To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 COP-Colombia [Colombian peso]=0.0003 CAD-Canada [Canadian dollar / $ CA] | 1 COP=0.000349 CAD | 1 CAD-Canada [Canadian dollar / $ CA]=2 867.4254 COP-Colombia [Colombian peso] | 1 CAD=2 867.425434 COP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average COP/CAD= | Min COP/CAD= | Max COP/CAD= | Nb of working days | 4/2024 | 0.000356 | 0.000349 | 0.000362 | 15 | 3/2024 | 0.000347 | 0.000343 | 0.000353 | 21 | 2/2024 | 0.000343 | 0.000340 | 0.000345 | 21 | 1/2024 | 0.000342 | 0.000339 | 0.000345 | 23 | 12/2023 | 0.000339 | 0.000336 | 0.000346 | 21 | 11/2023 | 0.000340 | 0.000335 | 0.000344 | 22 | 10/2023 | 0.000325 | 0.000312 | 0.000339 | 22 | 9/2023 | 0.000338 | 0.000329 | 0.000345 | 21 | 8/2023 | 0.000331 | 0.000322 | 0.000342 | 23 | 7/2023 | 0.000326 | 0.000315 | 0.000339 | 21 | 6/2023 | 0.000317 | 0.000305 | 0.000321 | 22 | 5/2023 | 0.000298 | 0.000289 | 0.000311 | 23 | 4/2023 | 0.000297 | 0.000292 | 0.000303 | 20 | 3/2023 | 0.000287 | 0.000280 | 0.000293 | 23 | 2/2023 | 0.000280 | 0.000272 | 0.000291 | 20 | 1/2023 | 0.000285 | 0.000274 | 0.000295 | 22 | 12/2022 | 0.000283 | 0.000279 | 0.000287 | 21 | 11/2022 | 0.000273 | 0.000264 | 0.000281 | 22 | 10/2022 | 0.000290 | 0.000275 | 0.000304 | 21 | 9/2022 | 0.000300 | 0.000293 | 0.000307 | 22 | 8/2022 | 0.000299 | 0.000293 | 0.000310 | 23 | 7/2022 | 0.000296 | 0.000283 | 0.000309 | 21 | 6/2022 | 0.000325 | 0.000311 | 0.000334 | 22 | 5/2022 | 0.000320 | 0.000313 | 0.000325 | 22 | 4/2022 | 0.000332 | 0.000322 | 0.000340 | 19 | 3/2022 | 0.000333 | 0.000324 | 0.000342 | 23 | 2/2022 | 0.000323 | 0.000319 | 0.000326 | 20 | 1/2022 | 0.000315 | 0.000311 | 0.000322 | 21 | 12/2021 | 0.000323 | 0.000312 | 0.000329 | 23 | 11/2021 | 0.000322 | 0.000317 | 0.000329 | 22 | 10/2021 | 0.000330 | 0.000326 | 0.000335 | 21 | 9/2021 | 0.000331 | 0.000328 | 0.000335 | 22 | 8/2021 | 0.000325 | 0.000315 | 0.000334 | 22 | 7/2021 | 0.000327 | 0.000321 | 0.000332 | 22 | 6/2021 | 0.000331 | 0.000326 | 0.000337 | 22 | 5/2021 | 0.000324 | 0.000319 | 0.000329 | 21 | 4/2021 | 0.000342 | 0.000330 | 0.000348 | 20 | 3/2021 | 0.000348 | 0.000339 | 0.000358 | 23 | 2/2021 | 0.000357 | 0.000348 | 0.000363 | 20 | 1/2021 | 0.000364 | 0.000351 | 0.000373 | 20 | 12/2020 | 0.000370 | 0.000364 | 0.000375 | 22 | 11/2020 | 0.000356 | 0.000343 | 0.000362 | 21 | 10/2020 | 0.000345 | 0.000340 | 0.000349 | 22 | 9/2020 | 0.000352 | 0.000344 | 0.000360 | 22 | 8/2020 | 0.000350 | 0.000341 | 0.000360 | 21 | 7/2020 | 0.000368 | 0.000359 | 0.000377 | 23 | 6/2020 | 0.000366 | 0.000360 | 0.000376 | 22 | 5/2020 | 0.000362 | 0.000350 | 0.000373 | 20 | 4/2020 | 0.000354 | 0.000345 | 0.000367 | 20 | 3/2020 | 0.000359 | 0.000342 | 0.000386 | 22 | 2/2020 | 0.000389 | 0.000379 | 0.000397 | 20 | 1/2020 | 0.000395 | 0.000386 | 0.000401 | 22 | 12/2019 | 0.000390 | 0.000376 | 0.000399 | 20 | 11/2019 | 0.000388 | 0.000378 | 0.000398 | 21 | 10/2019 | 0.000385 | 0.000379 | 0.000390 | 23 | 9/2019 | 0.000390 | 0.000382 | 0.000396 | 21 | 8/2019 | 0.000388 | 0.000380 | 0.000397 | 22 | 7/2019 | 0.000408 | 0.000400 | 0.000413 | 23 | 6/2019 | 0.000408 | 0.000398 | 0.000415 | 20 | 5/2019 | 0.000406 | 0.000398 | 0.000415 | 22 | 4/2019 | 0.000424 | 0.000413 | 0.000432 | 20 | 3/2019 | 0.000427 | 0.000421 | 0.000435 | 21 | 2/2019 | 0.000425 | 0.000420 | 0.000430 | 20 | 1/2019 | 0.000421 | 0.000416 | 0.000427 | 22 | 12/2018 | 0.000418 | 0.000407 | 0.000424 | 19 | 11/2018 | 0.000413 | 0.000408 | 0.000418 | 22 | 10/2018 | 0.000421 | 0.000408 | 0.000429 | 23 | 9/2018 | 0.000430 | 0.000425 | 0.000437 | 20 | 8/2018 | 0.000440 | 0.000428 | 0.000451 | 23 | 7/2018 | 0.000456 | 0.000450 | 0.000462 | 22 | 6/2018 | 0.000454 | 0.000450 | 0.000457 | 21 | 5/2018 | 0.000450 | 0.000437 | 0.000461 | 22 | 4/2018 | 0.000458 | 0.000451 | 0.000463 | 20 | 3/2018 | 0.000454 | 0.000445 | 0.000463 | 21 | 2/2018 | 0.000440 | 0.000432 | 0.000446 | 20 | 1/2018 | 0.000435 | 0.000426 | 0.000444 | 22 | 12/2017 | 0.000426 | 0.000420 | 0.000433 | 19 | 11/2017 | 0.000423 | 0.000414 | 0.000429 | 22 | 10/2017 | 0.000426 | 0.000422 | 0.000430 | 22 | 9/2017 | 0.000421 | 0.000415 | 0.000425 | 21 | 8/2017 | 0.000424 | 0.000419 | 0.000430 | 23 | 7/2017 | 0.000419 | 0.000413 | 0.000426 | 21 | 6/2017 | 0.000450 | 0.000425 | 0.000469 | 22 | 5/2017 | 0.000467 | 0.000462 | 0.000475 | 22 | 4/2017 | 0.000467 | 0.000461 | 0.000473 | 18 | 3/2017 | 0.000455 | 0.000449 | 0.000464 | 23 | 2/2017 | 0.000455 | 0.000449 | 0.000461 | 20 | 1/2017 | 0.000450 | 0.000445 | 0.000459 | 22 | 12/2016 | 0.000444 | 0.000433 | 