381752 | 0.390560 | 22 | 8/1994 | 0.385767 | 0.379495 | 0.390960 | 23 | 7/1994 | 0.383776 | 0.374396 | 0.390227 | 21 | 6/1994 | 0.395273 | 0.385032 | 0.404439 | 22 | 5/1994 | 0.401726 | 0.398043 | 0.406906 | 22 | 4/1994 | 0.408048 | 0.399918 | 0.412690 | 21 | 3/1994 | 0.407671 | 0.402639 | 0.413046 | 23 | 2/1994 | 0.416427 | 0.412177 | 0.421571 | 20 | 1/1994 | 0.417934 | 0.415584 | 0.420349 | 21 | 12/1993 | 0.670795 | 0.664251 | 0.679456 | 23 | 11/1993 | 0.672174 | 0.668380 | 0.675922 | 22 | 10/1993 | 0.653034 | 0.637678 | 0.670515 | 21 | 9/1993 | 0.644971 | 0.632186 | 0.661231 | 22 | 8/1993 | 0.671736 | 0.660546 | 0.685655 | 22 | 7/1993 | 0.670342 | 0.659176 | 0.684861 | 22 | 6/1993 | 0.646329 | 0.627229 | 0.665639 | 22 | 5/1993 | 0.631328 | 0.620291 | 0.642505 | 21 | 4/1993 | 0.630449 | 0.620583 | 0.639386 | 22 | 3/1993 | 0.650880 | 0.639988 | 0.660128 | 23 | 2/1993 | 0.643461 | 0.636036 | 0.651353 | 20 | 1/1993 | 0.629366 | 0.612607 | 0.641316 | 21 | 12/1992 | 0.677707 | 0.654540 | 0.701229 | 23 | 11/1992 | 0.699729 | 0.693605 | 0.711438 | 21 | 10/1992 | 0.663992 | 0.636774 | 0.687543 | 22 | 9/1992 | 0.640620 | 0.613026 | 0.671928 | 22 | 8/1992 | 0.640117 | 0.624215 | 0.650702 | 21 | 7/1992 | 0.652715 | 0.638727 | 0.661212 | 23 | 6/1992 | 0.682824 | 0.660943 | 0.697588 | 22 | 5/1992 | 0.698765 | 0.686135 | 0.714140 | 21 | 4/1992 | 0.713395 | 0.707410 | 0.720763 | 22 | 3/1992 | 0.722966 | 0.711753 | 0.729119 | 22 | 2/1992 | 0.705786 | 0.686842 | 0.721088 | 20 | 1/1992 | 0.690336 | 0.664564 | 0.710780 | 23 | 12/1991 | 0.701967 | 0.679119 | 0.725783 | 22 | 11/1991 | 0.731860 | 0.713501 | 0.753310 | 21 | 10/1991 | 0.759693 | 0.746947 | 0.770774 | 23 | 9/1991 | 0.763044 | 0.751634 | 0.781740 | 21 | 8/1991 | 0.785344 | 0.773204 | 0.816682 | 22 | 7/1991 | 0.804702 | 0.787667 | 0.822682 | 23 | 6/1991 | 0.803198 | 0.786816 | 0.816328 | 20 | 5/1991 | 0.777074 | 0.766511 | 0.789577 | 23 | 4/1991 | 0.778055 | 0.757312 | 0.803501 | 22 | 3/1991 | 0.742108 | 0.706218 | 0.789793 | 21 | 2/1991 | 0.684819 | 0.673139 | 0.704712 | 20 | 1/1991 | 0.698565 | 0.685955 | 0.716484 | 23 | 12/1990 | 0.609721 | 0.597861 | 0.625475 | 21 | 11/1990 | 0.636863 | 0.595821 | 0.678557 | 22 | 10/1990 | 0.679956 | 0.673022 | 0.695315 | 23 | 9/1990 | 0.699564 | 0.691646 | 0.710986 | 20 | 8/1990 | 0.698633 | 0.685428 | 0.718780 | 23 | 7/1990 | 0.728926 | 0.708984 | 0.737581 | 22 | 6/1990 | 0.752056 | 0.741436 | 0.759251 | 21 | 5/1990 | 0.746523 | 0.737215 | 0.757075 | 23 | 4/1990 | 0.758271 | 0.752132 | 0.765553 | 21 | 3/1990 | 0.767805 | 0.760268 | 0.774208 | 22 | 2/1990 | 0.754948 | 0.745646 | 0.761913 | 20 | 1/1990 | 0.764916 | 0.755469 | 0.776044 | 23 | 12/1989 | 0.876456 | 0.743919 | 0.996967 | 21 | 11/1989 | 1.016429 | 0.995857 | 1.030876 | 22 | 10/1989 | 1.032754 | 1.018142 | 1.057418 | 22 | 9/1989 | 1.070892 | 1.030019 | 1.092371 | 21 | 8/1989 | 1.056102 | 1.015384 | 1.075757 | 23 | 7/1989 | 1.040569 | 1.022848 | 1.064681 | 21 | 6/1989 | 1.088106 | 1.072385 | 1.120189 | 22 | 5/1989 | 1.062978 | 1.027599 | 1.100640 | 23 | 4/1989 | 1.023264 | 1.012262 | 1.034621 | 20 | 3/1989 | 1.020234 | 1.007003 | 1.034702 | 23 | 2/1989 | 1.011491 | 0.995627 | 1.028296 | 20 | 1/1989 | 0.999752 | 0.965123 | 1.018869 | 22 | 12/1988 | 1.073136 | 1.051765 | 1.092898 | 22 | 11/1988 | 1.072192 | 1.052776 | 1.095513 | 22 | 10/1988 | 1.116041 | 1.084062 | 1.143232 | 21 | 9/1988 | 1.144379 | 1.129349 | 1.157469 | 22 | 8/1988 | 1.151348 | 1.137358 | 1.168625 | 23 | 7/1988 | 1.126473 | 1.111504 | 1.153626 | 21 | 6/1988 | 1.072330 | 1.048266 | 1.115518 | 22 | 5/1988 | 1.033672 | 1.025414 | 1.051488 | 22 | 4/1988 | 1.023094 | 1.015403 | 1.036003 | 21 | 3/1988 | 1.029363 | 1.016104 | 1.042801 | 23 | 2/1988 | 1.043723 | 1.038433 | 1.053275 | 21 | 1/1988 | 1.012572 | 0.974733 | 1.034241 | 21 | 12/1987 | 0.825170 | 0.800394 | 0.843330 | 23 | 11/1987 | 0.849800 | 0.826943 | 0.869012 | 21 | 10/1987 | 0.905196 | 0.875575 | 0.925166 | 22 | 9/1987 | 0.911093 | 0.901978 | 0.924013 | 22 | 8/1987 | 0.934463 | 0.913696 | 0.954119 | 21 | 7/1987 | 0.927748 | 0.916387 | 0.934418 | 23 | 6/1987 | 0.914013 | 0.898655 | 0.928386 | 22 | 5/1987 | 0.898126 | 0.886232 | 0.916897 | 21 | 4/1987 | 0.909598 | 0.893224 | 0.920481 | 22 | 3/1987 | 0.921827 | 0.908737 | 0.932602 | 22 | 2/1987 | 0.924043 | 0.909399 | 0.940717 | 20 | 1/1987 | 0.941496 | 0.900735 | 0.975505 | 22 | 12/1986 | 0.826742 | 0.808453 | 0.839632 | 23 | 11/1986 | 0.840250 | 0.822123 | 0.857274 | 20 | 10/1986 | 0.833708 | 0.821677 | 0.855816 | 23 | 9/1986 | 0.845376 | 0.829310 | 0.859192 | 22 | 8/1986 | 0.851457 | 0.842954 | 0.862892 | 21 | 7/1986 | 0.902033 | 0.860719 | 1.025051 | 23 | 6/1986 | 1.044872 | 1.028265 | 1.081831 | 21 | 5/1986 | 1.043165 | 1.021052 | 1.075265 | 22 | 4/1986 | 1.058898 | 1.019993 | 1.108864 | 22 | 3/1986 | 1.051771 | 1.030400 | 1.081694 | 21 | 2/1986 | 1.083357 | 1.027769 | 1.124061 | 20 | 1/1986 | 1.128827 | 1.108437 | 1.140063 | 23 | 12/1985 | 0.918399 | 0.903564 | 0.929430 | 22 | 11/1985 | 0.941793 | 0.913505 | 0.956678 | 21 | 10/1985 | 1.000886 | 0.948473 | 1.043497 | 23 | 9/1985 | 1.106225 | 1.038309 | 1.152151 | 21 | 8/1985 | 1.110274 | 1.092904 | 1.138878 | 22 | 7/1985 | 1.160540 | 1.113215 | 1.212141 | 23 | 6/1985 | 1.226173 | 1.209310 | 1.242259 | 20 | 5/1985 | 1.252979 | 1.226172 | 1.300207 | 23 | 4/1985 | 1.250969 | 1.214182 | 1.275034 | 22 | 3/1985 | 1.341936 | 1.261585 | 1.382841 | 21 | 2/1985 | 1.345731 | 1.306910 | 1.408073 | 20 | 1/1985 | 1.304575 | 1.289807 | 1.315885 | 23 | 12/1984 | 1.505376 | 1.491311 | 1.522708 | 21 | 11/1984 | 1.517695 | 1.481946 | 1.556449 | 22 | 10/1984 | 1.569577 | 1.548098 | 1.588867 | 23 | 9/1984 | 1.602963 | 1.590466 | 1.629548 | 20 | 8/1984 | 1.639088 | 1.604673 | 1.689262 | 23 | 7/1984 | 1.670558 | 1.652159 | 1.684501 | 22 | 6/1984 | 1.664312 | 1.644174 | 1.686497 | 21 | 5/1984 | 1.690825 | 1.661960 | 1.716188 | 23 | 4/1984 | 1.704744 | 1.694632 | 1.716411 | 21 | 3/1984 | 1.698089 | 1.673945 | 1.718768 | 22 | 2/1984 | 1.761232 | 1.706254 | 1.802415 | 21 | 1/1984 | 1.831319 | 1.808661 | 1.865237 | 22 | 12/1983 | 2.151908 | 2.116142 | 2.169639 | 22 | 11/1983 | 2.094442 | 2.067903 | 2.123701 | 22 | 10/1983 | 2.068872 | 2.049520 | 2.089542 | 21 | 9/1983 | 2.082634 | 2.074223 | 2.097415 | 22 | 8/1983 | 2.083010 | 2.056673 | 2.111796 | 23 | 7/1983 | 2.007110 | 1.981034 | 2.043499 | 21 | 6/1983 | 1.978734 | 1.962620 | 1.999254 | 22 | 5/1983 | 1.926766 | 1.911751 | 1.945071 | 22 | 4/1983 | 1.909345 | 1.891214 | 1.924223 | 21 | 3/1983 | 1.892414 | 1.867928 | 1.916821 | 23 | 2/1983 | 1.899455 | 1.881067 | 1.929417 | 20 | 1/1983 | 1.904426 | 1.880115 | 1.940873 | 21 | 12/1982 | 2.124372 | 2.094509 | 2.158756 | 23 | 11/1982 | 2.154755 | 2.126078 | 2.172451 | 22 | 10/1982 | 2.135480 | 2.114694 | 2.162905 | 21 | 9/1982 | 2.142848 | 2.117337 | 2.159160 | 22 | 8/1982 | 2.131989 | 2.103292 | 2.157219 | 22 | 7/1982 | 2.131951 | 2.105767 | 2.147167 | 22 | 6/1982 | 2.123290 | 2.090828 | 2.151359 | 22 | 5/1982 | 2.106860 | 2.091094 | 2.117336 | 21 | 4/1982 | 2.130874 | 2.106661 | 2.143403 | 22 | 3/1982 | 2.113702 | 2.095560 | 2.128402 | 23 | 2/1982 | 2.096261 | 2.077157 | 2.117455 | 20 | 1/1982 | 2.088008 | 2.059772 | 2.108661 | 21 | 12/1981 | 2.529461 | 2.507406 | 2.563512 | 23 | 11/1981 | 2.493519 | 2.467830 | 2.528666 | 21 | 10/1981 | 2.502787 | 2.467912 | 2.555004 | 22 | 9/1981 | 2.571136 | 2.496392 | 2.618367 | 22 | 8/1981 | 2.630482 | 2.590963 | 2.664801 | 21 | 7/1981 | 2.614356 | 2.588276 | 2.645463 | 23 | 6/1981 | 2.540830 | 2.496734 | 2.585902 | 22 | 5/1981 | 2.489641 | 2.461384 | 2.512350 | 21 | 4/1981 | 2.439750 | 2.412071 | 2.467530 | 22 | 3/1981 | 2.424685 | 2.387814 | 2.472491 | 22 | 2/1981 | 2.445289 | 2.402720 | 2.464259 | 20 | 1/1981 | 2.378536 | 2.135482 | 2.440995 | 22 | 12/1980 | 2.440581 | 2.440581 | 2.440581 | 23 | 11/1980 | 2.440581 | 2.440581 | 2.440581 | 20 | 10/1980 | 2.440581 | 2.440581 | 2.440581 | 23 | 9/1980 | 2.440581 | 2.440581 | 2.440581 | 22 | 8/1980 | 2.440581 | 2.440581 | 2.440581 | 21 | 7/1980 | 2.440581 | 2.440581 | 2.440581 | 23 | 6/1980 | 2.440581 | 2.440581 | 2.440581 | 21 | 5/1980 | 2.440581 | 2.440581 | 2.440581 | 22 | 4/1980 | 2.440581 | 2.440581 | 2.440581 | 22 | 3/1980 | 2.440581 | 2.440581 | 2.440581 | 21 | 2/1980 | 2.440581 | 2.440581 | 2.440581 | 21 | 1/1980 | 2.440581 | 2.440581 | 2.440581 | 23 | 3/1979 | 2.426576 | 2.426576 | 2.426576 | 8 | 2/1979 | 2.426576 | 2.426576 | 2.426576 | 20 | 1/1979 | 2.426576 | 2.426576 | 2.426576 | 23 | 12/1978 | 2.302744 | 2.302744 | 2.302744 | 21 | 11/1978 | 2.302744 | 2.302744 | 2.302744 | 22 | 10/1978 | 2.302744 | 2.302744 | 2.302744 | 22 | 9/1978 | 2.302744 | 2.302744 | 2.302744 | 21 | 8/1978 | 2.302744 | 2.302744 | 2.302744 | 23 | 7/1978 | 2.302744 | 2.302744 | 2.302744 | 21 | 6/1978 | 2.302744 | 2.302744 | 2.302744 | 22 | 5/1978 | 2.302744 | 2.302744 | 2.302744 | 23 | 4/1978 | 2.302744 | 2.302744 | 2.302744 | 20 | 3/1978 | 2.302744 | 2.302744 | 2.302744 | 23 | 2/1978 | 2.302744 | 2.302744 | 2.302744 | 20 | 1/1978 | 2.302744 | 2.302744 | 2.302744 | 22 | 12/1977 | 2.130997 | 2.130997 | 2.130997 | 22 | 11/1977 | 2.130997 | 2.130997 | 2.130997 | 22 | 10/1977 | 2.130997 | 2.130997 | 2.130997 | 21 | 9/1977 | 2.130997 | 2.130997 | 2.130997 | 22 | 8/1977 | 2.130997 | 2.130997 | 2.130997 | 23 | 7/1977 | 2.130997 | 2.130997 | 2.130997 | 21 | 6/1977 | 2.130997 | 2.130997 | 2.130997 | 22 | 5/1977 | 2.130997 | 2.130997 | 2.130997 | 22 | 4/1977 | 2.130997 | 2.130997 | 2.130997 | 21 | 3/1977 | 2.130997 | 2.130997 | 2.130997 | 23 | 2/1977 | 2.130997 | 2.130997 | 2.130997 | 20 | 1/1977 | 2.130997 | 2.130997 | 2.130997 | 21 | 12/1976 | 2.041534 | 2.041534 | 2.041534 | 23 | 11/1976 | 2.041534 | 2.041534 | 2.041534 | 22 | 10/1976 | 2.041534 | 2.041534 | 2.041534 | 21 | 9/1976 | 2.041534 | 2.041534 | 2.041534 | 22 | 8/1976 | 2.041534 | 2.041534 | 2.041534 | 22 | 7/1976 | 2.041534 | 2.041534 | 2.041534 | 22 | 6/1976 | 2.041534 | 2.041534 | 2.041534 | 22 | 5/1976 | 2.041534 | 2.041534 | 2.041534 | 21 | 4/1976 | 2.041534 | 2.041534 | 2.041534 | 22 | 3/1976 | 2.041534 | 2.041534 | 2.041534 | 23 | 2/1976 | 2.041534 | 2.041534 | 2.041534 | 20 | 1/1976 | 2.041534 | 2.041534 | 2.041534 | 22 | 12/1975 | 2.113516 | 2.113516 | 2.113516 | 23 | 11/1975 | 2.113516 | 2.113516 | 2.113516 | 20 | 10/1975 | 2.113516 | 2.113516 | 2.113516 | 23 | 9/1975 | 2.113516 | 2.113516 | 2.113516 | 22 | 8/1975 | 2.113516 | 2.113516 | 2.113516 | 21 | 7/1975 | 2.113516 | 2.113516 | 2.113516 | 23 | 6/1975 | 2.113516 | 2.113516 | 2.113516 | 21 | 5/1975 | 2.113516 | 2.113516 | 2.113516 | 22 | 4/1975 | 2.113516 | 2.113516 | 2.113516 | 22 | 3/1975 | 2.113516 | 2.113516 | 