fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CUP-Cuba [Cuban peso]=0.0385 EUR-Euroland [Euro / €]1 CUP=0.038523 EUR
1 EUR-Euroland [Euro / €]=25.9584 CUP-Cuba [Cuban peso]1 EUR=25.9584 CUP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2001-11-12 / 2024-03-27

MonthAverage CUP/EUR=Min CUP/EUR=Max CUP/EUR=Nb of working days
3/20240.0383130.0380900.03853419
2/20240.0386000.0382860.03889421
1/20240.0381870.0377070.03849823
12/20230.0381790.0374900.03873421
11/20230.0385560.0379310.03954322
10/20230.0394480.0391900.03980022
9/20230.0378170.0368870.03954721
8/20230.0366690.0363010.03702723
7/20230.0361770.0355400.03676821
6/20230.0369040.0364130.03744322
5/20230.0367940.0361210.03744323
4/20230.0364890.0361760.03679920
3/20230.0373670.0367440.03793323
2/20230.0373350.0364030.03790020
1/20230.0371480.0366870.03809522
12/20220.0377770.0375020.03826321
11/20220.0392280.0382300.04101322
10/20220.0407140.0398530.04125021
9/20220.0403990.0393120.04181922
8/20220.0394980.0386920.04029423
7/20220.0393010.0382590.03998021
6/20220.0378620.0372340.03851022
5/20220.0378160.0371610.03851722
4/20220.0369800.0361930.03815019
3/20220.0363030.0358360.03672423
2/20220.0352690.0348920.03583320
1/20220.0353550.0348950.03591321
12/20210.0353870.0352760.03553723
11/20210.0350490.0344740.03569522
10/20210.0344790.0343200.03465621
9/20210.0339850.0336930.03454522
8/20210.0339800.0336530.03427322
7/20210.0338360.0336390.03399622
6/20210.0332070.0327200.03365922
5/20210.0329340.0326160.03331921
4/20210.0333940.0329790.03405420
3/20210.0336180.0331870.03411523
2/20210.0330640.0327200.03338120
1/20210.0328670.0324200.03315620
12/20200.0328700.0325710.03342222
11/20200.0337910.0333890.03432921
10/20200.0339700.0337380.03419422
9/20200.0339220.0333690.03438222
8/20200.0338190.0335010.03411221
7/20200.0349030.0337610.03571423
6/20200.0355420.0351650.03598422
5/20200.0366940.0359200.03709520
4/20200.0368270.0364860.03713320
3/20200.0361670.0349160.03735922
2/20200.0366830.0361470.03707120
1/20200.0360360.0357330.03636022
12/20190.0359890.0356060.03628820
11/20190.0361970.0358490.03642321
10/20190.0361920.0358010.03670423
9/20190.0363510.0360490.03673421
8/20190.0359520.0356440.03624522
7/20190.0356570.0352450.03598723
6/20190.0354200.0351060.03576220
5/20190.0357640.0355710.03592622
4/20190.0355940.0353330.03596220
3/20190.0353910.0351280.03565721
2/20190.0352400.0348710.03552420
1/20190.0350380.0346770.03527022
12/20180.0351370.0349220.03544519
11/20180.0351910.0348220.03552122
10/20180.0348330.0344650.03534223
9/20180.0334190.0322650.03455420
8/20180.0327630.0322250.03451823
7/20180.0322940.0320090.03257922
6/20180.0323150.0318780.03271421
5/20180.0319530.0314110.03265722
4/20180.0307260.0304450.03124820
3/20180.0305890.0303670.03099021
2/20180.0305600.0301990.03088320
1/20180.0309410.0302900.03163122
12/20170.0318840.0314650.03216319
11/20170.0321510.0315640.03262822
10/20170.0321000.0318280.03251022
9/20170.0316770.0312990.03215921
8/20170.0319560.0313100.03222823
7/20170.0327880.0321690.03330621
6/20170.0336230.0330740.03385122
5/20170.0341200.0335630.03475222
4/20170.0351990.0345320.03567118
3/20170.0353200.0346560.03588023