0.000453 | 21 | 11/2016 | 0.000433 | 0.000423 | 0.000446 | 22 | 10/2016 | 0.000452 | 0.000444 | 0.000457 | 21 | 9/2016 | 0.000449 | 0.000441 | 0.000457 | 22 | 8/2016 | 0.000439 | 0.000420 | 0.000449 | 23 | 7/2016 | 0.000440 | 0.000425 | 0.000447 | 21 | 6/2016 | 0.000432 | 0.000420 | 0.000450 | 22 | 5/2016 | 0.000432 | 0.000423 | 0.000441 | 22 | 4/2016 | 0.000429 | 0.000420 | 0.000437 | 21 | 3/2016 | 0.000423 | 0.000409 | 0.000435 | 21 | 2/2016 | 0.000410 | 0.000400 | 0.000423 | 21 | 1/2016 | 0.000433 | 0.000418 | 0.000445 | 20 | 12/2015 | 0.000422 | 0.000411 | 0.000445 | 22 | 11/2015 | 0.000442 | 0.000426 | 0.000468 | 21 | 10/2015 | 0.000446 | 0.000427 | 0.000456 | 22 | 9/2015 | 0.000432 | 0.000418 | 0.000445 | 22 | 8/2015 | 0.000436 | 0.000406 | 0.000456 | 21 | 7/2015 | 0.000470 | 0.000454 | 0.000481 | 23 | 6/2015 | 0.000483 | 0.000472 | 0.000493 | 22 | 5/2015 | 0.000500 | 0.000488 | 0.000514 | 20 | 4/2015 | 0.000495 | 0.000488 | 0.000508 | 20 | 3/2015 | 0.000487 | 0.000477 | 0.000499 | 22 | 2/2015 | 0.000517 | 0.000500 | 0.000527 | 20 | 1/2015 | 0.000504 | 0.000478 | 0.000525 | 21 | 12/2014 | 0.000492 | 0.000474 | 0.000511 | 21 | 11/2014 | 0.000532 | 0.000520 | 0.000550 | 20 | 10/2014 | 0.000548 | 0.000541 | 0.000555 | 23 | 9/2014 | 0.000558 | 0.000550 | 0.000566 | 22 | 8/2014 | 0.000576 | 0.000562 | 0.000584 | 21 | 7/2014 | 0.000578 | 0.000568 | 0.000585 | 23 | 6/2014 | 0.000574 | 0.000568 | 0.000580 | 21 | 5/2014 | 0.000568 | 0.000564 | 0.000572 | 21 | 4/2014 | 0.000566 | 0.000559 | 0.000573 | 20 | 3/2014 | 0.000550 | 0.000540 | 0.000564 | 21 | 2/2014 | 0.000542 | 0.000537 | 0.000550 | 20 | 1/2014 | 0.000557 | 0.000548 | 0.000567 | 22 | 12/2013 | 0.000549 | 0.000545 | 0.000556 | 20 | 11/2013 | 0.000545 | 0.000540 | 0.000549 | 21 | 10/2013 | 0.000549 | 0.000540 | 0.000556 | 23 | 9/2013 | 0.000539 | 0.000531 | 0.000545 | 21 | 8/2013 | 0.000547 | 0.000539 | 0.000554 | 22 | 7/2013 | 0.000547 | 0.000542 | 0.000556 | 23 | 6/2013 | 0.000541 | 0.000533 | 0.000548 | 20 | 5/2013 | 0.000552 | 0.000546 | 0.000559 | 22 | 4/2013 | 0.000556 | 0.000552 | 0.000560 | 21 | 3/2013 | 0.000565 | 0.000556 | 0.000571 | 20 | 2/2013 | 0.000563 | 0.000556 | 0.000568 | 20 | 1/2013 | 0.000560 | 0.000556 | 0.000566 | 22 | 12/2012 | 0.000551 | 0.000546 | 0.000563 | 19 | 11/2012 | 0.000548 | 0.000543 | 0.000552 | 22 | 10/2012 | 0.000546 | 0.000542 | 0.000552 | 23 | 9/2012 | 0.000543 | 0.000535 | 0.000547 | 20 | 8/2012 | 0.000550 | 0.000541 | 0.000561 | 23 | 7/2012 | 0.000569 | 0.000560 | 0.000573 | 22 | 6/2012 | 0.000574 | 0.000564 | 0.000584 | 21 | 5/2012 | 0.000563 | 0.000552 | 0.000570 | 22 | 4/2012 | 0.000560 | 0.000555 | 0.000565 | 19 | 3/2012 | 0.000563 | 0.000556 | 0.000568 | 22 | 2/2012 | 0.000560 | 0.000554 | 0.000565 | 21 | 1/2012 | 0.000548 | 0.000525 | 0.000558 | 22 | 12/2011 | 0.000529 | 0.000520 | 0.000536 | 21 | 11/2011 | 0.000535 | 0.000523 | 0.000544 | 22 | 10/2011 | 0.000535 | 0.000529 | 0.000543 | 21 | 9/2011 | 0.000546 | 0.000532 | 0.000557 | 22 | 8/2011 | 0.000549 | 0.000534 | 0.000558 | 23 | 7/2011 | 0.000543 | 0.000533 | 0.000552 | 21 | 6/2011 | 0.000548 | 0.000536 | 0.000557 | 22 | 5/2011 | 0.000537 | 0.000532 | 0.000548 | 22 | 4/2011 | 0.000528 | 0.000516 | 0.000537 | 19 | 3/2011 | 0.000518 | 0.000508 | 0.000527 | 23 | 2/2011 | 0.000524 | 0.000513 | 0.000534 | 20 | 1/2011 | 0.000532 | 0.000517 | 0.000540 | 21 | 12/2010 | 0.000523 | 0.000493 | 0.000538 | 23 | 11/2010 | 0.000543 | 0.000534 | 0.000553 | 22 | 10/2010 | 0.000563 | 0.000555 | 0.000570 | 21 | 9/2010 | 0.000572 | 0.000565 | 0.000583 | 22 | 8/2010 | 0.000571 | 0.000555 | 0.000582 | 22 | 7/2010 | 0.000557 | 0.000547 | 0.000565 | 22 | 6/2010 | 0.000539 | 0.000528 | 0.000552 | 22 | 5/2010 | 0.000525 | 0.000505 | 0.000547 | 21 | 4/2010 | 0.000518 | 0.000507 | 0.000528 | 20 | 3/2010 | 0.000534 | 0.000526 | 0.000546 | 23 | 2/2010 | 0.000541 | 0.000532 | 0.000547 | 20 | 1/2010 | 0.000528 | 0.000510 | 0.000542 | 20 | 12/2009 | 0.000523 | 0.000510 | 0.000533 | 22 | 11/2009 | 0.000537 | 0.000531 | 0.000545 | 21 | 10/2009 | 0.000555 | 0.000531 | 0.000566 | 22 | 9/2009 | 0.000547 | 0.000529 | 0.000572 | 22 | 8/2009 | 0.000539 | 0.000525 | 0.000550 | 21 | 7/2009 | 0.000549 | 0.000524 | 0.000560 | 23 | 6/2009 | 0.000539 | 0.000507 | 0.000565 | 22 | 5/2009 | 0.000517 | 0.000505 | 0.000524 | 20 | 4/2009 | 0.000516 | 0.000496 | 0.000534 | 20 | 3/2009 | 0.000512 | 0.000487 | 0.000535 | 22 | 2/2009 | 0.000496 | 0.000483 | 0.000517 | 20 | 1/2009 | 0.000542 | 0.000512 | 0.000567 | 21 | 12/2008 | 0.000546 | 0.000535 | 0.000563 | 21 | 11/2008 | 0.000523 | 0.000490 | 0.000545 | 20 | 10/2008 | 0.000515 | 0.000482 | 0.000544 | 23 | 9/2008 | 0.000510 | 0.000472 | 0.000555 | 22 | 8/2008 | 0.000571 | 0.000547 | 0.000598 | 21 | 7/2008 | 0.000569 | 0.000532 | 0.000586 | 23 | 6/2008 | 0.000590 | 0.000533 | 0.000615 | 21 | 5/2008 | 0.000561 | 0.000540 | 0.000578 | 21 | 4/2008 | 0.000564 | 0.000551 | 0.000579 | 22 | 3/2008 | 0.000543 | 0.000517 | 0.000564 | 19 | 2/2008 | 0.000526 | 0.000515 | 0.000534 | 21 | 1/2008 | 0.000510 | 0.000490 | 0.000524 | 22 | 12/2007 | 0.000498 | 0.000487 | 0.000508 | 19 | 11/2007 | 0.000472 | 0.000451 | 0.000484 | 22 | 10/2007 | 0.000488 | 0.000476 | 0.000498 | 23 | 9/2007 | 0.000486 | 0.000474 | 0.000495 | 20 | 8/2007 | 0.000515 | 0.000485 | 0.000545 | 23 | 7/2007 | 0.000539 | 0.000533 | 0.000546 | 22 | 6/2007 | 0.000554 | 0.000536 | 0.000566 | 21 | 5/2007 | 0.000547 | 0.000528 | 0.000560 | 22 | 4/2007 | 0.000530 | 0.000525 | 0.000534 | 19 | 3/2007 | 0.000532 | 0.000522 | 0.000537 | 22 | 2/2007 | 0.000526 | 0.000523 | 0.000532 | 20 | 1/2007 | 0.000526 | 0.000521 | 0.000531 | 22 | 12/2006 | 0.000509 | 0.000498 | 0.000522 | 19 | 11/2006 | 0.000497 | 0.000486 | 0.000504 | 22 | 10/2006 | 0.000478 | 0.000468 | 0.000488 | 22 | 9/2006 | 0.000465 | 0.000460 | 0.000471 | 21 | 8/2006 | 0.000469 | 0.000458 | 0.000476 | 23 | 7/2006 | 0.000447 | 0.000421 | 0.000465 | 21 | 6/2006 | 0.000439 | 0.000422 | 0.000455 | 22 | 5/2006 | 0.000460 | 0.000439 | 0.000476 | 22 | 4/2006 | 0.000491 | 0.000472 | 0.000513 | 18 | 3/2006 | 0.000512 | 0.000503 | 0.000518 | 23 | 2/2006 | 0.000510 | 0.000503 | 0.000514 | 20 | 1/2006 | 0.000509 | 0.000502 | 0.000519 | 22 | 12/2005 | 0.000510 | 0.000504 | 0.000515 | 21 | 11/2005 | 0.000519 | 0.000513 | 0.000525 | 22 | 10/2005 | 0.000513 | 0.000509 | 0.000520 | 21 | 9/2005 | 0.000514 | 0.000507 | 0.000521 | 22 | 8/2005 | 0.000522 | 0.000516 | 0.000528 | 23 | 7/2005 | 0.000526 | 0.000515 | 0.000535 | 21 | 6/2005 | 0.000533 | 0.000529 | 0.000538 | 22 | 5/2005 | 0.000538 | 0.000530 | 0.000547 | 22 | 4/2005 | 0.000526 | 0.000512 | 0.000536 | 21 | 3/2005 | 0.000517 | 0.000504 | 0.000536 | 21 | 2/2005 | 0.000530 | 0.000522 | 0.000540 | 20 | 1/2005 | 0.000518 | 0.000501 | 0.000525 | 21 | 12/2004 | 0.000504 | 0.000478 | 0.000532 | 23 | 11/2004 | 0.000472 | 0.000468 | 0.000479 | 22 | 10/2004 | 0.000484 | 0.000471 | 0.000494 | 21 | 9/2004 | 0.000506 | 0.000489 | 0.000516 | 22 | 8/2004 | 0.000506 | 0.000496 | 0.000518 | 22 | 7/2004 | 0.000495 | 0.000488 | 0.000505 | 22 | 6/2004 | 0.000498 | 0.000490 | 0.000506 | 22 | 5/2004 | 0.000510 | 0.000495 | 0.000523 | 21 | 4/2004 | 0.000504 | 0.000482 | 0.000519 | 20 | 3/2004 | 0.000493 | 0.000483 | 0.000506 | 23 | 2/2004 | 0.000489 | 0.000482 | 0.000500 | 20 | 1/2004 | 0.000469 | 0.000459 | 0.000486 | 21 | 12/2003 | 0.000469 | 0.000459 | 0.000486 | 21 | 11/2003 | 0.000460 | 0.000450 | 0.000467 | 20 | 10/2003 | 0.000462 | 0.000453 | 0.000470 | 23 | 9/2003 | 0.000484 | 0.000470 | 0.000497 | 22 | 8/2003 | 0.000489 | 0.000477 | 0.000499 | 21 | 7/2003 | 0.000485 | 0.000476 | 0.000497 | 23 | 6/2003 | 0.000475 | 0.000464 | 0.000488 | 21 | 5/2003 | 0.000489 | 0.000467 | 0.000508 | 21 | 4/2003 | 0.000496 | 0.000484 | 0.000505 | 20 | 3/2003 | 0.000492 | 0.000481 | 0.000509 | 21 | 2/2003 | 0.000511 | 0.000504 | 0.000519 | 20 | 1/2003 | 0.000529 | 0.000515 | 0.000550 | 22 | 12/2002 | 0.000556 | 0.000546 | 0.000563 | 20 | 11/2002 | 0.000579 | 0.000556 | 0.000600 | 21 | 10/2002 | 0.000561 | 0.000545 | 0.000588 | 23 | 9/2002 | 0.000572 | 0.000548 | 0.000589 | 21 | 8/2002 | 0.000594 | 0.000575 | 0.000616 | 22 | 7/2002 | 0.000617 | 0.000585 | 0.000641 | 23 | 6/2002 | 0.000647 | 0.000620 | 0.000662 | 20 | 5/2002 | 0.000671 | 0.000642 | 0.000699 | 22 | 4/2002 | 0.000698 | 0.000684 | 0.000708 | 21 | 3/2002 | 0.000697 | 0.000689 | 0.000706 | 20 | 2/2002 | 0.000699 | 0.000685 | 0.000726 | 20 | 1/2002 | 0.000707 | 0.000693 | 0.000728 | 22 | 12/2001 | 0.000686 | 0.000677 | 0.000698 | 19 | 11/2001 | 0.000686 | 0.000665 | 0.000717 | 22 | 10/2001 | 0.000655 | 0.000646 | 0.000668 | 23 | 9/2001 | 0.000661 | 0.000647 | 0.000679 | 20 | 8/2001 | 0.000670 | 0.000661 | 0.000684 | 23 | 7/2001 | 0.000659 | 0.000603 | 0.000673 | 22 | 6/2001 | 0.000661 | 0.000653 | 0.000670 | 21 | 5/2001 | 0.000654 | 0.000630 | 0.000670 | 22 | 4/2001 | 0.000669 | 0.000654 | 0.000685 | 19 | 3/2001 | 0.000683 | 0.000677 | 0.000688 | 22 | 2/2001 | 0.000677 | 0.000667 | 0.000688 | 20 | 1/2001 | 0.000668 | 0.000660 | 0.000677 | 22 | 12/2000 | 0.000695 | 0.000662 | 0.000721 | 19 | 11/2000 | 0.000722 | 0.000709 | 0.000734 | 22 | 