To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 25 April 20241 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.138 USD-United States [US dollar / $] | 1 CNY=0.137999 USD | 1 USD-United States [US dollar / $]=7.2465 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 USD=7.246455 CNY |
Conversion of 1 CNY to USD on 27 March 2020 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2020-03-02 / 2024-04-25
Month | Average CNY/USD= | Min CNY/USD= | Max CNY/USD= | Nb of working days | 4/2024 | 0.138163 | 0.137991 | 0.138347 | 19 | 3/2024 | 0.138834 | 0.138322 | 0.139324 | 21 | 2/2024 | 0.139016 | 0.138908 | 0.139327 | 21 | 1/2024 | 0.139506 | 0.138982 | 0.140748 | 23 | 12/2023 | 0.140030 | 0.139320 | 0.140789 | 21 | 11/2023 | 0.138410 | 0.136631 | 0.140301 | 22 | 10/2023 | 0.136821 | 0.136631 | 0.137151 | 22 | 9/2023 | 0.137030 | 0.136244 | 0.137826 | 21 | 8/2023 | 0.137922 | 0.137038 | 0.139532 | 23 | 7/2023 | 0.139125 | 0.137950 | 0.140129 | 21 | 6/2023 | 0.139607 | 0.137574 | 0.141497 | 22 | 5/2023 | 0.143152 | 0.140703 | 0.144708 | 23 | 4/2023 | 0.145187 | 0.144427 | 0.145946 | 20 | 3/2023 | 0.145050 | 0.143563 | 0.146396 | 23 | 2/2023 | 0.146293 | 0.143831 | 0.148732 | 20 | 1/2023 | 0.147171 | 0.144724 | 0.148689 | 22 | 12/2022 | 0.143366 | 0.141337 | 0.144954 | 21 | 11/2022 | 0.139407 | 0.136660 | 0.141939 | 22 | 10/2022 | 0.139013 | 0.136822 | 0.140529 | 21 | 9/2022 | 0.142482 | 0.138225 | 0.144950 | 22 | 8/2022 | 0.147033 | 0.144632 | 0.148390 | 23 | 7/2022 | 0.148513 | 0.147726 | 0.149406 | 21 | 6/2022 | 0.149371 | 0.148430 | 0.150597 | 22 | 5/2022 | 0.149357 | 0.147232 | 0.151321 | 22 | 4/2022 | 0.155434 | 0.151122 | 0.157187 | 19 | 3/2022 | 0.157604 | 0.156752 | 0.158412 | 23 | 2/2022 | 0.157624 | 0.157057 | 0.158469 | 20 | 1/2022 | 0.157316 | 0.156746 | 0.158178 | 21 | 12/2021 | 0.157013 | 0.156794 | 0.157530 | 23 | 11/2021 | 0.156515 | 0.156177 | 0.156958 | 22 | 10/2021 | 0.155727 | 0.155055 | 0.156737 | 21 | 9/2021 | 0.154858 | 0.154559 | 0.155438 | 22 | 8/2021 | 0.154411 | 0.153861 | 0.154791 | 22 | 7/2021 | 0.154460 | 0.153778 | 0.154875 | 22 | 6/2021 | 0.155661 | 0.154420 | 0.156644 | 22 | 5/2021 | 0.155500 | 0.153847 | 0.156983 | 21 | 4/2021 | 0.153475 | 0.152160 | 0.154632 | 20 | 3/2021 | 0.153604 | 0.152176 | 0.154666 | 23 | 2/2021 | 0.154830 | 0.154550 | 0.155391 | 20 | 1/2021 | 0.154589 | 0.153958 | 0.155496 | 20 | 12/2020 | 0.152881 | 0.152189 | 0.153256 | 22 | 11/2020 | 0.151473 | 0.149457 | 0.152545 | 21 | 10/2020 | 0.148635 | 0.146865 | 0.150255 | 22 | 9/2020 | 0.146796 | 0.146096 | 0.147939 | 22 | 8/2020 | 0.144328 | 0.143175 | 0.146125 | 21 | 7/2020 | 0.142663 | 0.141501 | 0.143374 | 23 | 6/2020 | 0.141151 | 0.140129 | 0.141647 | 22 | 5/2020 | 0.140706 | 0.139689 | 0.141600 | 20 | 4/2020 | 0.141325 | 0.140832 | 0.141864 | 20 | 3/2020 | 0.142424 | 0.140548 | 0.144454 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CNY / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|