To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 COP-Colombia [Colombian peso]=0.0004 AUD-Australia [Australian dollar / $ AU] | 1 COP=0.000391 AUD | 1 AUD-Australia [Australian dollar / $ AU]=2 560.5822 COP-Colombia [Colombian peso] | 1 AUD=2 560.582174 COP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average COP/AUD= | Min COP/AUD= | Max COP/AUD= | Nb of working days | 4/2024 | 0.000399 | 0.000391 | 0.000405 | 18 | 3/2024 | 0.000391 | 0.000384 | 0.000400 | 21 | 2/2024 | 0.000390 | 0.000385 | 0.000393 | 21 | 1/2024 | 0.000384 | 0.000378 | 0.000388 | 23 | 12/2023 | 0.000378 | 0.000373 | 0.000384 | 21 | 11/2023 | 0.000381 | 0.000374 | 0.000390 | 22 | 10/2023 | 0.000374 | 0.000358 | 0.000386 | 22 | 9/2023 | 0.000389 | 0.000378 | 0.000397 | 21 | 8/2023 | 0.000379 | 0.000367 | 0.000390 | 23 | 7/2023 | 0.000366 | 0.000354 | 0.000381 | 21 | 6/2023 | 0.000355 | 0.000345 | 0.000365 | 22 | 5/2023 | 0.000332 | 0.000318 | 0.000351 | 23 | 4/2023 | 0.000329 | 0.000321 | 0.000338 | 20 | 3/2023 | 0.000315 | 0.000304 | 0.000322 | 23 | 2/2023 | 0.000302 | 0.000294 | 0.000308 | 20 | 1/2023 | 0.000306 | 0.000296 | 0.000313 | 22 | 12/2022 | 0.000309 | 0.000303 | 0.000315 | 21 | 11/2022 | 0.000308 | 0.000298 | 0.000315 | 22 | 10/2022 | 0.000333 | 0.000315 | 0.000347 | 21 | 9/2022 | 0.000337 | 0.000328 | 0.000346 | 22 | 8/2022 | 0.000332 | 0.000325 | 0.000342 | 23 | 7/2022 | 0.000333 | 0.000322 | 0.000352 | 21 | 6/2022 | 0.000361 | 0.000349 | 0.000368 | 22 | 5/2022 | 0.000353 | 0.000341 | 0.000358 | 22 | 4/2022 | 0.000357 | 0.000352 | 0.000364 | 19 | 3/2022 | 0.000357 | 0.000350 | 0.000364 | 23 | 2/2022 | 0.000354 | 0.000350 | 0.000358 | 20 | 1/2022 | 0.000348 | 0.000338 | 0.000359 | 21 | 12/2021 | 0.000352 | 0.000338 | 0.000361 | 23 | 11/2021 | 0.000350 | 0.000347 | 0.000355 | 22 | 10/2021 | 0.000358 | 0.000351 | 0.000365 | 21 | 9/2021 | 0.000358 | 0.000352 | 0.000364 | 22 | 8/2021 | 0.000353 | 0.000341 | 0.000362 | 22 | 7/2021 | 0.000351 | 0.000347 | 0.000356 | 22 | 6/2021 | 0.000355 | 0.000350 | 0.000360 | 22 | 5/2021 | 0.000345 | 0.000336 | 0.000351 | 21 | 4/2021 | 0.000355 | 0.000345 | 0.000360 | 20 | 3/2021 | 0.000359 | 0.000349 | 0.000366 | 23 | 2/2021 | 0.000363 | 0.000350 | 0.000373 | 20 | 1/2021 | 0.000370 | 0.000358 | 0.000380 | 20 | 12/2020 | 0.000383 | 0.000376 | 0.000388 | 22 | 11/2020 | 0.000374 | 0.000366 | 0.000380 | 21 | 10/2020 | 0.000366 | 0.000361 | 0.000374 | 22 | 9/2020 | 0.000369 | 0.000362 | 0.000377 | 22 | 8/2020 | 0.000367 | 0.000359 | 0.000377 | 21 | 7/2020 | 0.000388 | 0.000374 | 0.000397 | 23 | 6/2020 | 0.000392 | 0.000386 | 0.000400 | 22 | 5/2020 | 0.000398 | 0.000388 | 0.000407 | 20 | 4/2020 | 0.000399 | 0.000380 | 0.000416 | 20 | 3/2020 | 0.000414 | 0.000393 | 0.000439 | 22 | 2/2020 | 0.000440 | 0.000432 | 0.000445 | 20 | 1/2020 | 0.000440 | 0.000435 | 0.000448 | 22 | 12/2019 | 0.000430 | 0.000416 | 0.000438 | 20 | 11/2019 | 0.000429 | 0.000420 | 0.000438 | 21 | 10/2019 | 0.000429 | 0.000423 | 0.000435 | 23 | 9/2019 | 0.000432 | 0.000427 | 0.000436 | 21 | 8/2019 | 0.000432 | 0.000424 | 0.000441 | 22 | 7/2019 | 0.000446 | 0.000441 | 0.000449 | 23 | 6/2019 | 0.000443 | 0.000425 | 0.000452 | 20 | 5/2019 | 0.000435 | 0.000426 | 0.000441 | 22 | 4/2019 | 0.000446 | 0.000436 | 0.000452 | 20 | 3/2019 | 0.000452 | 0.000443 | 0.000458 | 21 | 2/2019 | 0.000450 | 0.000443 | 0.000457 | 20 | 1/2019 | 0.000443 | 0.000435 | 0.000448 | 22 | 12/2018 | 0.000434 | 0.000418 | 0.000440 | 19 | 11/2018 | 0.000432 | 0.000421 | 0.000438 | 22 | 10/2018 | 0.000456 | 0.000439 | 0.000467 | 23 | 9/2018 | 0.000457 | 0.000449 | 0.000465 | 20 | 8/2018 | 0.000461 | 0.000451 | 0.000468 | 23 | 7/2018 | 0.000469 | 0.000463 | 0.000475 | 22 | 6/2018 | 0.000461 | 0.000455 | 0.000465 | 21 | 5/2018 | 0.000464 | 0.000455 | 0.000479 | 22 | 4/2018 | 0.000468 | 0.000461 | 0.000477 | 20 | 3/2018 | 0.000452 | 0.000444 | 0.000467 | 21 | 2/2018 | 0.000444 | 0.000437 | 0.000450 | 20 | 1/2018 | 0.000439 | 0.000434 | 0.000446 | 22 | 12/2017 | 0.000437 | 0.000429 | 0.000442 | 19 | 11/2017 | 0.000435 | 0.000423 | 0.000442 | 22 | 10/2017 | 0.000434 | 0.000430 | 0.000439 | 22 | 9/2017 | 0.000430 | 0.000424 | 0.000435 | 21 | 8/2017 | 0.000425 | 0.000419 | 0.000431 | 23 | 7/2017 | 0.000423 | 0.000416 | 0.000432 | 21 | 6/2017 | 0.000447 | 0.000427 | 0.000469 | 22 | 5/2017 | 0.000462 | 0.000451 | 0.000470 | 22 | 4/2017 | 0.000462 | 0.000454 | 0.000468 | 18 | 3/2017 | 0.000446 | 0.000441 | 0.000454 | 23 | 2/2017 | 0.000453 | 0.000448 | 0.000459 | 20 | 1/2017 | 0.000457 | 0.000451 | 0.000467 | 22 | 12/2016 | 0.000453 | 