To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 CUP-Cuba [Cuban peso]=0.0385 EUR-Euroland [Euro / €] | 1 CUP=0.038523 EUR | 1 EUR-Euroland [Euro / €]=25.9584 CUP-Cuba [Cuban peso] | 1 EUR=25.9584 CUP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2001-11-12 / 2024-03-27
Month | Average CUP/EUR= | Min CUP/EUR= | Max CUP/EUR= | Nb of working days | 3/2024 | 0.038313 | 0.038090 | 0.038534 | 19 | 2/2024 | 0.038600 | 0.038286 | 0.038894 | 21 | 1/2024 | 0.038187 | 0.037707 | 0.038498 | 23 | 12/2023 | 0.038179 | 0.037490 | 0.038734 | 21 | 11/2023 | 0.038556 | 0.037931 | 0.039543 | 22 | 10/2023 | 0.039448 | 0.039190 | 0.039800 | 22 | 9/2023 | 0.037817 | 0.036887 | 0.039547 | 21 | 8/2023 | 0.036669 | 0.036301 | 0.037027 | 23 | 7/2023 | 0.036177 | 0.035540 | 0.036768 | 21 | 6/2023 | 0.036904 | 0.036413 | 0.037443 | 22 | 5/2023 | 0.036794 | 0.036121 | 0.037443 | 23 | 4/2023 | 0.036489 | 0.036176 | 0.036799 | 20 | 3/2023 | 0.037367 | 0.036744 | 0.037933 | 23 | 2/2023 | 0.037335 | 0.036403 | 0.037900 | 20 | 1/2023 | 0.037148 | 0.036687 | 0.038095 | 22 | 12/2022 | 0.037777 | 0.037502 | 0.038263 | 21 | 11/2022 | 0.039228 | 0.038230 | 0.041013 | 22 | 10/2022 | 0.040714 | 0.039853 | 0.041250 | 21 | 9/2022 | 0.040399 | 0.039312 | 0.041819 | 22 | 8/2022 | 0.039498 | 0.038692 | 0.040294 | 23 | 7/2022 | 0.039301 | 0.038259 | 0.039980 | 21 | 6/2022 | 0.037862 | 0.037234 | 0.038510 | 22 | 5/2022 | 0.037816 | 0.037161 | 0.038517 | 22 | 4/2022 | 0.036980 | 0.036193 | 0.038150 | 19 | 3/2022 | 0.036303 | 0.035836 | 0.036724 | 23 | 2/2022 | 0.035269 | 0.034892 | 0.035833 | 20 | 1/2022 | 0.035355 | 0.034895 | 0.035913 | 21 | 12/2021 | 0.035387 | 0.035276 | 0.035537 | 23 | 11/2021 | 0.035049 | 0.034474 | 0.035695 | 22 | 10/2021 | 0.034479 | 0.034320 | 0.034656 | 21 | 9/2021 | 0.033985 | 0.033693 | 0.034545 | 22 | 8/2021 | 0.033980 | 0.033653 | 0.034273 | 22 | 7/2021 | 0.033836 | 0.033639 | 0.033996 | 22 | 6/2021 | 0.033207 | 0.032720 | 0.033659 | 22 | 5/2021 | 0.032934 | 0.032616 | 0.033319 | 21 | 4/2021 | 0.033394 | 0.032979 | 0.034054 | 20 | 3/2021 | 0.033618 | 0.033187 | 0.034115 | 23 | 2/2021 | 0.033064 | 0.032720 | 0.033381 | 20 | 1/2021 | 0.032867 | 0.032420 | 0.033156 | 20 | 12/2020 | 0.032870 | 0.032571 | 0.033422 | 22 | 11/2020 | 0.033791 | 0.033389 | 0.034329 | 21 | 10/2020 | 0.033970 | 0.033738 | 0.034194 | 22 | 9/2020 | 0.033922 | 0.033369 | 0.034382 | 22 | 8/2020 | 0.033819 | 0.033501 | 0.034112 | 21 | 7/2020 | 0.034903 | 0.033761 | 0.035714 | 23 | 6/2020 | 0.035542 | 0.035165 | 0.035984 | 22 | 5/2020 | 0.036694 | 0.035920 | 0.037095 | 20 | 4/2020 | 0.036827 | 0.036486 | 0.037133 | 20 | 3/2020 | 0.036167 | 0.034916 | 0.037359 | 22 | 2/2020 | 0.036683 | 0.036147 | 0.037071 | 20 | 1/2020 | 0.036036 | 0.035733 | 0.036360 | 22 | 12/2019 | 0.035989 | 0.035606 | 0.036288 | 20 | 11/2019 | 0.036197 | 0.035849 | 0.036423 | 21 | 10/2019 | 0.036192 | 0.035801 | 0.036704 | 23 | 9/2019 | 0.036351 | 0.036049 | 0.036734 | 21 | 8/2019 | 0.035952 | 0.035644 | 0.036245 | 22 | 7/2019 | 0.035657 | 0.035245 | 0.035987 | 23 | 6/2019 | 0.035420 | 0.035106 | 0.035762 | 20 | 5/2019 | 0.035764 | 0.035571 | 0.035926 | 22 | 4/2019 | 0.035594 | 0.035333 | 0.035962 | 20 | 3/2019 | 0.035391 | 0.035128 | 0.035657 | 21 | 2/2019 | 0.035240 | 0.034871 | 0.035524 | 20 | 1/2019 | 0.035038 | 0.034677 | 0.035270 | 22 | 12/2018 | 0.035137 | 0.034922 | 0.035445 | 19 | 11/2018 | 0.035191 | 0.034822 | 0.035521 | 22 | 10/2018 | 0.034833 | 0.034465 | 0.035342 | 23 | 9/2018 | 0.033419 | 0.032265 | 0.034554 | 20 | 8/2018 | 0.032763 | 0.032225 | 0.034518 | 23 | 7/2018 | 0.032294 | 0.032009 | 0.032579 | 22 | 6/2018 | 0.032315 | 0.031878 | 0.032714 | 21 | 5/2018 | 0.031953 | 0.031411 | 0.032657 | 22 | 4/2018 | 0.030726 | 0.030445 | 0.031248 | 20 | 3/2018 | 0.030589 | 0.030367 | 0.030990 | 21 | 2/2018 | 0.030560 | 0.030199 | 0.030883 | 20 | 1/2018 | 0.030941 | 0.030290 | 0.031631 | 22 | 12/2017 | 0.031884 | 0.031465 | 0.032163 | 19 | 11/2017 | 0.032151 | 0.031564 | 0.032628 | 22 | 10/2017 | 0.032100 | 0.031828 | 0.032510 | 22 | 9/2017 | 0.031677 | 0.031299 | 0.032159 | 21 | 8/2017 | 0.031956 | 0.031310 | 0.032228 | 23 | 7/2017 | 0.032788 | 0.032169 | 0.033306 | 21 | 6/2017 | 0.033623 | 0.033074 | 0.033851 | 22 | 5/2017 | 0.034120 | 0.033563 | 0.034752 | 22 | 4/2017 | 0.035199 | 0.034532 | 0.035671 | 18 | 3/2017 | 0.035320 | 0.034656 | 0.035880 | 23 | 2/2017 | 0.035457 | 0.034915 | 0.035891 | 20 | 1/2017 | 0.035557 | 0.035088 | 0.036298 | 22 | 12/2016 | 0.035793 | 0.035052 | 0.036411 | 21 | 11/2016 | 0.034957 | 0.034020 | 0.035772 | 22 | 10/2016 | 0.034225 | 0.033575 | 0.034707 | 21 | 9/2016 | 0.033661 | 0.033400 | 0.033858 | 22 | 8/2016 | 0.033661 | 0.033282 | 0.034078 | 23 | 7/2016 | 0.034093 | 0.033824 | 0.034358 | 21 | 6/2016 | 0.033608 | 0.033130 | 0.034313 | 22 | 5/2016 | 0.033365 | 0.032621 | 0.033874 | 22 | 4/2016 | 0.033284 | 0.033050 | 0.033530 | 21 | 3/2016 | 0.034005 | 0.033147 | 0.034752 | 21 | 2/2016 | 0.034020 | 0.033251 | 0.034665 | 21 | 1/2016 | 0.034748 | 0.034539 | 0.035117 | 20 | 12/2015 | 0.034693 | 0.034330 | 0.035602 | 22 | 11/2015 | 0.035156 | 0.034207 | 0.035671 | 21 | 10/2015 | 0.033589 | 0.032930 | 0.034526 | 22 | 9/2015 | 0.033631 | 0.033050 | 0.033881 | 22 | 8/2015 | 0.033888 | 0.032793 | 0.034666 | 21 | 7/2015 | 0.034319 | 0.033720 | 0.034770 | 23 | 6/2015 | 0.033652 | 0.033122 | 0.034505 | 22 | 5/2015 | 0.033861 | 0.033065 | 0.034727 | 20 | 4/2015 | 0.035019 | 0.033615 | 0.035809 | 20 | 3/2015 | 0.034831 | 0.033615 | 0.035747 | 22 | 2/2015 | 0.033252 | 0.032959 | 0.033593 | 20 | 1/2015 | 0.032491 | 0.031339 | 0.033697 | 21 | 12/2014 | 0.030607 | 0.030098 | 0.031093 | 21 | 11/2014 | 0.030241 | 0.030030 | 0.030422 | 20 | 10/2014 | 0.029776 | 0.029388 | 0.030126 | 23 | 9/2014 | 0.029257 | 0.028694 | 0.029993 | 22 | 8/2014 | 0.028341 | 0.028114 | 0.028638 | 21 | 7/2014 | 0.027870 | 0.027569 | 0.028205 | 23 | 6/2014 | 0.027765 | 0.027632 | 0.027902 | 21 | 5/2014 | 0.027482 | 0.027055 | 0.027732 | 21 | 4/2014 | 0.027318 | 0.027205 | 0.027534 | 20 | 3/2014 | 0.027304 | 0.027078 | 0.027484 | 21 | 2/2014 | 0.027635 | 0.027320 | 0.027973 | 20 | 1/2014 | 0.027725 | 0.027561 | 0.027911 | 22 | 12/2013 | 0.027505 | 0.027305 | 0.027881 | 20 | 11/2013 | 0.027964 | 0.027720 | 0.028233 | 21 | 10/2013 | 0.027686 | 0.027324 | 0.027963 | 23 | 9/2013 | 0.028277 | 0.027857 | 0.028878 | 21 | 8/2013 | 0.028365 | 0.028184 | 0.028719 | 22 | 7/2013 | 0.028845 | 0.028359 | 0.029451 | 23 | 6/2013 | 0.028620 | 0.028147 | 0.029008 | 20 | 5/2013 | 0.029062 | 0.028591 | 0.029366 | 22 | 4/2013 | 0.028974 | 0.028733 | 0.029433 | 21 | 3/2013 | 0.029107 | 0.028806 | 0.029563 | 20 | 2/2013 | 0.028249 | 0.027649 | 0.028851 | 20 | 1/2013 | 0.028404 | 0.027852 | 0.028999 | 22 | 12/2012 | 0.028767 | 0.028370 | 0.029234 | 19 | 11/2012 | 0.029419 | 0.029044 | 0.029736 | 22 | 10/2012 | 0.029088 | 0.028754 | 0.029308 | 23 | 9/2012 | 0.029359 | 0.028817 | 0.030022 | 20 | 8/2012 | 0.030433 | 0.029921 | 0.030800 | 23 | 7/2012 | 0.030711 | 0.029956 | 0.031224 | 22 | 6/2012 | 0.030153 | 0.029904 | 0.030655 | 21 | 5/2012 | 0.029515 | 0.028738 | 0.030425 | 22 | 4/2012 | 0.028677 | 0.028324 | 0.028974 | 19 | 3/2012 | 0.028585 | 0.028248 | 0.028905 | 22 | 2/2012 | 0.028540 | 0.028053 | 0.029066 | 21 | 1/2012 | 0.029240 | 0.028620 | 0.029789 | 22 | 12/2011 | 0.028643 | 0.027916 | 0.029316 | 21 | 11/2011 | 0.027843 | 0.027324 | 0.028513 | 22 | 10/2011 | 0.027544 | 0.026639 | 0.028632 | 21 | 9/2011 | 0.027409 | 0.026421 | 0.028098 | 22 | 8/2011 | 0.026308 | 0.026049 | 0.026684 | 23 | 7/2011 | 0.026456 | 0.026026 | 0.026997 | 21 | 6/2011 | 0.026225 | 0.025757 | 0.026768 | 22 | 5/2011 | 0.026309 | 0.025349 | 0.026910 | 22 | 4/2011 | 0.026132 | 0.025400 | 0.026668 | 