10/2000 | 0.000691 | 0.000672 | 0.000715 | 22 | 9/2000 | 0.000670 | 0.000658 | 0.000683 | 21 | 8/2000 | 0.000675 | 0.000664 | 0.000684 | 23 | 7/2000 | 0.000680 | 0.000664 | 0.000694 | 21 | 6/2000 | 0.000696 | 0.000683 | 0.000712 | 22 | 5/2000 | 0.000648 | 0.000632 | 0.000718 | 22 | 4/2000 | 0.000662 | 0.000642 | 0.000676 | 18 | 3/2000 | 0.000671 | 0.000662 | 0.000681 | 23 | 2/2000 | 0.000680 | 0.000666 | 0.000703 | 21 | 1/2000 | 0.000700 | 0.000676 | 0.000719 | 21 | 12/1999 | 0.000727 | 0.000713 | 0.000739 | 23 | 11/1999 | 0.000740 | 0.000723 | 0.000758 | 22 | 10/1999 | 0.000771 | 0.000752 | 0.000790 | 21 | 9/1999 | 0.000757 | 0.000744 | 0.000780 | 22 | 8/1999 | 0.000773 | 0.000759 | 0.000787 | 22 | 7/1999 | 0.000752 | 0.000730 | 0.000791 | 22 | 6/1999 | 0.000744 | 0.000734 | 0.000752 | 22 | 5/1999 | 0.000758 | 0.000749 | 0.000767 | 21 | 4/1999 | 0.000778 | 0.000757 | 0.000795 | 22 | 3/1999 | 0.000806 | 0.000790 | 0.000816 | 23 | 2/1999 | 0.000819 | 0.000798 | 0.000837 | 20 | 1/1999 | 0.000862 | 0.000842 | 0.000884 | 21 | 12/1998 | 0.001148 | 0.001126 | 0.001158 | 23 | 11/1998 | 0.001139 | 0.001115 | 0.001160 | 21 | 10/1998 | 0.001170 | 0.001151 | 0.001188 | 22 | 9/1998 | 0.001115 | 0.001094 | 0.001134 | 22 | 8/1998 | 0.001072 | 0.001058 | 0.001105 | 21 | 7/1998 | 0.001035 | 0.001010 | 0.001067 | 23 | 6/1998 | 0.001024 | 0.001015 | 0.001031 | 22 | 5/1998 | 0.001017 | 0.001003 | 0.001032 | 21 | 4/1998 | 0.000990 | 0.000966 | 0.001006 | 22 | 3/1998 | 0.000975 | 0.000965 | 0.000992 | 22 | 2/1998 | 0.000991 | 0.000979 | 0.001008 | 20 | 1/1998 | 0.000995 | 0.000980 | 0.001020 | 22 | 12/1997 | 0.001110 | 0.001098 | 0.001121 | 23 | 11/1997 | 0.001126 | 0.001112 | 0.001140 | 20 | 10/1997 | 0.001086 | 0.001063 | 0.001130 | 23 | 9/1997 | 0.001067 | 0.001047 | 0.001087 | 22 | 8/1997 | 0.001042 | 0.001015 | 0.001069 | 21 | 7/1997 | 0.001064 | 0.001039 | 0.001091 | 23 | 6/1997 | 0.001101 | 0.001088 | 0.001112 | 21 | 5/1997 | 0.001108 | 0.001092 | 0.001123 | 22 | 4/1997 | 0.001116 | 0.001105 | 0.001136 | 22 | 3/1997 | 0.001104 | 0.001088 | 0.001118 | 21 | 2/1997 | 0.001105 | 0.001089 | 0.001115 | 20 | 1/1997 | 0.001151 | 0.001109 | 0.001207 | 23 | 12/1996 | 0.001250 | 0.001228 | 0.001263 | 22 | 11/1996 | 0.001254 | 0.001242 | 0.001267 | 21 | 10/1996 | 0.001248 | 0.001239 | 0.001258 | 23 | 9/1996 | 0.001276 | 0.001256 | 0.001292 | 21 | 8/1996 | 0.001292 | 0.001287 | 0.001301 | 22 | 7/1996 | 0.001277 | 0.001253 | 0.001306 | 23 | 6/1996 | 0.001256 | 0.001245 | 0.001267 | 20 | 5/1996 | 0.001253 | 0.001239 | 0.001263 | 23 | 4/1996 | 0.001262 | 0.001245 | 0.001276 | 22 | 3/1996 | 0.001284 | 0.001273 | 0.001293 | 21 | 2/1996 | 0.001301 | 0.001282 | 0.001327 | 21 | 1/1996 | 0.001297 | 0.001276 | 0.001316 | 23 | 12/1995 | 0.001590 | 0.001572 | 0.001608 | 21 | 11/1995 | 0.001595 | 0.001578 | 0.001614 | 22 | 10/1995 | 0.001585 | 0.001553 | 0.001643 | 22 | 9/1995 | 0.001550 | 0.001519 | 0.001589 | 21 | 8/1995 | 0.001574 | 0.001520 | 0.001643 | 23 | 7/1995 | 0.001631 | 0.001604 | 0.001656 | 21 | 6/1995 | 0.001632 | 0.001596 | 0.001653 | 22 | 5/1995 | 0.001601 | 0.001558 | 0.001642 | 23 | 4/1995 | 0.001644 | 0.001619 | 0.001678 | 20 | 3/1995 | 0.001651 | 0.001588 | 0.001682 | 23 | 2/1995 | 0.001570 | 0.001540 | 0.001599 | 20 | 1/1995 | 0.001561 | 0.001524 | 0.001592 | 22 | 12/1994 | 0.001792 | 0.001768 | 0.001832 | 22 | 11/1994 | 0.001800 | 0.001777 | 0.001841 | 22 | 10/1994 | 0.001806 | 0.001758 | 0.001849 | 21 | 9/1994 | 0.001775 | 0.001757 | 0.001797 | 22 | 8/1994 | 0.001789 | 0.001756 | 0.001820 | 23 | 7/1994 | 0.001793 | 0.001757 | 0.001837 | 21 | 6/1994 | 0.001737 | 0.001684 | 0.001793 | 22 | 5/1994 | 0.001704 | 0.001679 | 0.001728 | 22 | 4/1994 | 0.001673 | 0.001645 | 0.001708 | 21 | 3/1994 | 0.001653 | 0.001622 | 0.001695 | 23 | 2/1994 | 0.001590 | 0.001571 | 0.001616 | 20 | 1/1994 | 0.001556 | 0.001544 | 0.001568 | 21 | 12/1993 | 0.001439 | 0.001418 | 0.001460 | 23 | 11/1993 | 0.001422 | 0.001397 | 0.001440 | 22 | 10/1993 | 0.001477 | 0.001429 | 0.001521 | 21 | 9/1993 | 0.001490 | 0.001448 | 0.001512 | 22 | 8/1993 | 0.001418 | 0.001368 | 0.001455 | 22 | 7/1993 | 0.001397 | 0.001370 | 0.001428 | 22 | 6/1993 | 0.001450 | 0.001408 | 0.001494 | 22 | 5/1993 | 0.001478 | 0.001445 | 0.001516 | 21 | 4/1993 | 0.001472 | 0.001448 | 0.001506 | 22 | 3/1993 | 0.001406 | 0.001383 | 0.001445 | 23 | 2/1993 | 0.001426 | 0.001404 | 0.001454 | 20 | 1/1993 | 0.001481 | 0.001455 | 0.001511 | 21 | 12/1992 | 0.001547 | 0.001500 | 0.001584 | 23 | 11/1992 | 0.001542 | 0.001523 | 0.001559 | 21 | 10/1992 | 0.001621 | 0.001554 | 0.001703 | 22 | 9/1992 | 0.001662 | 0.001586 | 0.001718 | 22 | 8/1992 | 0.001639 | 0.001600 | 0.001693 | 21 | 7/1992 | 0.001604 | 0.001587 | 0.001638 | 23 | 6/1992 | 0.001531 | 0.001500 | 0.001581 | 22 | 5/1992 | 0.001491 | 0.001453 | 0.001512 | 21 | 4/1992 | 0.001448 | 0.001428 | 0.001471 | 22 | 3/1992 | 0.001441 | 0.001427 | 0.001454 | 22 | 2/1992 | 0.001466 | 0.001432 | 0.001502 | 20 | 1/1992 | 0.001472 | 0.001421 | 0.001523 | 23 | 12/1991 | 0.001733 | 0.001659 | 0.001806 | 22 | 11/1991 | 0.001647 | 0.001593 | 0.001698 | 21 | 10/1991 | 0.001584 | 0.001558 | 0.001616 | 23 | 9/1991 | 0.001591 | 0.001556 | 0.001615 | 21 | 8/1991 | 0.001561 | 0.001500 | 0.001594 | 22 | 7/1991 | 0.001529 | 0.001483 | 0.001571 | 23 | 6/1991 | 0.001526 | 0.001498 | 0.001563 | 20 | 5/1991 | 0.001597 | 0.001576 | 0.001620 | 23 | 4/1991 | 0.001617 | 0.001556 | 0.001653 | 22 | 3/1991 | 0.001711 | 0.001611 | 0.001796 | 21 | 2/1991 | 0.001852 | 0.001792 | 0.001889 | 20 | 1/1991 | 0.001819 | 0.001763 | 0.001861 | 23 | 12/1990 | 0.002635 | 0.002567 | 0.002679 | 21 | 11/1990 | 0.002676 | 0.002637 | 0.002703 | 22 | 10/1990 | 0.002612 | 0.002540 | 0.002669 | 23 | 9/1990 | 0.002533 | 0.002504 | 0.002563 | 20 | 8/1990 | 0.002509 | 0.002458 | 0.002544 | 23 | 7/1990 | 0.002431 | 0.002412 | 0.002490 | 22 | 6/1990 | 0.002388 | 0.002363 | 0.002425 | 21 | 5/1990 | 0.002408 | 0.002360 | 0.002442 | 23 | 4/1990 | 0.002351 | 0.002332 | 0.002367 | 21 | 3/1990 | 0.002354 | 0.002325 | 0.002387 | 22 | 2/1990 | 0.002428 | 0.002398 | 0.002453 | 20 | 1/1990 | 0.002343 | 0.002291 | 0.002414 | 23 | 12/1989 | 0.003044 | 0.002977 | 0.003129 | 21 | 11/1989 | 0.002935 | 0.002889 | 0.002987 | 22 | 10/1989 | 0.002901 | 0.002835 | 0.002940 | 22 | 9/1989 | 0.002815 | 0.002767 | 0.002914 | 21 | 8/1989 | 0.002839 | 0.002785 | 0.002950 | 23 | 7/1989 | 0.002916 | 0.002864 | 0.002958 | 21 | 6/1989 | 0.002809 | 0.002736 | 0.002861 | 22 | 5/1989 | 0.002858 | 0.002770 | 0.002951 | 23 | 4/1989 | 0.002961 | 0.002934 | 0.002980 | 20 | 3/1989 | 0.002984 | 0.002941 | 0.003029 | 23 | 2/1989 | 0.002995 | 0.002933 | 0.003076 | 20 | 1/1989 | 0.003038 | 0.002965 | 0.003140 | 22 | 12/1988 | 0.003632 | 0.003566 | 0.003682 | 22 | 11/1988 | 0.003704 | 0.003640 | 0.003811 | 22 | 10/1988 | 0.003525 | 0.003443 | 0.003662 | 21 | 9/1988 | 0.003499 | 0.003443 | 0.003576 | 22 | 8/1988 | 0.003462 | 0.003403 | 0.003531 | 23 | 7/1988 | 0.003495 | 0.003418 | 0.003565 | 21 | 6/1988 | 0.003704 | 0.003537 | 0.003829 | 22 | 5/1988 | 0.003899 | 0.003836 | 0.003932 | 22 | 4/1988 | 0.003934 | 0.003891 | 0.003983 | 21 | 3/1988 | 0.003958 | 0.003910 | 0.004021 | 23 | 2/1988 | 0.003963 | 0.003930 | 0.004011 | 21 | 1/1988 | 0.004139 | 0.004034 | 0.004351 | 21 | 12/1987 | 0.006372 | 0.006247 | 0.006539 | 23 | 11/1987 | 0.006224 | 0.006091 | 0.006360 | 21 | 10/1987 | 0.005813 | 0.005682 | 0.006043 | 22 | 9/1987 | 0.005808 | 0.005694 | 0.005880 | 22 | 8/1987 | 0.005703 | 0.005605 | 0.005806 | 21 | 7/1987 | 0.005743 | 0.005670 | 0.005835 | 23 | 6/1987 | 0.005891 | 0.005778 | 0.005994 | 22 | 5/1987 | 0.006001 | 0.005892 | 0.006108 | 21 | 4/1987 | 0.005830 | 0.005707 | 0.006033 | 22 | 3/1987 | 0.005758 | 0.005695 | 0.005820 | 22 | 2/1987 | 0.005808 | 0.005716 | 0.005900 | 20 | 1/1987 | 0.005828 | 0.005661 | 0.005989 | 22 | 12/1986 | 0.008378 | 0.008243 | 0.008586 | 23 | 11/1986 | 0.008285 | 0.008151 | 0.008453 | 20 | 10/1986 | 0.008379 | 0.008161 | 0.008509 | 23 | 9/1986 | 0.008277 | 0.008147 | 0.008448 | 22 | 8/1986 | 0.008228 | 0.008075 | 0.008318 | 21 | 7/1986 | 0.007936 | 0.007785 | 0.008093 | 23 | 6/1986 | 0.007754 | 0.007449 | 0.007871 | 21 | 5/1986 | 0.007717 | 0.007460 | 0.007926 | 22 | 4/1986 | 0.007643 | 0.007259 | 0.007950 | 22 | 3/1986 | 0.007760 | 0.007524 | 0.008084 | 21 | 2/1986 | 0.007566 | 0.007383 | 0.008051 | 20 | 1/1986 | 0.007272 | 0.007142 | 0.007500 | 23 | 12/1985 | 0.012104 | 0.011978 | 0.012344 | 22 | 11/1985 | 0.011652 | 0.011521 | 0.012038 | 21 | 10/1985 | 0.011354 | 0.011246 | 0.011491 | 23 | 9/1985 | 0.010675 | 0.010245 | 0.011271 | 21 | 8/1985 | 0.010742 | 0.010502 | 0.010862 | 22 | 7/1985 | 0.010351 | 0.009933 | 0.010770 | 23 | 6/1985 | 0.009938 | 0.009844 | 0.010096 | 20 | 5/1985 | 0.009835 | 0.009507 | 0.010027 | 23 | 4/1985 | 0.009801 | 0.009591 | 0.010046 | 22 | 3/1985 | 0.009251 | 0.009010 | 0.009837 | 21 | 2/1985 | 0.009051 | 0.008910 | 0.009213 | 20 | 1/1985 | 0.009212 | 0.009140 | 0.009282 | 23 | 12/1984 | 0.011324 | 0.011163 | 0.011476 | 21 | 11/1984 | 0.011720 | 0.011387 | 0.011940 | 22 | 10/1984 | 0.011454 | 0.011249 | 0.011597 | 23 | 9/1984 | 0.011635 | 0.011186 | 0.011960 | 20 | 8/1984 | 0.012107 | 0.011997 | 0.012221 | 23 | 7/1984 | 0.012454 | 0.012165 | 0.012591 | 22 | 6/1984 | 0.012745 | 0.012514 | 0.012968 | 21 | 5/1984 | 0.012628 | 0.012506 | 0.012759 | 23 | 4/1984 | 0.012944 | 0.012642 | 0.013160 | 21 | 3/1984 | 0.013068 | 0.012871 | 0.013353 | 22 | 2/1984 | 0.012405 | 0.012026 | 0.012912 | 21 | 1/1984 | 0.012027 | 0.011917 | 0.012326 | 22 | 12/1983 | 0.013421 | 0.013326 | 0.013623 | 22 | 11/1983 | 0.013665 | 0.013535 | 0.013799 | 22 | 10/1983 | 0.013976 | 0.013847 | 0.014106 | 21 | 9/1983 | 0.013746 | 0.013626 | 0.013848 | 22 | 8/1983 | 0.013774 | 0.013520 | 0.014027 | 23 | 7/1983 | 0.014188 | 0.013917 | 0.014367 | 21 | 6/1983 | 0.014407 | 0.014291 | 0.014517 | 22 | 5/1983 | 0.014788 | 0.014594 | 0.014921 | 22 | 4/1983 | 0.014935 | 0.014777 | 0.015085 | 21 | 3/1983 | 0.015072 | 0.014817 | 0.015359 | 23 | 2/1983 | 0.015177 | 0.014919 | 0.015336 | 20 | 1/1983 | 0.015481 | 0.015038 | 0.015810 | 21 | 12/1982 | 0.017016 | 0.016691 | 0.017379 | 23 | 11/1982 | 0.016155 | 0.015940 | 0.016676 | 22 | 10/1982 | 0.016465 | 0.016188 | 0.016626 | 21 | 9/1982 | 0.016726 | 0.016521 | 0.017014 | 22 | 8/1982 | 0.017072 | 0.016822 | 0.017497 | 22 | 7/1982 | 0.017534 | 0.017253 | 0.017796 | 22 | 6/1982 | 0.017912 | 0.017558 | 0.018223 | 22 | 5/1982 | 0.018326 | 0.018051 | 0.018598 | 21 | 4/1982 | 0.017587 | 0.017363 | 0.017917 | 22 | 3/1982 | 0.017788 | 0.017581 | 0.018020 | 23 | 2/1982 | 0.018029 | 0.017888 | 0.018154 | 20 | 1/1982 | 0.018315 | 0.018019 | 0.018667 | 21 | 12/1981 | 0.017961 | 0.017772 | 0.018238 | 23 | 11/1981 | 0.018284 | 0.017948 | 0.018546 | 21 | 10/1981 | 0.018269 | 0.017841 | 0.018734 | 22 | 9/1981 | 0.017765 | 0.017204 | 0.018593 | 22 | 8/1981 | 0.017249 | 0.016989 | 0.017487 | 21 | 7/1981 | 0.017517 | 0.017288 | 0.017733 | 23 | 6/1981 | 0.017974 | 0.017686 | 0.018401 | 22 | 5/1981 | 0.018642 | 0.018298 | 0.019226 | 21 | 4/1981 | 0.019575 | 0.019226 | 0.020053 | 22 | 3/1981 | 0.020126 | 0.019810 | 0.020559 | 22 | 2/1981 | 0.020245 | 0.019455 | 0.020587 | 20 | 1/1981 | 0.021458 | 0.020589 | 0.022126 | 22 | 12/1980 | 0.022874 | 0.022342 | 0.023105 | 23 | 11/1980 | 0.023257 | 0.023003 | 0.023619 | 20 | 10/1980 | 0.023799 | 0.023330 | 0.024170 | 23 | 9/1980 | 0.024211 | 0.023920 | 0.024388 | 22 | 8/1980 | 0.024082 | 0.023889 | 0.024258 | 21 | 7/1980 | 0.024396 | 0.024057 | 0.024695 | 23 | 6/1980 | 0.024093 | 0.024031 | 0.024202 | 21 | 5/1980 | 0.024185 | 0.023897 | 0.024411 | 22 | 4/1980 | 0.023388 | 0.022425 | 0.024340 | 22 | 3/1980 | 0.023390 | 0.022795 | 0.023763 | 21 | 2/1980 | 0.024314 | 0.023793 | 0.024632 | 21 | 1/1980 | 0.024710 | 0.024480 | 0.024991 | 23 | 3/1979 | 0.027835 | 0.027715 | 0.028045 | 8 | 2/1979 | 0.028095 | 0.027996 | 0.028245 | 20 | 1/1979 | 0.027946 | 0.027874 | 0.028073 | 23 | 12/1978 | 0.030162 | 0.029923 | 0.030397 | 21 | 11/1978 | 0.029973 | 0.029704 | 0.030128 | 22 | 10/1978 | 0.030227 | 0.029794 | 0.030480 | 22 | 9/1978 | 0.029794 | 0.029410 | 0.030209 | 21 | 8/1978 | 0.029152 | 0.028983 | 0.029450 | 23 | 7/1978 | 0.028750 | 0.028685 | 0.028952 | 21 | 6/1978 | 0.028683 | 0.028553 | 0.028823 | 22 | 5/1978 | 0.028607 | 0.028298 | 0.028958 | 23 | 4/1978 | 0.029184 | 0.028920 | 0.029422 | 20 | 3/1978 | 0.028764 | 0.028466 | 0.029021 | 23 | 2/1978 | 0.028468 | 0.028311 | 0.028658 | 20 | 1/1978 | 0.028149 | 0.027869 | 0.028351 | 22 | 12/1977 | 0.029830 | 0.029642 | 0.030145 | 22 | 11/1977 | 0.030151 | 0.030027 | 0.030245 | 22 | 10/1977 | 0.029861 | 0.029220 | 0.030316 | 21 | 9/1977 | 0.029183 | 0.029098 | 0.029225 | 22 | 8/1977 | 0.029219 | 0.029117 | 0.029323 | 23 | 7/1977 | 0.028837 | 0.028728 | 0.029030 | 21 | 6/1977 | 0.028753 | 0.028614 | 0.028895 | 22 | 5/1977 | 0.028510 | 0.028450 | 0.028583 | 22 | 4/1977 | 0.028584 | 0.028480 | 0.028752 | 21 | 3/1977 | 0.028570 | 0.028305 | 0.028784 | 23 | 2/1977 | 0.027944 | 0.027772 | 0.028495 | 20 | 1/1977 | 0.027475 | 0.027255 | 0.027854 | 21 | 12/1976 | 0.029377 | 0.029131 | 0.029911 | 23 | 11/1976 | 0.028377 | 0.028023 | 0.029688 | 22 | 10/1976 | 0.028030 | 0.027937 | 0.028090 | 21 | 9/1976 | 0.028111 | 0.027982 | 0.028256 | 22 | 8/1976 | 0.028393 | 0.028128 | 0.028517 | 22 | 7/1976 | 0.028004 | 0.027876 | 0.028105 | 22 | 6/1976 | 0.028069 | 0.027791 | 0.028215 | 22 | 5/1976 | 0.028240 | 0.028206 | 0.028275 | 21 | 4/1976 | 0.028342 | 0.028192 | 0.028483 | 22 | 3/1976 | 0.028403 | 0.028301 | 0.028558 | 23 | 2/1976 | 0.028649 | 0.028370 | 0.028865 | 20 | 1/1976 | 0.029012 | 0.028792 | 0.029303 | 22 | 12/1975 | 0.032758 | 0.032657 | 0.032837 | 23 | 