0.000438 | 0.000467 | 21 | 11/2016 | 0.000427 | 0.000422 | 0.000432 | 22 | 10/2016 | 0.000448 | 0.000439 | 0.000455 | 21 | 9/2016 | 0.000451 | 0.000446 | 0.000456 | 22 | 8/2016 | 0.000443 | 0.000422 | 0.000457 | 23 | 7/2016 | 0.000448 | 0.000429 | 0.000459 | 21 | 6/2016 | 0.000453 | 0.000443 | 0.000466 | 22 | 5/2016 | 0.000457 | 0.000449 | 0.000466 | 22 | 4/2016 | 0.000436 | 0.000427 | 0.000456 | 21 | 3/2016 | 0.000426 | 0.000413 | 0.000440 | 21 | 2/2016 | 0.000417 | 0.000405 | 0.000427 | 21 | 1/2016 | 0.000435 | 0.000421 | 0.000446 | 20 | 12/2015 | 0.000425 | 0.000416 | 0.000440 | 22 | 11/2015 | 0.000466 | 0.000442 | 0.000498 | 21 | 10/2015 | 0.000473 | 0.000455 | 0.000486 | 22 | 9/2015 | 0.000462 | 0.000450 | 0.000472 | 22 | 8/2015 | 0.000454 | 0.000428 | 0.000477 | 21 | 7/2015 | 0.000494 | 0.000478 | 0.000509 | 23 | 6/2015 | 0.000507 | 0.000497 | 0.000517 | 22 | 5/2015 | 0.000521 | 0.000507 | 0.000538 | 20 | 4/2015 | 0.000519 | 0.000506 | 0.000531 | 20 | 3/2015 | 0.000500 | 0.000488 | 0.000514 | 22 | 2/2015 | 0.000530 | 0.000509 | 0.000544 | 20 | 1/2015 | 0.000516 | 0.000500 | 0.000539 | 21 | 12/2014 | 0.000516 | 0.000493 | 0.000534 | 21 | 11/2014 | 0.000543 | 0.000531 | 0.000559 | 20 | 10/2014 | 0.000556 | 0.000547 | 0.000568 | 23 | 9/2014 | 0.000560 | 0.000552 | 0.000572 | 22 | 8/2014 | 0.000566 | 0.000553 | 0.000575 | 21 | 7/2014 | 0.000574 | 0.000563 | 0.000581 | 23 | 6/2014 | 0.000566 | 0.000561 | 0.000570 | 21 | 5/2014 | 0.000561 | 0.000552 | 0.000569 | 21 | 4/2014 | 0.000553 | 0.000549 | 0.000558 | 20 | 3/2014 | 0.000545 | 0.000539 | 0.000554 | 21 | 2/2014 | 0.000546 | 0.000541 | 0.000564 | 20 | 1/2014 | 0.000576 | 0.000566 | 0.000584 | 22 | 12/2013 | 0.000574 | 0.000565 | 0.000584 | 20 | 11/2013 | 0.000558 | 0.000545 | 0.000570 | 21 | 10/2013 | 0.000557 | 0.000549 | 0.000566 | 23 | 9/2013 | 0.000561 | 0.000552 | 0.000572 | 21 | 8/2013 | 0.000582 | 0.000573 | 0.000595 | 22 | 7/2013 | 0.000574 | 0.000564 | 0.000586 | 23 | 6/2013 | 0.000556 | 0.000544 | 0.000572 | 20 | 5/2013 | 0.000547 | 0.000529 | 0.000558 | 22 | 4/2013 | 0.000526 | 0.000519 | 0.000531 | 21 | 3/2013 | 0.000534 | 0.000521 | 0.000542 | 20 | 2/2013 | 0.000541 | 0.000537 | 0.000546 | 20 | 1/2013 | 0.000538 | 0.000534 | 0.000544 | 22 | 12/2012 | 0.000532 | 0.000526 | 0.000545 | 19 | 11/2012 | 0.000528 | 0.000522 | 0.000532 | 22 | 10/2012 | 0.000537 | 0.000526 | 0.000546 | 23 | 9/2012 | 0.000534 | 0.000525 | 0.000539 | 20 | 8/2012 | 0.000529 | 0.000524 | 0.000534 | 23 | 7/2012 | 0.000545 | 0.000531 | 0.000553 | 22 | 6/2012 | 0.000560 | 0.000542 | 0.000574 | 21 | 5/2012 | 0.000559 | 0.000541 | 0.000565 | 22 | 4/2012 | 0.000545 | 0.000538 | 0.000550 | 19 | 3/2012 | 0.000538 | 0.000522 | 0.000549 | 22 | 2/2012 | 0.000523 | 0.000518 | 0.000529 | 21 | 1/2012 | 0.000520 | 0.000502 | 0.000528 | 22 | 12/2011 | 0.000510 | 0.000499 | 0.000520 | 21 | 11/2011 | 0.000516 | 0.000504 | 0.000536 | 22 | 10/2011 | 0.000517 | 0.000503 | 0.000538 | 21 | 9/2011 | 0.000532 | 0.000522 | 0.000542 | 22 | 8/2011 | 0.000533 | 0.000508 | 0.000546 | 23 | 7/2011 | 0.000527 | 0.000513 | 0.000540 | 21 | 6/2011 | 0.000529 | 0.000516 | 0.000538 | 22 | 5/2011 | 0.000520 | 0.000512 | 0.000531 | 22 | 4/2011 | 0.000522 | 0.000514 | 0.000530 | 19 | 3/2011 | 0.000526 | 0.000513 | 0.000540 | 23 | 2/2011 | 0.000527 | 0.000515 | 0.000534 | 20 | 1/2011 | 0.000538 | 0.000511 | 0.000548 | 21 | 12/2010 | 0.000522 | 0.000487 | 0.000543 | 23 | 11/2010 | 0.000543 | 0.000535 | 0.000550 | 22 | 10/2010 | 0.000564 | 0.000551 | 0.000577 | 21 | 9/2010 | 0.000591 | 0.000569 | 0.000606 | 22 | 8/2010 | 0.000611 | 0.000596 | 0.000621 | 22 | 7/2010 | 0.000610 | 0.000594 | 0.000631 | 22 | 6/2010 | 0.000608 | 0.000592 | 0.000623 | 22 | 5/2010 | 0.000580 | 0.000546 | 0.000623 | 21 | 4/2010 | 0.000556 | 0.000544 | 0.000569 | 20 | 3/2010 | 0.000572 | 0.000563 | 0.000585 | 23 | 2/2010 | 0.000577 | 0.000572 | 0.000583 | 20 | 1/2010 | 0.000554 | 0.000542 | 0.000568 | 20 | 12/2009 | 0.000550 | 0.000540 | 0.000561 | 22 | 11/2009 | 0.000551 | 0.000544 | 0.000559 | 21 | 10/2009 | 0.000581 | 0.000545 | 0.000602 | 22 | 9/2009 | 0.000587 | 0.000573 | 0.000603 | 22 | 8/2009 | 0.000593 | 0.000579 | 0.000606 | 21 | 7/2009 | 0.000607 | 0.000579 | 0.000627 | 23 | 6/2009 | 0.000598 | 0.000571 | 0.000627 | 22 | 5/2009 | 0.000586 | 0.000575 | 0.000598 | 20 | 4/2009 | 0.000590 | 0.000557 | 0.000612 | 20 | 3/2009 | 0.000609 | 0.000561 | 0.000637 | 22 | 2/2009 | 0.000614 | 0.000596 | 0.000654 | 20 | 1/2009 | 0.000656 | 0.000623 | 0.000682 | 21 | 12/2008 | 0.000662 | 0.000646 | 0.000677 | 21 | 11/2008 | 0.000653 | 0.000608 | 0.000684 | 20 | 10/2008 | 0.000636 | 0.000575 | 0.000695 | 23 | 9/2008 | 0.000588 | 0.000533 | 0.000619 | 22 | 8/2008 | 0.000614 | 0.000596 | 0.000629 | 21 | 7/2008 | 0.000583 | 0.000547 | 0.000604 | 23 | 6/2008 | 0.000610 | 0.000547 | 0.000641 | 21 | 5/2008 | 0.000591 | 0.000569 | 0.000609 | 21 | 4/2008 | 0.000598 | 0.000589 | 0.000611 | 22 | 3/2008 | 0.000586 | 0.000566 | 0.000609 | 19 | 2/2008 | 0.000576 | 0.000569 | 0.000586 | 21 | 1/2008 | 0.000573 | 0.000560 | 0.000585 | 22 | 12/2007 | 0.000569 | 0.000553 | 0.000580 | 19 | 11/2007 | 0.000545 | 0.000530 | 0.000557 | 22 | 10/2007 | 0.000556 | 0.000541 | 0.000570 | 23 | 9/2007 | 0.000560 | 0.000546 | 0.000570 | 20 | 8/2007 | 0.000587 | 0.000560 | 0.000624 | 23 | 7/2007 | 0.000591 | 0.000585 | 0.000598 | 22 | 6/2007 | 0.000618 | 0.000597 | 0.000638 | 21 | 5/2007 | 0.000606 | 0.000575 | 0.000638 | 22 | 4/2007 | 0.000564 | 0.000557 | 0.000573 | 19 | 3/2007 | 0.000574 | 0.000567 | 0.000580 | 22 | 2/2007 | 0.000575 | 0.000570 | 0.000581 | 20 | 1/2007 | 0.000572 | 0.000559 | 0.000580 | 22 | 12/2006 | 0.000563 | 0.000552 | 0.000572 | 19 | 11/2006 | 0.000566 | 0.000552 | 0.000576 | 22 | 10/2006 | 0.000562 | 0.000559 | 0.000565 | 22 | 9/2006 | 0.000552 | 0.000542 | 0.000562 | 21 | 8/2006 | 0.000549 | 0.000538 | 0.000559 | 23 | 7/2006 | 0.000527 | 0.000511 | 0.000538 | 21 | 6/2006 | 0.000533 | 0.000511 | 0.000551 | 22 | 5/2006 | 0.000543 | 0.000528 | 0.000557 | 22 | 4/2006 | 0.000583 | 0.000556 | 0.000609 | 18 | 3/2006 | 0.000608 | 0.000595 | 0.000623 | 23 | 2/2006 | 0.000598 | 0.000585 | 0.000603 | 20 | 1/2006 | 0.000587 | 0.000582 | 0.000596 | 22 | 12/2005 | 0.000591 | 0.000581 | 0.000603 | 21 | 11/2005 | 0.000596 | 0.000584 | 0.000602 | 22 | 10/2005 | 0.000578 | 0.000570 | 0.000585 | 21 | 9/2005 | 0.000569 | 0.000561 | 0.000579 | 22 | 8/2005 | 0.000569 | 0.000560 | 0.000581 | 23 | 7/2005 | 0.000572 | 0.000564 | 0.000581 | 21 | 6/2005 | 0.000559 | 0.000551 | 0.000572 | 22 | 5/2005 | 0.000559 | 0.000548 | 0.000567 | 22 | 4/2005 | 0.000551 | 0.000547 | 0.000554 | 21 | 3/2005 | 0.000541 | 0.000530 | 0.000551 | 21 | 2/2005 | 0.000548 | 0.000543 | 0.000553 | 20 | 1/2005 | 0.000553 | 0.000533 | 0.000566 | 21 | 12/2004 | 0.000539 | 0.000519 | 0.000566 | 23 | 11/2004 | 0.000512 | 0.000505 | 0.000520 | 22 | 10/2004 | 0.000529 | 0.000517 | 0.000541 | 21 | 9/2004 | 0.000559 | 0.000534 | 0.000570 | 22 | 8/2004 | 0.000542 | 0.000529 | 0.000562 | 22 | 7/2004 | 0.000523 | 0.000515 | 0.000544 | 22 | 6/2004 | 0.000528 | 0.000511 | 0.000537 | 22 | 5/2004 | 0.000526 | 0.000512 | 0.000539 | 21 | 4/2004 | 0.000506 | 0.000482 | 0.000527 | 20 | 3/2004 | 0.000495 | 0.000480 | 0.000512 | 23 | 2/2004 | 0.000473 | 0.000462 | 0.000483 | 20 | 1/2004 | 0.000469 | 0.000463 | 0.000481 | 21 | 12/2003 | 0.000484 | 0.000479 | 0.000496 | 21 | 11/2003 | 0.000489 | 0.000479 | 0.000498 | 20 | 10/2003 | 0.000503 | 0.000489 | 0.000513 | 23 | 9/2003 | 0.000536 | 0.000512 | 0.000560 | 22 | 8/2003 | 0.000537 | 0.000521 | 0.000553 | 21 | 7/2003 | 0.000532 | 0.000522 | 0.000540 | 23 | 6/2003 | 0.000527 | 0.000512 | 0.000540 | 21 | 5/2003 | 0.000545 | 0.000525 | 0.000569 | 21 | 4/2003 | 0.000558 | 0.000547 | 0.000573 | 20 | 3/2003 | 0.000554 | 0.000548 | 0.000567 | 21 | 2/2003 | 0.000568 | 0.000557 | 0.000586 | 20 | 1/2003 | 0.000588 | 0.000573 | 0.000613 | 22 | 12/2002 | 0.000634 | 0.000620 | 0.000645 | 20 | 11/2002 | 0.000656 | 0.000637 | 0.000672 | 21 | 10/2002 | 0.000646 | 0.000633 | 0.000676 | 23 | 9/2002 | 0.000665 | 0.000637 | 0.000690 | 21 | 8/2002 | 0.000700 | 0.000668 | 0.000728 | 22 | 7/2002 | 0.000721 | 0.000678 | 0.000749 | 23 | 6/2002 | 0.000742 | 0.000718 | 0.000755 | 20 | 5/2002 | 0.000787 | 0.000752 | 0.000830 | 22 | 4/2002 | 0.000825 | 0.000804 | 0.000843 | 21 | 3/2002 | 0.000837 | 0.000827 | 0.000847 | 20 | 2/2002 | 0.000855 | 0.000836 | 0.000896 | 20 | 1/2002 | 0.000855 | 0.000825 | 0.000878 | 22 | 12/2001 | 0.000845 | 0.000835 | 0.000859 | 19 | 11/2001 | 0.000832 | 0.000816 | 0.000861 | 22 | 10/2001 | 0.000827 | 0.000812 | 0.000840 | 23 | 9/2001 | 0.000836 | 0.000812 | 0.000859 | 20 | 8/2001 | 0.000830 | 0.000812 | 0.000847 | 23 | 7/2001 | 0.000847 | 0.000787 | 0.000862 | 22 | 6/2001 | 0.000836 | 0.000818 | 0.000857 | 21 | 5/2001 | 0.000817 | 0.000787 | 0.000850 | 22 | 4/2001 | 0.000858 | 0.000827 | 0.000895 | 19 | 3/2001 | 0.000871 | 0.000833 | 0.000898 | 22 | 2/2001 | 0.000831 | 0.000804 | 0.000848 | 20 | 1/2001 | 0.000801 | 0.000782 | 0.000823 | 22 | 12/2000 | 0.000834 | 0.000795 | 0.000853 | 19 | 11/2000 | 0.000897 | 0.000878 | 0.000918 | 22 | 10/2000 | 0.000866 | 0.000824 | 0.000902 | 22 | 9/2000 | 0.000815 | 0.000780 | 0.000832 | 21 | 8/2000 | 0.000784 | 0.000768 | 0.000795 | 23 | 7/2000 | 0.000783 | 0.000759 | 0.000803 | 21 | 6/2000 | 0.000793 | 0.000774 | 0.000831 | 22 | 5/2000 | 0.000751 | 0.000723 | 0.000834 | 22 | 4/2000 | 0.000757 | 0.000741 | 0.000771 | 18 | 3/2000 | 0.000755 | 0.000744 | 0.000765 | 23 | 2/2000 | 0.000746 | 0.000728 | 0.000774 | 21 | 1/2000 | 0.000735 | 0.000724 | 0.000755 | 21 | 12/1999 | 0.000770 | 0.000753 | 0.000785 | 23 | 11/1999 | 0.000790 | 0.000771 | 0.000808 | 22 | 10/1999 | 0.000801 | 0.000783 | 0.000824 | 21 | 9/1999 | 0.000790 | 0.000770 | 0.000813 | 22 | 8/1999 | 0.000803 | 0.000790 | 0.000818 | 22 | 7/1999 | 0.000769 | 0.000745 | 0.000804 | 22 | 6/1999 | 0.000771 | 0.000761 | 0.000790 | 22 | 5/1999 | 0.000783 | 0.000776 | 0.000791 | 21 | 4/1999 | 0.000814 | 0.000785 | 0.000845 | 22 | 3/1999 | 0.000842 | 0.000825 | 0.000867 | 23 | 2/1999 | 0.000855 | 0.000837 | 0.000873 | 20 | 1/1999 | 0.000899 | 0.000882 | 0.000932 | 21 | 12/1998 | 0.001203 | 0.001169 | 0.001219 | 23 | 11/1998 | 0.001165 | 0.001133 | 0.001204 | 21 | 10/1998 | 0.001227 | 0.001202 | 0.001297 | 22 | 9/1998 | 0.001246 | 0.001218 | 0.001275 | 22 | 8/1998 | 0.001186 | 0.001158 | 0.001241 | 21 | 7/1998 | 0.001128 | 0.001109 | 0.001157 | 23 | 6/1998 | 0.001157 | 0.001122 | 0.001192 | 22 | 5/1998 | 0.001117 | 0.001074 | 0.001142 | 21 | 4/1998 | 0.001062 | 0.001029 | 0.001085 | 22 | 3/1998 | 0.001028 | 0.001016 | 0.001037 | 22 | 2/1998 | 0.001025 | 0.000998 | 0.001045 | 20 | 1/1998 | 0.001053 | 0.001014 | 0.001080 | 22 | 12/1997 | 0.001174 | 0.001149 | 0.001195 | 23 | 11/1997 | 0.001147 | 0.001109 | 0.001163 | 20 | 10/1997 | 0.001087 | 0.001061 | 0.001143 | 23 | 9/1997 | 0.001063 | 0.001034 | 0.001087 | 22 | 8/1997 | 0.001012 | 0.000995 | 0.001045 | 21 | 7/1997 | 0.001041 | 0.001009 | 0.001064 | 23 | 6/1997 | 0.001055 | 0.001036 | 0.001064 | 21 | 5/1997 | 0.001038 | 0.001013 | 0.001057 | 22 | 4/1997 | 0.001028 | 0.001009 | 0.001051 | 22 | 3/1997 | 0.001022 | 0.001003 | 0.001040 | 21 | 2/1997 | 0.001062 | 0.001041 | 0.001089 | 20 | 1/1997 | 0.001094 | 0.001069 | 0.001111 | 23 | 12/1996 | 0.001151 | 0.001126 | 0.001166 | 22 | 11/1996 | 0.001177 | 0.001143 | 0.001198 | 21 | 10/1996 | 0.001166 | 0.001152 | 0.001182 | 23 | 9/1996 | 0.001174 | 0.001161 | 0.001193 | 21 | 8/1996 | 0.001203 | 0.001183 | 0.001224 | 22 | 7/1996 | 0.001182 | 0.001154 | 0.001227 | 23 | 6/1996 | 0.001162 | 0.001148 | 0.001171 | 20 | 5/1996 | 0.001148 | 0.001136 | 0.001165 | 23 | 4/1996 | 0.001182 | 0.001157 | 0.001205 | 22 | 3/1996 | 0.001219 | 0.001204 | 0.001242 | 21 | 2/1996 | 0.001252 | 0.001234 | 0.001269 | 21 | 1/1996 | 0.001280 | 0.001249 | 0.001303 | 23 | 12/1995 | 0.001567 | 0.001551 | 0.001580 | 21 | 11/1995 | 0.001582 | 0.001550 | 0.001609 | 22 | 10/1995 | 0.001554 | 0.001523 | 0.001592 | 22 | 9/1995 | 0.001522 | 0.001482 | 0.001566 | 21 | 8/1995 | 0.001566 | 0.001509 | 0.001625 | 23 | 7/1995 | 0.001649 | 0.001613 | 0.001691 | 21 | 6/1995 | 0.001647 | 0.001623 | 0.001682 | 22 | 5/1995 | 0.001616 | 0.001563 | 0.001676 | 23 | 4/1995 | 0.001621 | 0.001591 | 0.001656 | 20 | 3/1995 | 0.001597 | 0.001543 | 0.001644 | 23 | 2/1995 | 0.001506 | 0.001468 | 0.001547 | 20 | 1/1995 | 0.001444 | 0.001403 | 0.001476 | 22 | 12/1994 | 0.001665 | 0.001650 | 0.001687 | 22 | 11/1994 | 0.001749 | 0.001683 | 0.001833 | 22 | 10/1994 | 0.001812 | 0.001763 | 0.001862 | 21 | 9/1994 | 0.001767 | 0.001734 | 0.001787 | 22 | 8/1994 | 0.001753 | 0.001723 | 0.001793 | 23 | 7/1994 | 0.001765 | 0.001722 | 0.001805 | 21 | 6/1994 | 0.001711 | 0.001670 | 0.001782 | 22 | 5/1994 | 0.001704 | 0.001681 | 0.001757 | 22 | 4/1994 | 0.001693 | 0.001648 | 0.001745 | 21 | 3/1994 | 0.001703 | 0.001661 | 0.001745 | 23 | 2/1994 | 0.001656 | 0.001623 | 0.001679 | 20 | 1/1994 | 0.001699 | 0.001660 | 0.001744 | 21 | 12/1993 | 0.001604 | 0.001575 | 0.001630 | 23 | 11/1993 | 0.001624 | 0.001601 | 0.001658 | 22 | 10/1993 | 0.001684 | 0.001621 | 0.001738 | 21 | 9/1993 | 0.001731 | 0.001646 | 0.001772 | 22 | 8/1993 | 0.001599 | 0.001546 | 0.001653 | 22 | 7/1993 | 0.001608 | 0.001556 | 0.001661 | 22 | 6/1993 | 0.001680 | 0.001621 | 0.001739 | 22 | 5/1993 | 0.001668 | 0.001645 | 0.001701 | 21 | 4/1993 | 0.001639 | 0.001615 | 0.001669 | 22 | 3/1993 | 0.001593 | 0.001568 | 0.001627 | 23 | 2/1993 | 0.001660 | 0.001623 | 0.001701 | 20 | 1/1993 | 0.001720 | 0.001668 | 0.001762 | 21 | 12/1992 | 0.001764 | 0.001721 | 0.001802 | 23 | 11/1992 | 0.001764 | 0.001743 | 0.001799 | 21 | 10/1992 | 0.001819 | 0.001751 | 0.001912 | 22 | 9/1992 | 0.001885 | 0.001776 | 0.001998 | 22 | 8/1992 | 0.001900 | 0.001822 | 0.001991 | 21 | 7/1992 | 0.001807 | 0.001782 | 0.001843 | 23 | 6/1992 | 0.001693 | 0.001642 | 0.001774 | 22 | 5/1992 | 0.001645 | 0.001606 | 0.001672 | 21 | 4/1992 | 0.001599 | 0.001581 | 0.001620 | 22 | 3/1992 | 0.001593 | 0.001575 | 0.001628 | 22 | 2/1992 | 0.001650 | 0.001606 | 0.001707 | 20 | 1/1992 | 0.001702 | 0.001660 | 0.001759 | 23 | 12/1991 | 0.001961 | 0.001865 | 0.002048 | 22 | 11/1991 | 0.001853 | 0.001819 | 0.001884 | 21 | 10/1991 | 0.001770 | 0.001739 | 0.001816 | 23 | 9/1991 | 0.001765 | 0.001739 | 0.001784 | 21 | 8/1991 | 0.001742 | 0.001687 | 0.001773 | 22 | 7/1991 | 0.001726 | 0.001696 | 0.001759 | 23 | 6/1991 | 0.001756 | 0.001714 | 0.001813 | 20 | 5/1991 | 0.001796 | 0.001751 | 0.001849 | 23 | 4/1991 | 0.001800 | 0.001731 | 0.001845 | 22 | 3/1991 | 0.001917 | 0.001794 | 0.002006 | 21 | 2/1991 | 0.002046 | 0.001989 | 0.002094 | 20 | 1/1991 | 0.002020 | 0.001962 | 0.002063 | 23 | 12/1990 | 0.002950 | 0.002858 | 0.003028 | 21 | 11/1990 | 0.002972 | 0.002878 | 0.003045 | 22 | 10/1990 | 0.002809 | 0.002651 | 0.002951 | 23 | 9/1990 | 0.002652 | 0.002626 | 0.002679 | 20 | 8/1990 | 0.002711 | 0.002649 | 0.002770 | 23 | 7/1990 | 0.002652 | 0.002597 | 0.002731 | 22 | 6/1990 | 0.002616 | 0.002595 | 0.002630 | 21 | 5/1990 | 0.002693 | 0.002629 | 0.002739 | 23 | 4/1990 | 0.002643 | 0.002616 | 0.002698 | 21 | 3/1990 | 0.002640 | 0.002596 | 0.002669 | 22 | 2/1990 | 0.002674 | 0.002615 | 0.002725 | 20 | 1/1990 | 0.002560 | 0.002486 | 0.002656 | 23 | 12/1989 | 0.003334 | 0.003273 | 0.003404 | 21 | 11/1989 | 0.003206 | 0.003134 | 0.003280 | 22 | 10/1989 | 0.003188 | 0.003110 | 0.003271 | 22 | 9/1989 | 0.003085 | 0.003028 | 0.003195 | 21 | 8/1989 | 0.003164 | 0.003060 | 0.003274 | 23 | 7/1989 | 0.003238 | 0.003129 | 0.003315 | 21 | 6/1989 | 0.003100 | 0.003032 | 0.003145 | 22 | 5/1989 | 0.003107 | 0.003066 | 0.003161 | 23 | 4/1989 | 0.003102 | 0.002987 | 0.003175 | 20 | 3/1989 | 0.003060 | 0.003010 | 0.003151 | 23 | 2/1989 | 0.002955 | 0.002799 | 0.003215 | 20 | 1/1989 | 0.002934 | 0.002828 | 0.003063 | 22 | 12/1988 | 0.003546 | 0.003492 | 0.003689 | 22 | 11/1988 | 0.003574 | 0.003510 | 0.003627 | 22 | 10/1988 | 0.003612 | 0.003571 | 0.003668 | 21 | 9/1988 | 0.003599 | 0.003544 | 0.003647 | 22 | 8/1988 | 0.003516 | 0.003436 | 0.003570 | 23 | 7/1988 | 0.003621 | 0.003532 | 0.003729 | 21 | 6/1988 | 0.003767 | 0.003584 | 0.003899 | 22 | 5/1988 | 0.004053 | 0.003866 | 0.004168 | 22 | 4/1988 | 0.004261 | 0.004203 | 0.004328 | 21 | 3/1988 | 0.004322 | 0.004239 | 0.004394 | 23 | 2/1988 | 0.004378 | 0.004321 | 0.004420 | 21 | 1/1988 | 0.004530 | 0.004428 | 0.004638 | 21 | 12/1987 | 0.006857 | 0.006782 | 0.006958 | 23 | 11/1987 | 0.006899 | 0.006737 | 0.007074 | 21 | 10/1987 | 0.006247 | 0.006067 | 0.006859 | 22 | 9/1987 | 0.006074 | 0.005981 | 0.006152 | 22 | 8/1987 | 0.006086 | 0.005963 | 0.006168 | 21 | 7/1987 | 0.006123 | 0.006060 | 0.006222 | 23 | 6/1987 | 0.006128 | 0.006041 | 0.006227 | 22 | 5/1987 | 0.006267 | 0.006134 | 0.006390 | 21 | 4/1987 | 0.006215 | 0.006101 | 0.006385 | 22 | 3/1987 | 0.006349 | 0.006258 | 0.006430 | 22 | 2/1987 | 0.006520 | 0.006411 | 0.006644 | 20 | 1/1987 | 0.006469 | 0.006192 | 0.006761 | 22 | 12/1986 | 0.009211 | 0.009003 | 0.009464 | 23 | 11/1986 | 0.009268 | 0.009144 | 0.009391 | 20 | 10/1986 | 0.009452 | 0.009157 | 0.009598 | 23 | 9/1986 | 0.009602 | 0.009390 | 0.009862 | 22 | 8/1986 | 0.009681 | 0.009388 | 0.009869 | 21 | 7/1986 | 0.009144 | 0.008723 | 0.009839 | 23 | 6/1986 | 0.008110 | 0.007603 | 0.008420 | 21 | 5/1986 | 0.007722 | 0.007572 | 0.008005 | 22 | 4/1986 | 0.007621 | 0.007293 | 0.007838 | 22 | 3/1986 | 0.007817 | 0.007531 | 0.008068 | 21 | 2/1986 | 0.007696 | 0.007454 | 0.008134 | 20 | 1/1986 | 0.007399 | 0.007206 | 0.007608 | 23 | 12/1985 | 0.012740 | 0.012536 | 0.012969 | 22 | 11/1985 | 0.012493 | 0.012076 | 0.012746 | 21 | 10/1985 | 0.011829 | 0.011540 | 0.012020 | 23 | 9/1985 | 0.011292 | 0.010977 | 0.011712 | 21 | 8/1985 | 0.011203 | 0.010884 | 0.011458 | 22 | 7/1985 | 0.010964 | 0.010807 | 0.011045 | 23 | 6/1985 | 0.010931 | 0.010772 | 0.011107 | 20 | 5/1985 | 0.010566 | 0.010219 | 0.011116 | 23 | 4/1985 | 0.010913 | 0.010472 | 0.011737 | 22 | 3/1985 | 0.009592 | 0.009251 | 0.010246 | 21 | 2/1985 | 0.009098 | 0.008597 | 0.009828 | 20 | 1/1985 | 0.008540 | 0.008463 | 0.008673 | 23 | 12/1984 | 0.010217 | 0.010006 | 0.010336 | 21 | 11/1984 | 0.010374 | 0.010047 | 0.010568 | 22 | 10/1984 | 0.010394 | 0.010250 | 0.010593 | 23 | 9/1984 | 