2.113516 | 21 | 2/1975 | 2.113516 | 2.113516 | 2.113516 | 20 | 1/1975 | 2.113516 | 2.113516 | 2.113516 | 23 | 12/1974 | 2.012747 | 2.012747 | 2.012747 | 22 | 11/1974 | 2.012747 | 2.012747 | 2.012747 | 21 | 10/1974 | 2.012747 | 2.012747 | 2.012747 | 23 | 9/1974 | 2.012747 | 2.012747 | 2.012747 | 21 | 8/1974 | 2.012747 | 2.012747 | 2.012747 | 22 | 7/1974 | 2.012747 | 2.012747 | 2.012747 | 23 | 6/1974 | 2.012747 | 2.012747 | 2.012747 | 20 | 5/1974 | 2.012747 | 2.012747 | 2.012747 | 23 | 4/1974 | 2.012747 | 2.012747 | 2.012747 | 22 | 3/1974 | 2.012747 | 2.012747 | 2.012747 | 21 | 2/1974 | 2.012747 | 2.012747 | 2.012747 | 20 | 1/1974 | 2.012747 | 2.012747 | 2.012747 | 23 | 12/1973 | 2.008777 | 2.008777 | 2.008777 | 21 | 11/1973 | 2.008777 | 2.008777 | 2.008777 | 22 | 10/1973 | 2.008777 | 2.008777 | 2.008777 | 23 | 9/1973 | 2.008777 | 2.008777 | 2.008777 | 20 | 8/1973 | 2.008777 | 2.008777 | 2.008777 | 23 | 7/1973 | 2.008777 | 2.008777 | 2.008777 | 22 | 6/1973 | 2.008777 | 2.008777 | 2.008777 | 21 | 5/1973 | 2.008777 | 2.008777 | 2.008777 | 23 | 4/1973 | 2.008777 | 2.008777 | 2.008777 | 21 | 3/1973 | 2.008777 | 2.008777 | 2.008777 | 22 | 2/1973 | 2.008777 | 2.008777 | 2.008777 | 20 | 1/1973 | 2.008777 | 2.008777 | 2.008777 | 23 | 12/1972 | 1.953607 | 1.953607 | 1.953607 | 21 | 11/1972 | 1.953607 | 1.953607 | 1.953607 | 22 | 10/1972 | 1.953607 | 1.953607 | 1.953607 | 22 | 9/1972 | 1.953607 | 1.953607 | 1.953607 | 21 | 8/1972 | 1.953607 | 1.953607 | 1.953607 | 23 | 7/1972 | 1.953607 | 1.953607 | 1.953607 | 21 | 6/1972 | 1.953607 | 1.953607 | 1.953607 | 22 | 5/1972 | 1.953607 | 1.953607 | 1.953607 | 23 | 4/1972 | 1.953607 | 1.953607 | 1.953607 | 20 | 3/1972 | 1.953607 | 1.953607 | 1.953607 | 23 | 2/1972 | 1.953607 | 1.953607 | 1.953607 | 21 | 1/1972 | 1.953607 | 1.953607 | 1.953607 | 21 | 12/1971 | 1.928648 | 1.928648 | 1.928648 | 23 | 11/1971 | 1.928648 | 1.928648 | 1.928648 | 22 | 10/1971 | 1.928648 | 1.928648 | 1.928648 | 21 | 9/1971 | 1.928648 | 1.928648 | 1.928648 | 22 | 8/1971 | 1.928648 | 1.928648 | 1.928648 | 22 | 7/1971 | 1.928648 | 1.928648 | 1.928648 | 22 | 6/1971 | 1.928648 | 1.928648 | 1.928648 | 22 | 5/1971 | 1.928648 | 1.928648 | 1.928648 | 21 | 4/1971 | 1.928648 | 1.928648 | 1.928648 | 22 | 3/1971 | 1.928648 | 1.928648 | 1.928648 | 23 | 2/1971 | 1.928648 | 1.928648 | 1.928648 | 20 | 1/1971 | 1.928648 | 1.928648 | 1.928648 | 21 | 12/1970 | 1.934309 | 1.934309 | 1.934309 | 23 | 11/1970 | 1.934309 | 1.934309 | 1.934309 | 21 | 10/1970 | 1.934309 | 1.934309 | 1.934309 | 22 | 9/1970 | 1.934309 | 1.934309 | 1.934309 | 22 | 8/1970 | 1.934309 | 1.934309 | 1.934309 | 21 | 7/1970 | 1.934309 | 1.934309 | 1.934309 | 23 | 