2/20170.0354570.0349150.03589120
1/20170.0355570.0350880.03629822
12/20160.0357930.0350520.03641121
11/20160.0349570.0340200.03577222
10/20160.0342250.0335750.03470721
9/20160.0336610.0334000.03385822
8/20160.0336610.0332820.03407823
7/20160.0340930.0338240.03435821
6/20160.0336080.0331300.03431322
5/20160.0333650.0326210.03387422
4/20160.0332840.0330500.03353021
3/20160.0340050.0331470.03475221
2/20160.0340200.0332510.03466521
1/20160.0347480.0345390.03511720
12/20150.0346930.0343300.03560222
11/20150.0351560.0342070.03567121
10/20150.0335890.0329300.03452622
9/20150.0336310.0330500.03388122
8/20150.0338880.0327930.03466621
7/20150.0343190.0337200.03477023
6/20150.0336520.0331220.03450522
5/20150.0338610.0330650.03472720
4/20150.0350190.0336150.03580920
3/20150.0348310.0336150.03574722
2/20150.0332520.0329590.03359320
1/20150.0324910.0313390.03369721
12/20140.0306070.0300980.03109321
11/20140.0302410.0300300.03042220
10/20140.0297760.0293880.03012623
9/20140.0292570.0286940.02999322
8/20140.0283410.0281140.02863821
7/20140.0278700.0275690.02820523
6/20140.0277650.0276320.02790221
5/20140.0274820.0270550.02773221
4/20140.0273180.0272050.02753420
3/20140.0273040.0270780.02748421
2/20140.0276350.0273200.02797320
1/20140.0277250.0275610.02791122
12/20130.0275050.0273050.02788120
11/20130.0279640.0277200.02823321
10/20130.0276860.0273240.02796323
9/20130.0282770.0278570.02887821
8/20130.0283650.0281840.02871922
7/20130.0288450.0283590.02945123
6/20130.0286200.0281470.02900820
5/20130.0290620.0285910.02936622
4/20130.0289740.0287330.02943321
3/20130.0291070.0288060.02956320
2/20130.0282490.0276490.02885120
1/20130.0284040.0278520.02899922
12/20120.0287670.0283700.02923419
11/20120.0294190.0290440.02973622
10/20120.0290880.0287540.02930823
9/20120.0293590.0288170.03002220
8/20120.0304330.0299210.03080023
7/20120.0307110.0299560.03122422
6/20120.0301530.0299040.03065521
5/20120.0295150.0287380.03042522
4/20120.0286770.0283240.02897419
3/20120.0285850.0282480.02890522
2/20120.0285400.0280530.02906621
1/20120.0292400.0286200.02978922
12/20110.0286430.0279160.02931621
11/20110.0278430.0273240.02851322
10/20110.0275440.0266390.02863221
9/20110.0274090.0264210.02809822
8/20110.0263080.0260490.02668423
7/20110.0264560.0260260.02699721
6/20110.0262250.0257570.02676822
5/20110.0263090.0253490.02691022
4/20110.0261320.0254000.02666819
3/20110.0269620.0265440.02740023
2/20110.0276510.0272690.02807120
1/20110.0282590.0274900.02923721
12/20100.0285470.0281200.02888723
11/20100.0276390.0264880.02903322
10/20100.0271340.0267730.02751521
9/20100.0288940.0276410.02971322
8/20100.0292470.0284740.02975722
7/20100.0295830.0288790.03075722
6/20100.0309270.0304560.03160222
5/20100.0300510.0285050.03086321
4/20100.0281510.0277200.02849220
3/20100.0278160.0274190.02829123
2/20100.0275750.0269890.02798020
1/20100.0264460.0259160.02701620
12/20090.0258330.0249600.02642822
11/20090.0253070.0250190.02574021
10/20090.0254590.0251190.02596622
9/20090.0259260.0255250.02654422
8/20090.0264480.0261940.02681021
7/20090.0267880.0264550.02715223
6/20090.0269190.0265080.02726222
5/20090.0276600.0267780.02853320
4/20090.0286260.0279280.02918220