0.010665 | 0.010175 | 0.011011 | 20 | 8/1984 | 0.010964 | 0.010860 | 0.011123 | 23 | 7/1984 | 0.011262 | 0.011069 | 0.011410 | 22 | 6/1984 | 0.011086 | 0.010953 | 0.011194 | 21 | 5/1984 | 0.010780 | 0.010551 | 0.010932 | 23 | 4/1984 | 0.010964 | 0.010733 | 0.011188 | 21 | 3/1984 | 0.010827 | 0.010596 | 0.011035 | 22 | 2/1984 | 0.010629 | 0.010462 | 0.010923 | 21 | 1/1984 | 0.010643 | 0.010466 | 0.011064 | 22 | 12/1983 | 0.011961 | 0.011811 | 0.012181 | 22 | 11/1983 | 0.012068 | 0.011931 | 0.012250 | 22 | 10/1983 | 0.012420 | 0.012285 | 0.012568 | 21 | 9/1983 | 0.012575 | 0.012474 | 0.012718 | 22 | 8/1983 | 0.012702 | 0.012549 | 0.012835 | 23 | 7/1983 | 0.013161 | 0.012843 | 0.013372 | 21 | 6/1983 | 0.013332 | 0.013206 | 0.013494 | 22 | 5/1983 | 0.013703 | 0.013475 | 0.013945 | 22 | 4/1983 | 0.013976 | 0.013882 | 0.014089 | 21 | 3/1983 | 0.013935 | 0.012921 | 0.014562 | 23 | 2/1983 | 0.012801 | 0.012573 | 0.012962 | 20 | 1/1983 | 0.012825 | 0.012529 | 0.013029 | 21 | 12/1982 | 0.014203 | 0.014060 | 0.014330 | 23 | 11/1982 | 0.013981 | 0.013871 | 0.014189 | 22 | 10/1982 | 0.014180 | 0.014056 | 0.014258 | 21 | 9/1982 | 0.014142 | 0.014062 | 0.014271 | 22 | 8/1982 | 0.014016 | 0.013742 | 0.014249 | 22 | 7/1982 | 0.013651 | 0.013139 | 0.014076 | 22 | 6/1982 | 0.013634 | 0.013382 | 0.013921 | 22 | 5/1982 | 0.014041 | 0.013895 | 0.014167 | 21 | 4/1982 | 0.013656 | 0.013559 | 0.013856 | 22 | 3/1982 | 0.013754 | 0.013620 | 0.013916 | 23 | 2/1982 | 0.013717 | 0.013537 | 0.013824 | 20 | 1/1982 | 0.013786 | 0.013614 | 0.013958 | 21 | 12/1981 | 0.013383 | 0.013210 | 0.013504 | 23 | 11/1981 | 0.013432 | 0.013216 | 0.013566 | 21 | 10/1981 | 0.013289 | 0.013053 | 0.013546 | 22 | 9/1981 | 0.012895 | 0.012496 | 0.013415 | 22 | 8/1981 | 0.012377 | 0.012098 | 0.012613 | 21 | 7/1981 | 0.012672 | 0.012575 | 0.012797 | 23 | 6/1981 | 0.013093 | 0.012850 | 0.013414 | 22 | 5/1981 | 0.013617 | 0.013377 | 0.013986 | 21 | 4/1981 | 0.014254 | 0.013980 | 0.014581 | 22 | 3/1981 | 0.014524 | 0.014285 | 0.014819 | 22 | 2/1981 | 0.014567 | 0.014344 | 0.014765 | 20 | 1/1981 | 0.015256 | 0.014619 | 0.015652 | 22 | 12/1980 | 0.016380 | 0.016045 | 0.016647 | 23 | 11/1980 | 0.016792 | 0.016618 | 0.017024 | 20 | 10/1980 | 0.017351 | 0.016905 | 0.017608 | 23 | 9/1980 | 0.017781 | 0.017583 | 0.017925 | 22 | 8/1980 | 0.017954 | 0.017754 | 0.018149 | 21 | 7/1980 | 0.018292 | 0.018071 | 0.018459 | 23 | 6/1980 | 0.018156 | 0.018097 | 0.018222 | 21 | 5/1980 | 0.018238 | 0.018122 | 0.018371 | 22 | 4/1980 | 0.018088 | 0.017499 | 0.018515 | 22 | 3/1980 | 0.018321 | 0.017741 | 0.018865 | 21 | 2/1980 | 0.019051 | 0.018945 | 0.019183 | 21 | 1/1980 | 0.019137 | 0.019056 | 0.019259 | 23 | 3/1979 | 0.020902 | 0.020868 | 0.020926 | 8 | 2/1979 | 0.020772 | 0.020634 | 0.020839 | 20 | 1/1979 | 0.020601 | 0.020404 | 0.020732 | 23 | 12/1978 | 0.022404 | 0.022217 | 0.022696 | 21 | 11/1978 | 0.022340 | 0.021956 | 0.022546 | 22 | 10/1978 | 0.021896 | 0.021567 | 0.022127 | 22 | 9/1978 | 0.022189 | 0.022089 | 0.022281 | 21 | 8/1978 | 0.022164 | 0.021984 | 0.022359 | 23 | 7/1978 | 0.022255 | 0.022098 | 0.022349 | 21 | 6/1978 | 0.022472 | 0.022291 | 0.022606 | 22 | 5/1978 | 0.022686 | 0.022606 | 0.022777 | 23 | 4/1978 | 0.022444 | 0.022297 | 0.022676 | 20 | 3/1978 | 0.022471 | 0.022330 | 0.022586 | 23 | 2/1978 | 0.022524 | 0.022457 | 0.022636 | 20 | 1/1978 | 0.022473 | 0.022243 | 0.022580 | 22 | 12/1977 | 0.023989 | 0.023832 | 0.024107 | 22 | 11/1977 | 0.024127 | 0.024011 | 0.024214 | 22 | 10/1977 | 0.024304 | 0.024118 | 0.024631 | 21 | 9/1977 | 0.024638 | 0.024520 | 0.024676 | 22 | 8/1977 | 0.024617 | 0.024253 | 0.024725 | 23 | 7/1977 | 0.024242 | 0.024165 | 0.024399 | 21 | 6/1977 | 0.024542 | 0.024388 | 0.024642 | 22 | 5/1977 | 0.024652 | 0.024609 | 0.024676 | 22 | 4/1977 | 0.024603 | 0.024487 | 0.024676 | 21 | 3/1977 | 0.024735 | 0.024631 | 0.024811 | 23 | 2/1977 | 0.024934 | 0.024811 | 0.025067 | 20 | 1/1977 | 0.025056 | 0.024947 | 0.025127 | 21 | 12/1976 | 0.027393 | 0.026468 | 0.028669 | 23 | 11/1976 | 0.023908 | 0.023311 | 0.028541 | 22 | 10/1976 | 0.023351 | 0.023207 | 0.023560 | 21 | 9/1976 | 0.023194 | 0.023114 | 0.023390 | 22 | 8/1976 | 0.023212 | 0.023131 | 0.023267 | 22 | 7/1976 | 0.023324 | 0.023235 | 0.023396 | 22 | 6/1976 | 0.023481 | 0.023375 | 0.023639 | 22 | 5/1976 | 0.023371 | 0.023260 | 0.023491 | 21 | 4/1976 | 0.023298 | 0.023124 | 0.023377 | 22 | 3/1976 | 0.023098 | 0.022901 | 0.023217 | 23 | 2/1976 | 0.022900 | 0.022858 | 0.022949 | 20 | 1/1976 | 0.022941 | 0.022885 | 0.022976 | 22 | 12/1975 | 0.025787 | 0.025742 | 0.025829 | 23 | 