11/1975 | 0.032786 | 0.032663 | 0.032906 | 20 | 10/1975 | 0.033156 | 0.032949 | 0.033370 | 23 | 9/1975 | 0.033176 | 0.033017 | 0.033354 | 22 | 8/1975 | 0.033460 | 0.033341 | 0.033596 | 21 | 7/1975 | 0.033311 | 0.033234 | 0.033409 | 23 | 6/1975 | 0.033171 | 0.033084 | 0.033283 | 21 | 5/1975 | 0.033230 | 0.032892 | 0.033457 | 22 | 4/1975 | 0.032655 | 0.032381 | 0.032912 | 22 | 3/1975 | 0.032319 | 0.032234 | 0.032395 | 21 | 2/1975 | 0.032325 | 0.032139 | 0.032441 | 20 | 1/1975 | 0.032135 | 0.032024 | 0.032293 | 23 | 12/1974 | 0.037871 | 0.037732 | 0.038004 | 22 | 11/1974 | 0.037874 | 0.037747 | 0.037992 | 21 | 10/1974 | 0.037706 | 0.037548 | 0.037805 | 23 | 9/1974 | 0.037842 | 0.037690 | 0.037962 | 21 | 8/1974 | 0.037564 | 0.037455 | 0.037889 | 22 | 7/1974 | 0.037411 | 0.037214 | 0.037643 | 23 | 6/1974 | 0.037058 | 0.036910 | 0.037256 | 20 | 5/1974 | 0.036888 | 0.036750 | 0.037059 | 23 | 4/1974 | 0.037100 | 0.036746 | 0.037318 | 22 | 3/1974 | 0.037275 | 0.037157 | 0.037369 | 21 | 2/1974 | 0.037472 | 0.037119 | 0.037895 | 20 | 1/1974 | 0.038023 | 0.037887 | 0.038206 | 23 | 12/1973 | 0.042249 | 0.042104 | 0.042331 | 21 | 11/1973 | 0.042230 | 0.042022 | 0.042445 | 22 | 10/1973 | 0.042341 | 0.042005 | 0.042597 | 23 | 9/1973 | 0.042614 | 0.042491 | 0.042768 | 20 | 8/1973 | 0.042423 | 0.042307 | 0.042547 | 23 | 7/1973 | 0.042241 | 0.042150 | 0.042347 | 22 | 6/1973 | 0.042225 | 0.042139 | 0.042307 | 21 | 5/1973 | 0.042321 | 0.042183 | 0.042471 | 23 | 4/1973 | 0.042310 | 0.042225 | 0.042429 | 21 | 3/1973 | 0.042100 | 0.042040 | 0.042262 | 22 | 2/1973 | 0.042126 | 0.041718 | 0.042391 | 20 | 1/1973 | 0.042245 | 0.042083 | 0.042332 | 23 | 12/1972 | 0.045551 | 0.045351 | 0.045781 | 21 | 11/1972 | 0.045120 | 0.045013 | 0.045387 | 22 | 10/1972 | 0.044927 | 0.044877 | 0.044991 | 22 | 9/1972 | 0.044942 | 0.044873 | 0.045006 | 21 | 8/1972 | 0.044918 | 0.044878 | 0.044984 | 23 | 7/1972 | 0.044989 | 0.044921 | 0.045080 | 21 | 6/1972 | 0.044781 | 0.044563 | 0.045070 | 22 | 5/1972 | 0.045217 | 0.044899 | 0.045437 | 23 | 4/1972 | 0.045536 | 0.045330 | 0.045653 | 20 | 3/1972 | 0.045654 | 0.045510 | 0.045831 | 23 | 2/1972 | 0.045940 | 0.045813 | 0.046025 | 21 | 1/1972 | 0.045985 | 0.045867 | 0.046146 | 21 | 12/1971 | 0.050125 | 0.049835 | 0.050343 | 23 | 11/1971 | 0.050358 | 0.050248 | 0.050486 | 22 | 10/1971 | 0.050396 | 0.050245 | 0.050628 | 21 | 9/1971 | 0.050836 | 0.050538 | 0.051028 | 22 | 8/1971 | 0.050831 | 0.050507 | 0.051125 | 22 | 7/1971 | 0.051237 | 0.050952 | 0.051337 | 22 | 6/1971 | 0.051182 | 0.050737 | 0.051395 | 22 | 5/1971 | 0.050618 | 0.050479 | 0.050706 | 21 | 4/1971 | 0.050546 | 0.050488 | 0.050638 | 22 | 3/1971 | 0.050475 | 0.050309 | 0.050611 | 23 | 2/1971 | 0.050538 | 0.050295 | 0.050612 | 20 | 1/1971 | 0.050764 | 0.050608 | 0.050934 | 21 | 12/1970 | 0.055157 | 0.054773 | 0.055364 | 23 | 11/1970 | 0.055315 | 0.055212 | 0.055388 | 21 | 10/1970 | 0.055378 | 0.055226 | 0.055570 | 22 | 9/1970 | 0.055082 | 0.054632 | 0.055285 | 22 | 8/1970 | 0.055392 | 0.055149 | 0.055674 | 21 | 7/1970 | 0.055970 | 0.055649 | 0.056147 | 23 | 6/1970 | 0.056273 | 0.055713 | 0.056687 | 22 | 5/1970 | 0.058168 | 0.058133 | 0.058236 | 21 | 4/1970 | 0.058164 | 0.058145 | 0.058191 | 22 | 3/1970 | 0.058162 | 0.058144 | 0.058228 | 22 | 2/1970 | 0.058177 | 0.058151 | 0.058205 | 20 | 1/1970 | 0.058165 | 0.058146 | 0.058196 | 22 | 12/1969 | 0.062011 | 0.061949 | 0.062070 | 23 | 11/1969 | 0.062101 | 0.062046 | 0.062148 | 20 | 10/1969 | 0.062230 | 0.062030 | 0.062399 | 23 | 9/1969 | 0.062242 | 0.062182 | 0.062321 | 22 | 8/1969 | 0.062249 | 0.062155 | 0.062330 | 21 | 7/1969 | 0.062398 | 0.062312 | 0.062502 | 23 | 6/1969 | 0.062306 | 0.062213 | 0.062415 | 21 | 5/1969 | 0.062215 | 0.062114 | 0.063144 | 22 | 4/1969 | 0.062130 | 0.062051 | 0.062180 | 22 | 3/1969 | 0.062158 | 0.062058 | 0.062257 | 21 | 2/1969 | 0.062016 | 0.061918 | 0.062182 | 20 | 1/1969 | 0.061930 | 0.061894 | 0.061958 | 23 | 12/1968 | 0.065855 | 0.065799 | 0.065909 | 22 | 11/1968 | 0.065864 | 0.065797 | 0.065932 | 21 | 10/1968 | 0.065850 | 0.065832 | 0.065891 | 23 | 9/1968 | 0.065866 | 0.065820 | 0.065911 | 21 | 8/1968 | 0.065845 | 0.065817 | 0.065873 | 22 | 7/1968 | 0.065908 | 0.065813 | 0.066034 | 23 | 6/1968 | 0.066091 | 0.065930 | 0.066155 | 20 | 5/1968 | 0.066162 | 0.066106 | 0.066245 | 23 | 4/1968 | 0.066308 | 0.066203 | 0.066448 | 22 | 3/1968 | 0.066613 | 0.066398 | 0.067033 | 21 | 2/1968 | 0.066737 | 0.066694 | 0.066776 | 21 | 1/1968 | 0.066558 | 0.066361 | 0.066911 | 23 | 12/1967 | 0.074455 | 0.074385 | 0.074540 | 21 | 11/1967 | 0.074088 | 0.073916 | 