3/20090.0289610.0276000.03021822
2/20090.0295210.0290130.02995420
1/20090.0285200.0272070.02950821
12/20080.0281200.0257390.02997721
11/20080.0296300.0291560.03011120
10/20080.0283620.0268080.03031823
9/20080.0262670.0256190.02702122
8/20080.0252060.0242290.02585321
7/20080.0239330.0235750.02421723
6/20080.0242670.0239130.02462121
5/20080.0242600.0239430.02462921
4/20080.0239520.0236930.02430522
3/20080.0243080.0238620.02482619
2/20080.0255920.0248820.02600521
1/20080.0256380.0253330.02606122
12/20070.0259070.0256070.02629919
11/20070.0256960.0253600.02615722
10/20070.0265160.0261180.02675123
9/20070.0271720.0266120.02778920
8/20070.0277030.0273120.02815723
7/20070.0275120.0272820.02776522
6/20070.0281240.0278870.02842321
5/20070.0279310.0277130.02812922
4/20070.0279200.0276510.02826719
3/20070.0284980.0282660.02884522
2/20070.0288650.0285220.02919720
1/20070.0290320.0284350.02927422
12/20060.0285620.0283070.02882519
11/20060.0292980.0285870.02970522
10/20060.0299240.0296290.03015022
9/20060.0296450.0293710.02983121
8/20060.0294560.0292230.02968423
7/20060.0297510.0294980.03023821
6/20060.0298360.0291230.03021022
5/20060.0295510.0291920.02999022
4/20060.0310350.0301040.03382718
3/20060.0339580.0334970.03425223
2/20060.0341880.0337590.03442920
1/20060.0337180.0332050.03450722
12/20050.0344390.0339650.03489521
11/20050.0346400.0338760.03502022
10/20050.0339720.0335980.03420421
9/20050.0333080.0325470.03400522
8/20050.0332020.0327480.03351023
7/20050.0339110.0334780.03435921
6/20050.0335580.0331270.03385722
5/20050.0321570.0315030.03310022
4/20050.0313700.0296740.03186521
3/20050.0291410.0286820.02975421
2/20050.0295570.0290120.03015420
1/20050.0329470.0293910.03638221
12/20040.0355130.0349220.03608223
11/20040.0366600.0358120.03748922
10/20040.0381320.0372150.03882521
9/20040.0389940.0383770.03956322
8/20040.0392400.0385150.03961222
7/20040.0390810.0387400.03952322
6/20040.0419220.0388310.04705222
5/20040.0470520.0470520.04705221
4/20040.0470520.0470520.04705220
3/20040.0470520.0470520.04705223
2/20040.0470520.0470520.04705220
1/20040.0470520.0470520.04705221
12/20030.0470520.0470520.04705221
11/20030.0470520.0470520.04705220
10/20030.0470520.0470520.04705223
9/20030.0470520.0470520.04705222
8/20030.0470520.0470520.04705221
7/20030.0470520.0470520.04705223
6/20030.0470520.0470520.04705221
5/20030.0470520.0470520.04705221
4/20030.0470520.0470520.04705220
3/20030.0470520.0470520.04705221
2/20030.0470520.0470520.04705220
1/20030.0470520.0470520.04705222
12/20020.0470520.0470520.04705220
11/20020.0472260.0470240.04786521
10/20020.0485200.0477580.04891423
9/20020.0485570.0477360.04938021
8/20020.0487070.0482320.04921022
7/20020.0480360.0469680.04893623
6/20020.0497570.0477710.05081420
5/20020.0519430.0507430.05274422
4/20020.0537190.0527040.05437121
3/20020.0543690.0537860.05509120
2/20020.0547310.0542060.05513620
1/20020.0540420.0526670.05549122
12/20010.0533740.0526110.05414319
11/20010.0539400.0533960.05424315

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CUP / EUR with other exchange rates:
CUP / AUDCUP / CADCUP / CHFCUP / GBPCUP / JPYCUP / NTDCUP / SEKCUP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).