11/1975 | 0.025601 | 0.025458 | 0.025722 | 20 | 10/1975 | 0.025609 | 0.025489 | 0.025752 | 23 | 9/1975 | 0.025479 | 0.025220 | 0.025794 | 22 | 8/1975 | 0.025232 | 0.024967 | 0.025369 | 21 | 7/1975 | 0.024684 | 0.024466 | 0.024909 | 23 | 6/1975 | 0.024210 | 0.024093 | 0.024429 | 21 | 5/1975 | 0.024120 | 0.024057 | 0.024192 | 22 | 4/1975 | 0.024100 | 0.023950 | 0.024319 | 22 | 3/1975 | 0.023801 | 0.023678 | 0.023932 | 21 | 2/1975 | 0.023989 | 0.023704 | 0.024228 | 20 | 1/1975 | 0.024323 | 0.024033 | 0.024466 | 23 | 12/1974 | 0.029127 | 0.028967 | 0.029232 | 22 | 11/1974 | 0.029266 | 0.029143 | 0.029445 | 21 | 10/1974 | 0.029300 | 0.029199 | 0.029456 | 23 | 9/1974 | 0.026521 | 0.025802 | 0.029377 | 21 | 8/1974 | 0.025882 | 0.025836 | 0.025924 | 22 | 7/1974 | 0.025922 | 0.025836 | 0.026011 | 23 | 6/1974 | 0.025865 | 0.025836 | 0.025924 | 20 | 5/1974 | 0.025846 | 0.025836 | 0.025924 | 23 | 4/1974 | 0.025852 | 0.025836 | 0.025880 | 22 | 3/1974 | 0.025828 | 0.025793 | 0.025836 | 21 | 2/1974 | 0.025834 | 0.025793 | 0.025880 | 20 | 1/1974 | 0.025883 | 0.025836 | 0.025967 | 23 | 12/1973 | 0.028525 | 0.028422 | 0.028586 | 21 | 11/1973 | 0.028540 | 0.028470 | 0.028586 | 22 | 10/1973 | 0.028539 | 0.028489 | 0.028586 | 23 | 9/1973 | 0.028877 | 0.028470 | 0.029920 | 20 | 8/1973 | 0.029903 | 0.029835 | 0.030005 | 23 | 7/1973 | 0.029844 | 0.029741 | 0.029973 | 22 | 6/1973 | 0.029882 | 0.029772 | 0.029899 | 21 | 5/1973 | 0.029899 | 0.029899 | 0.029899 | 23 | 4/1973 | 0.029899 | 0.029899 | 0.029899 | 21 | 3/1973 | 0.029946 | 0.029793 | 0.030005 | 22 | 2/1973 | 0.031441 | 0.029856 | 0.033286 | 20 | 1/1973 | 0.033267 | 0.033229 | 0.033286 | 23 | 12/1972 | 0.037929 | 0.035920 | 0.038400 | 21 | 11/1972 | 0.038402 | 0.038400 | 0.038432 | 22 | 10/1972 | 0.038410 | 0.038400 | 0.038432 | 22 | 9/1972 | 0.038400 | 0.038400 | 0.038400 | 21 | 8/1972 | 0.038395 | 0.038303 | 0.038400 | 23 | 7/1972 | 0.038400 | 0.038400 | 0.038400 | 21 | 6/1972 | 0.038400 | 0.038400 | 0.038400 | 22 | 5/1972 | 0.038400 | 0.038400 | 0.038400 | 23 | 4/1972 | 0.038400 | 0.038400 | 0.038400 | 20 | 3/1972 | 0.038400 | 0.038400 | 0.038400 | 23 | 2/1972 | 0.038400 | 0.038400 | 0.038400 | 21 | 1/1972 | 0.038400 | 0.038335 | 0.038497 | 21 | 12/1971 | 0.042706 | 0.042203 | 0.043295 | 23 | 11/1971 | 0.043291 | 0.043280 | 0.043303 | 22 | 10/1971 | 0.043337 | 0.043269 | 0.043374 | 21 | 9/1971 | 0.043718 | 0.043442 | 0.043975 | 22 | 8/1971 | 0.044400 | 0.043657 | 0.044656 | 22 | 7/1971 | 0.044630 | 0.044620 | 0.044644 | 22 | 6/1971 | 0.044624 | 0.044612 | 0.044672 | 22 | 5/1971 | 0.044626 | 0.044612 | 0.044656 | 21 | 4/1971 | 0.044642 | 0.044612 | 0.044743 | 22 | 3/1971 | 0.044626 | 0.044612 | 0.044672 | 23 | 2/1971 | 0.044647 | 0.044616 | 0.044700 | 20 | 1/1971 | 0.044804 | 0.044284 | 0.045101 | 21 | 12/1970 | 0.048411 | 0.048411 | 0.048411 | 23 | 11/1970 | 0.048411 | 0.048411 | 0.048411 | 21 | 10/1970 | 0.048411 | 0.048411 | 0.048411 | 22 | 9/1970 | 0.048411 | 0.048411 | 0.048411 | 22 | 8/1970 | 0.048411 | 0.048411 | 0.048411 | 21 | 7/1970 | 0.048411 | 0.048411 | 0.048411 | 23 | 6/1970 | 0.048411 | 0.048411 | 0.048411 | 22 | 5/1970 | 0.048411 | 0.048411 | 0.048411 | 21 | 4/1970 | 0.048411 | 0.048411 | 0.048411 | 22 | 3/1970 | 0.048411 | 0.048411 | 0.048411 | 22 | 2/1970 | 0.048411 | 0.048411 | 0.048411 | 20 | 1/1970 | 0.048411 | 0.048411 | 0.048411 | 22 | 12/1969 | 0.051550 | 0.051550 | 0.051550 | 23 | 11/1969 | 0.051550 | 0.051550 | 0.051550 | 20 | 10/1969 | 0.051550 | 0.051550 | 0.051550 | 23 | 9/1969 | 0.051550 | 0.051550 | 0.051550 | 22 | 8/1969 | 0.051550 | 0.051550 | 0.051550 | 21 | 7/1969 | 0.051550 | 0.051550 | 0.051550 | 23 | 6/1969 | 0.051550 | 0.051550 | 0.051550 | 21 | 5/1969 | 0.051550 | 0.051550 | 0.051550 | 22 | 4/1969 | 0.051550 | 0.051550 | 0.051550 | 22 | 3/1969 | 0.051550 | 0.051550 | 0.051550 | 21 | 2/1969 | 0.051550 | 0.051550 | 0.051550 | 20 | 1/1969 | 0.051550 | 0.051550 | 0.051550 | 23 | 12/1968 | 0.054808 | 0.054808 | 0.054808 | 22 | 11/1968 | 0.054808 | 0.054808 | 0.054808 | 21 | 10/1968 | 0.054808 | 0.054808 | 0.054808 | 23 | 9/1968 | 0.054808 | 0.054808 | 0.054808 | 21 | 8/1968 | 0.054808 | 0.054808 | 0.054808 | 22 | 7/1968 | 0.054808 | 0.054808 | 0.054808 | 23 | 6/1968 | 0.054808 | 0.054808 | 0.054808 | 20 | 5/1968 | 0.054808 | 0.054808 | 0.054808 | 23 | 4/1968 | 0.054808 | 0.054808 | 0.054808 | 22 | 3/1968 | 0.054808 | 0.054808 | 0.054808 | 21 | 2/1968 | 0.054808 | 0.054808 | 0.054808 | 21 | 1/1968 | 0.054808 | 0.054808 | 0.054808 | 23 | 12/1967 | 0.061549 | 0.061549 | 0.061549 | 21 | 11/1967 | 0.061549 | 0.061549 | 