0.074410 | 22 | 10/1967 | 0.073989 | 0.073937 | 0.074103 | 22 | 9/1967 | 0.074132 | 0.074009 | 0.074244 | 21 | 8/1967 | 0.074161 | 0.074060 | 0.074232 | 23 | 7/1967 | 0.074310 | 0.074105 | 0.074441 | 21 | 6/1967 | 0.074481 | 0.074371 | 0.074561 | 22 | 5/1967 | 0.074595 | 0.074565 | 0.074622 | 23 | 4/1967 | 0.074605 | 0.074553 | 0.074672 | 20 | 3/1967 | 0.074582 | 0.074520 | 0.074656 | 23 | 2/1967 | 0.074482 | 0.074357 | 0.074622 | 20 | 1/1967 | 0.074439 | 0.074279 | 0.074710 | 22 | 12/1966 | 0.080218 | 0.080170 | 0.080292 | 22 | 11/1966 | 0.080148 | 0.080046 | 0.080259 | 22 | 10/1966 | 0.079956 | 0.079825 | 0.080081 | 21 | 9/1966 | 0.079718 | 0.079649 | 0.079823 | 22 | 8/1966 | 0.079632 | 0.079543 | 0.079706 | 23 | 7/1966 | 0.079614 | 0.079519 | 0.079691 | 21 | 6/1966 | 0.079739 | 0.079641 | 0.079797 | 22 | 5/1966 | 0.079748 | 0.079707 | 0.079790 | 22 | 4/1966 | 0.079777 | 0.079683 | 0.079915 | 21 | 3/1966 | 0.079716 | 0.079597 | 0.079824 | 23 | 2/1966 | 0.079726 | 0.079630 | 0.079821 | 20 | 1/1966 | 0.079599 | 0.079502 | 0.079654 | 21 | 12/1965 | 0.102696 | 0.102585 | 0.102845 | 23 | 11/1965 | 0.102630 | 0.102535 | 0.102766 | 22 | 10/1965 | 0.102639 | 0.102518 | 0.102751 | 21 | 9/1965 | 0.102752 | 0.102665 | 0.102842 | 22 | 8/1965 | 0.102966 | 0.102763 | 0.103276 | 22 | 7/1965 | 0.103428 | 0.103205 | 0.103554 | 22 | 6/1965 | 0.103323 | 0.103133 | 0.103428 | 22 | 5/1965 | 0.103056 | 0.102976 | 0.103143 | 21 | 4/1965 | 0.103007 | 0.102822 | 0.103185 | 22 | 3/1965 | 0.103204 | 0.102963 | 0.103495 | 23 | 2/1965 | 0.102682 | 0.102524 | 0.102988 | 20 | 1/1965 | 0.102500 | 0.102407 | 0.102580 | 21 | 12/1964 | 0.119399 | 0.119228 | 0.119568 | 23 | 11/1964 | 0.119343 | 0.119166 | 0.119509 | 21 | 10/1964 | 0.119485 | 0.119401 | 0.119566 | 22 | 9/1964 | 0.119573 | 0.119459 | 0.119743 | 22 | 8/1964 | 0.119848 | 0.119711 | 0.120062 | 21 | 7/1964 | 0.120139 | 0.120026 | 0.120245 | 23 | 6/1964 | 0.120106 | 0.120056 | 0.120192 | 22 | 5/1964 | 0.120104 | 0.120037 | 0.120203 | 21 | 4/1964 | 0.120099 | 0.120049 | 0.120203 | 22 | 3/1964 | 0.120053 | 0.120013 | 0.120093 | 22 | 2/1964 | 0.119996 | 0.119946 | 0.120042 | 20 | 1/1964 | 0.120034 | 0.119958 | 0.120106 | 23 | 12/1963 | 0.119924 | 0.119809 | 0.120106 | 22 | 11/1963 | 0.119732 | 0.119666 | 0.119776 | 21 | 10/1963 | 0.119765 | 0.119712 | 0.119856 | 23 | 9/1963 | 0.120017 | 0.119619 | 0.120321 | 21 | 8/1963 | 0.120322 | 0.120132 | 0.120403 | 22 | 7/1963 | 0.119946 | 0.119775 | 0.120260 | 23 | 6/1963 | 0.119815 | 0.119711 | 0.119911 | 20 | 5/1963 | 0.119705 | 0.119554 | 0.119804 | 23 | 4/1963 | 0.119646 | 0.119540 | 0.119821 | 22 | 3/1963 | 0.119777 | 0.119667 | 0.119845 | 21 | 2/1963 | 0.119745 | 0.119643 | 0.119923 | 20 | 1/1963 | 0.119691 | 0.119562 | 0.119930 | 23 | 12/1962 | 0.155892 | 0.155782 | 0.156100 | 21 | 11/1962 | 0.156008 | 0.155793 | 0.156277 | 22 | 10/1962 | 0.155914 | 0.155813 | 0.156015 | 23 | 9/1962 | 0.156024 | 0.155966 | 0.156107 | 20 | 8/1962 | 0.156150 | 0.156021 | 0.156284 | 23 | 7/1962 | 0.156382 | 0.156195 | 0.156871 | 22 | 6/1962 | 0.157643 | 0.156427 | 0.158020 | 21 | 5/1962 | 0.156832 | 0.152123 | 0.157942 | 23 | 4/1962 | 0.152135 | 0.152022 | 0.152168 | 21 | 3/1962 | 0.152044 | 0.151791 | 0.152169 | 22 | 2/1962 | 0.151950 | 0.151709 | 0.152175 | 20 | 1/1962 | 0.151401 | 0.151123 | 0.151617 | 23 | 12/1961 | 0.155625 | 0.155246 | 0.155769 | 21 | 11/1961 | 0.154560 | 0.154060 | 0.155701 | 22 | 10/1961 | 0.153751 | 0.153635 | 0.154124 | 22 | 9/1961 | 0.153831 | 0.153719 | 0.153914 | 21 | 8/1961 | 0.153958 | 0.153737 | 0.154319 | 23 | 7/1961 | 0.154292 | 0.153687 | 0.155122 | 21 | 6/1961 | 0.149869 | 0.147269 | 0.154294 | 22 | 5/1961 | 0.147385 | 0.147214 | 0.147533 | 23 | 4/1961 | 0.147594 | 0.147438 | 0.147746 | 20 | 3/1961 | 0.147368 | 0.146748 | 0.147953 | 23 | 2/1961 | 0.147702 | 0.147068 | 0.148048 | 20 | 1/1961 | 0.148270 | 0.147511 | 0.148790 | 22 | 12/1960 | 0.148061 | 0.146998 | 0.150266 | 22 | 11/1960 | 0.147180 | 0.146569 | 0.147723 | 22 | 10/1960 | 0.147509 | 0.147156 | 0.147881 | 21 | 9/1960 | 0.146543 | 0.146054 | 0.147463 | 22 | 8/1960 | 0.146155 | 0.145634 | 0.147031 | 23 | 7/1960 | 0.147521 | 0.146487 | 0.148105 | 21 | 6/1960 | 0.148039 | 0.147549 | 0.148860 | 22 | 5/1960 | 0.147361 | 0.145567 | 0.148877 | 22 | 4/1960 | 0.145109 | 0.144032 | 0.145634 | 21 | 3/1960 | 0.143289 | 0.143130 | 0.144026 | 23 | 2/1960 | 0.143432 | 0.143277 | 0.143566 | 21 | 1/1960 | 0.143603 | 0.143340 | 0.143948 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair COP / CAD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|