6/1970 | 1.934309 | 1.934309 | 1.934309 | 22 | 5/1970 | 1.934309 | 1.934309 | 1.934309 | 21 | 4/1970 | 1.934309 | 1.934309 | 1.934309 | 22 | 3/1970 | 1.934309 | 1.934309 | 1.934309 | 22 | 2/1970 | 1.934309 | 1.934309 | 1.934309 | 20 | 1/1970 | 1.934309 | 1.934309 | 1.934309 | 22 | 12/1969 | 1.934309 | 1.934309 | 1.934309 | 23 | 11/1969 | 1.934309 | 1.934309 | 1.934309 | 20 | 10/1969 | 1.934309 | 1.934309 | 1.934309 | 23 | 9/1969 | 1.934309 | 1.934309 | 1.934309 | 22 | 8/1969 | 1.934309 | 1.934309 | 1.934309 | 21 | 7/1969 | 1.934309 | 1.934309 | 1.934309 | 23 | 6/1969 | 1.934309 | 1.934309 | 1.934309 | 21 | 5/1969 | 1.934309 | 1.934309 | 1.934309 | 22 | 4/1969 | 1.934309 | 1.934309 | 1.934309 | 22 | 3/1969 | 1.934309 | 1.934309 | 1.934309 | 21 | 2/1969 | 1.934309 | 1.934309 | 1.934309 | 20 | 1/1969 | 1.934309 | 1.934309 | 1.934309 | 23 | 12/1968 | 1.934309 | 1.934309 | 1.934309 | 22 | 11/1968 | 1.934309 | 1.934309 | 1.934309 | 21 | 10/1968 | 1.934309 | 1.934309 | 1.934309 | 23 | 9/1968 | 1.934309 | 1.934309 | 1.934309 | 21 | 8/1968 | 1.934309 | 1.934309 | 1.934309 | 22 | 7/1968 | 1.934309 | 1.934309 | 1.934309 | 23 | 6/1968 | 1.934309 | 1.934309 | 1.934309 | 20 | 5/1968 | 1.934309 | 1.934309 | 1.934309 | 23 | 4/1968 | 1.934309 | 1.934309 | 1.934309 | 22 | 3/1968 | 1.934309 | 1.934309 | 1.934309 | 21 | 2/1968 | 1.934309 | 1.934309 | 1.934309 | 21 | 1/1968 | 1.934309 | 1.934309 | 1.934309 | 23 | 12/1967 | 1.934309 | 1.934309 | 1.934309 | 21 | 11/1967 | 1.934309 | 1.934309 | 1.934309 | 22 | 10/1967 | 1.934309 | 1.934309 | 1.934309 | 22 | 9/1967 | 1.934309 | 1.934309 | 1.934309 | 21 | 8/1967 | 1.934309 | 1.934309 | 1.934309 | 23 | 7/1967 | 1.934309 | 1.934309 | 1.934309 | 21 | 6/1967 | 1.934309 | 1.934309 | 1.934309 | 22 | 5/1967 | 1.934309 | 1.934309 | 1.934309 | 23 | 4/1967 | 1.934309 | 1.934309 | 1.934309 | 20 | 3/1967 | 1.934309 | 1.934309 | 1.934309 | 23 | 2/1967 | 1.934309 | 1.934309 | 1.934309 | 20 | 1/1967 | 1.934309 | 1.934309 | 1.934309 | 22 | 12/1966 | 1.934309 | 1.934309 | 1.934309 | 22 | 11/1966 | 1.934309 | 1.934309 | 1.934309 | 22 | 10/1966 | 1.934309 | 1.934309 | 1.934309 | 21 | 9/1966 | 1.934309 | 1.934309 | 1.934309 | 22 | 8/1966 | 1.934309 | 1.934309 | 1.934309 | 23 | 7/1966 | 1.934309 | 1.934309 | 1.934309 | 21 | 6/1966 | 1.934309 | 1.934309 | 1.934309 | 22 | 5/1966 | 1.934309 | 1.934309 | 1.934309 | 22 | 4/1966 | 1.934309 | 1.934309 | 1.934309 | 21 | 3/1966 | 1.934309 | 1.934309 | 1.934309 | 23 | 2/1966 | 1.934309 | 1.934309 | 1.934309 | 20 | 1/1966 | 1.934309 | 1.934309 | 1.934309 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CNY / QAR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|