0.061549 | 22 | 10/1967 | 0.061549 | 0.061549 | 0.061549 | 22 | 9/1967 | 0.061549 | 0.061549 | 0.061549 | 21 | 8/1967 | 0.061549 | 0.061549 | 0.061549 | 23 | 7/1967 | 0.061549 | 0.061549 | 0.061549 | 21 | 6/1967 | 0.061549 | 0.061549 | 0.061549 | 22 | 5/1967 | 0.061549 | 0.061549 | 0.061549 | 23 | 4/1967 | 0.061549 | 0.061549 | 0.061549 | 20 | 3/1967 | 0.061549 | 0.061549 | 0.061549 | 23 | 2/1967 | 0.061549 | 0.061549 | 0.061549 | 20 | 1/1967 | 0.061549 | 0.061549 | 0.061549 | 22 | 12/1966 | 0.066138 | 0.066138 | 0.066138 | 22 | 11/1966 | 0.066138 | 0.066138 | 0.066138 | 22 | 10/1966 | 0.066138 | 0.066138 | 0.066138 | 21 | 9/1966 | 0.066138 | 0.066138 | 0.066138 | 22 | 8/1966 | 0.066138 | 0.066138 | 0.066138 | 23 | 7/1966 | 0.066138 | 0.066138 | 0.066138 | 21 | 6/1966 | 0.066138 | 0.066138 | 0.066138 | 22 | 5/1966 | 0.066138 | 0.066138 | 0.066138 | 22 | 4/1966 | 0.066138 | 0.066138 | 0.066138 | 21 | 3/1966 | 0.066138 | 0.066138 | 0.066138 | 23 | 2/1966 | 0.066138 | 0.066138 | 0.066138 | 20 | 1/1966 | 0.066138 | 0.066138 | 0.066138 | 21 | 12/1965 | 0.085237 | 0.085237 | 0.085237 | 23 | 11/1965 | 0.085237 | 0.085237 | 0.085237 | 22 | 10/1965 | 0.085237 | 0.085237 | 0.085237 | 21 | 9/1965 | 0.085237 | 0.085237 | 0.085237 | 22 | 8/1965 | 0.085237 | 0.085237 | 0.085237 | 22 | 7/1965 | 0.085237 | 0.085237 | 0.085237 | 22 | 6/1965 | 0.085237 | 0.085237 | 0.085237 | 22 | 5/1965 | 0.085237 | 0.085237 | 0.085237 | 21 | 4/1965 | 0.085237 | 0.085237 | 0.085237 | 22 | 3/1965 | 0.085237 | 0.085237 | 0.085237 | 23 | 2/1965 | 0.085237 | 0.085237 | 0.085237 | 20 | 1/1965 | 0.085237 | 0.085237 | 0.085237 | 21 | 12/1964 | 0.099206 | 0.099206 | 0.099206 | 23 | 11/1964 | 0.099206 | 0.099206 | 0.099206 | 21 | 10/1964 | 0.099206 | 0.099206 | 0.099206 | 22 | 9/1964 | 0.099206 | 0.099206 | 0.099206 | 22 | 8/1964 | 0.099206 | 0.099206 | 0.099206 | 21 | 7/1964 | 0.099206 | 0.099206 | 0.099206 | 23 | 6/1964 | 0.099206 | 0.099206 | 0.099206 | 22 | 5/1964 | 0.099206 | 0.099206 | 0.099206 | 21 | 4/1964 | 0.099206 | 0.099206 | 0.099206 | 22 | 3/1964 | 0.099206 | 0.099206 | 0.099206 | 22 | 2/1964 | 0.099206 | 0.099206 | 0.099206 | 20 | 1/1964 | 0.099206 | 0.099206 | 0.099206 | 23 | 12/1963 | 0.099206 | 0.099206 | 0.099206 | 22 | 11/1963 | 0.099206 | 0.099206 | 0.099206 | 21 | 10/1963 | 0.099206 | 0.099206 | 0.099206 | 23 | 9/1963 | 0.099206 | 0.099206 | 0.099206 | 21 | 8/1963 | 0.099206 | 0.099206 | 0.099206 | 22 | 7/1963 | 0.099206 | 0.099206 | 0.099206 | 23 | 6/1963 | 0.099206 | 0.099206 | 0.099206 | 20 | 5/1963 | 0.099206 | 0.099206 | 0.099206 | 23 | 4/1963 | 0.099206 | 0.099206 | 0.099206 | 22 | 3/1963 | 0.099206 | 0.099206 | 0.099206 | 21 | 2/1963 | 0.099206 | 0.099206 | 0.099206 | 20 | 1/1963 | 0.099206 | 0.099206 | 0.099206 | 23 | 12/1962 | 0.129377 | 0.129377 | 0.129377 | 21 | 11/1962 | 0.129377 | 0.129377 | 0.129377 | 22 | 10/1962 | 0.129377 | 0.129377 | 0.129377 | 23 | 9/1962 | 0.129377 | 0.129377 | 0.129377 | 20 | 8/1962 | 0.129377 | 0.129377 | 0.129377 | 23 | 7/1962 | 0.129377 | 0.129377 | 0.129377 | 22 | 6/1962 | 0.129377 | 0.129377 | 0.129377 | 21 | 5/1962 | 0.129377 | 0.129377 | 0.129377 | 23 | 4/1962 | 0.129377 | 0.129377 | 0.129377 | 21 | 3/1962 | 0.129377 | 0.129377 | 0.129377 | 22 | 2/1962 | 0.129377 | 0.129377 | 0.129377 | 20 | 1/1962 | 0.129377 | 0.129377 | 0.129377 | 23 | 12/1961 | 0.133262 | 0.133262 | 0.133262 | 21 | 11/1961 | 0.133262 | 0.133262 | 0.133262 | 22 | 10/1961 | 0.133262 | 0.133262 | 0.133262 | 22 | 9/1961 | 0.133262 | 0.133262 | 0.133262 | 21 | 8/1961 | 0.133262 | 0.133262 | 0.133262 | 23 | 7/1961 | 0.133262 | 0.133262 | 0.133262 | 21 | 6/1961 | 0.133262 | 0.133262 | 0.133262 | 22 | 5/1961 | 0.133262 | 0.133262 | 0.133262 | 23 | 4/1961 | 0.133262 | 0.133262 | 0.133262 | 20 | 3/1961 | 0.133262 | 0.133262 | 0.133262 | 23 | 2/1961 | 0.133262 | 0.133262 | 0.133262 | 20 | 1/1961 | 0.133262 | 0.133262 | 0.133262 | 22 | 12/1960 | 0.134568 | 0.134568 | 0.134568 | 22 | 11/1960 | 0.134568 | 0.134568 | 0.134568 | 22 | 10/1960 | 0.134568 | 0.134568 | 0.134568 | 21 | 9/1960 | 0.134568 | 0.134568 | 0.134568 | 22 | 8/1960 | 0.134568 | 0.134568 | 0.134568 | 23 | 7/1960 | 0.134568 | 0.134568 | 0.134568 | 21 | 6/1960 | 0.134568 | 0.134568 | 0.134568 | 22 | 5/1960 | 0.134568 | 0.134568 | 0.134568 | 22 | 4/1960 | 0.134568 | 0.134568 | 0.134568 | 21 | 3/1960 | 0.134568 | 0.134568 | 0.134568 | 23 | 2/1960 | 0.134568 | 0.134568 | 0.134568 | 21 | 1/1960 | 0.134568 | 0.134568 | 0.134568 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair COP / AUD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|