19 | 3/2011 | 0.026962 | 0.026544 | 0.027400 | 23 | 2/2011 | 0.027651 | 0.027269 | 0.028071 | 20 | 1/2011 | 0.028259 | 0.027490 | 0.029237 | 21 | 12/2010 | 0.028547 | 0.028120 | 0.028887 | 23 | 11/2010 | 0.027639 | 0.026488 | 0.029033 | 22 | 10/2010 | 0.027134 | 0.026773 | 0.027515 | 21 | 9/2010 | 0.028894 | 0.027641 | 0.029713 | 22 | 8/2010 | 0.029247 | 0.028474 | 0.029757 | 22 | 7/2010 | 0.029583 | 0.028879 | 0.030757 | 22 | 6/2010 | 0.030927 | 0.030456 | 0.031602 | 22 | 5/2010 | 0.030051 | 0.028505 | 0.030863 | 21 | 4/2010 | 0.028151 | 0.027720 | 0.028492 | 20 | 3/2010 | 0.027816 | 0.027419 | 0.028291 | 23 | 2/2010 | 0.027575 | 0.026989 | 0.027980 | 20 | 1/2010 | 0.026446 | 0.025916 | 0.027016 | 20 | 12/2009 | 0.025833 | 0.024960 | 0.026428 | 22 | 11/2009 | 0.025307 | 0.025019 | 0.025740 | 21 | 10/2009 | 0.025459 | 0.025119 | 0.025966 | 22 | 9/2009 | 0.025926 | 0.025525 | 0.026544 | 22 | 8/2009 | 0.026448 | 0.026194 | 0.026810 | 21 | 7/2009 | 0.026788 | 0.026455 | 0.027152 | 23 | 6/2009 | 0.026919 | 0.026508 | 0.027262 | 22 | 5/2009 | 0.027660 | 0.026778 | 0.028533 | 20 | 4/2009 | 0.028626 | 0.027928 | 0.029182 | 20 | 3/2009 | 0.028961 | 0.027600 | 0.030218 | 22 | 2/2009 | 0.029521 | 0.029013 | 0.029954 | 20 | 1/2009 | 0.028520 | 0.027207 | 0.029508 | 21 | 12/2008 | 0.028120 | 0.025739 | 0.029977 | 21 | 11/2008 | 0.029630 | 0.029156 | 0.030111 | 20 | 10/2008 | 0.028362 | 0.026808 | 0.030318 | 23 | 9/2008 | 0.026267 | 0.025619 | 0.027021 | 22 | 8/2008 | 0.025206 | 0.024229 | 0.025853 | 21 | 7/2008 | 0.023933 | 0.023575 | 0.024217 | 23 | 6/2008 | 0.024267 | 0.023913 | 0.024621 | 21 | 5/2008 | 0.024260 | 0.023943 | 0.024629 | 21 | 4/2008 | 0.023952 | 0.023693 | 0.024305 | 22 | 3/2008 | 0.024308 | 0.023862 | 0.024826 | 19 | 2/2008 | 0.025592 | 0.024882 | 0.026005 | 21 | 1/2008 | 0.025638 | 0.025333 | 0.026061 | 22 | 12/2007 | 0.025907 | 0.025607 | 0.026299 | 19 | 11/2007 | 0.025696 | 0.025360 | 0.026157 | 22 | 10/2007 | 0.026516 | 0.026118 | 0.026751 | 23 | 9/2007 | 0.027172 | 0.026612 | 0.027789 | 20 | 8/2007 | 0.027703 | 0.027312 | 0.028157 | 23 | 7/2007 | 0.027512 | 0.027282 | 0.027765 | 22 | 6/2007 | 0.028124 | 0.027887 | 0.028423 | 21 | 5/2007 | 0.027931 | 0.027713 | 0.028129 | 22 | 4/2007 | 0.027920 | 0.027651 | 0.028267 | 19 | 3/2007 | 0.028498 | 0.028266 | 0.028845 | 22 | 2/2007 | 0.028865 | 0.028522 | 0.029197 | 20 | 1/2007 | 0.029032 | 0.028435 | 0.029274 | 22 | 12/2006 | 0.028562 | 0.028307 | 0.028825 | 19 | 11/2006 | 0.029298 | 0.028587 | 0.029705 | 22 | 10/2006 | 0.029924 | 0.029629 | 0.030150 | 22 | 9/2006 | 0.029645 | 0.029371 | 0.029831 | 21 | 8/2006 | 0.029456 | 0.029223 | 0.029684 | 23 | 7/2006 | 0.029751 | 0.029498 | 0.030238 | 21 | 6/2006 | 0.029836 | 0.029123 | 0.030210 | 22 | 5/2006 | 0.029551 | 0.029192 | 0.029990 | 22 | 4/2006 | 0.031035 | 0.030104 | 0.033827 | 18 | 3/2006 | 0.033958 | 0.033497 | 0.034252 | 23 | 2/2006 | 0.034188 | 0.033759 | 0.034429 | 20 | 1/2006 | 0.033718 | 0.033205 | 0.034507 | 22 | 12/2005 | 0.034439 | 0.033965 | 0.034895 | 21 | 11/2005 | 0.034640 | 0.033876 | 0.035020 | 22 | 10/2005 | 0.033972 | 0.033598 | 0.034204 | 21 | 9/2005 | 0.033308 | 0.032547 | 0.034005 | 22 | 8/2005 | 0.033202 | 0.032748 | 0.033510 | 23 | 7/2005 | 0.033911 | 0.033478 | 0.034359 | 21 | 6/2005 | 0.033558 | 0.033127 | 0.033857 | 22 | 5/2005 | 0.032157 | 0.031503 | 0.033100 | 22 | 4/2005 | 0.031370 | 0.029674 | 0.031865 | 21 | 3/2005 | 0.029141 | 0.028682 | 0.029754 | 21 | 2/2005 | 0.029557 | 0.029012 | 0.030154 | 20 | 1/2005 | 0.032947 | 0.029391 | 0.036382 | 21 | 12/2004 | 0.035513 | 0.034922 | 0.036082 | 23 | 11/2004 | 0.036660 | 0.035812 | 0.037489 | 22 | 10/2004 | 0.038132 | 0.037215 | 0.038825 | 21 | 9/2004 | 0.038994 | 0.038377 | 0.039563 | 22 | 8/2004 | 0.039240 | 0.038515 | 0.039612 | 22 | 7/2004 | 0.039081 | 0.038740 | 0.039523 | 22 | 6/2004 | 0.041922 | 0.038831 | 0.047052 | 22 | 5/2004 | 0.047052 | 0.047052 | 0.047052 | 21 | 4/2004 | 0.047052 | 0.047052 | 0.047052 | 20 | 3/2004 | 0.047052 | 0.047052 | 0.047052 | 23 | 2/2004 | 0.047052 | 0.047052 | 0.047052 | 20 | 1/2004 | 0.047052 | 0.047052 | 0.047052 | 21 | 12/2003 | 0.047052 | 0.047052 | 0.047052 | 21 | 11/2003 | 0.047052 | 0.047052 | 0.047052 | 20 | 10/2003 | 0.047052 | 0.047052 | 0.047052 | 23 | 9/2003 | 0.047052 | 0.047052 | 0.047052 | 22 | 8/2003 | 0.047052 | 0.047052 | 0.047052 | 21 | 7/2003 | 0.047052 | 0.047052 | 0.047052 | 23 | 6/2003 | 0.047052 | 0.047052 | 0.047052 | 21 | 5/2003 | 0.047052 | 0.047052 | 0.047052 | 21 | 4/2003 | 0.047052 | 0.047052 | 0.047052 | 20 | 3/2003 | 0.047052 | 0.047052 | 0.047052 | 21 | 2/2003 | 0.047052 | 0.047052 | 0.047052 | 20 | 1/2003 | 0.047052 | 0.047052 | 0.047052 | 22 | 12/2002 | 0.047052 | 0.047052 | 0.047052 | 20 | 11/2002 | 0.047226 | 0.047024 | 0.047865 | 21 | 10/2002 | 0.048520 | 0.047758 | 0.048914 | 23 | 9/2002 | 0.048557 | 0.047736 | 0.049380 | 21 | 8/2002 | 0.048707 | 0.048232 | 0.049210 | 22 | 7/2002 | 0.048036 | 0.046968 | 0.048936 | 23 | 6/2002 | 0.049757 | 0.047771 | 0.050814 | 20 | 5/2002 | 0.051943 | 0.050743 | 0.052744 | 22 | 4/2002 | 0.053719 | 0.052704 | 0.054371 | 21 | 3/2002 | 0.054369 | 0.053786 | 0.055091 | 20 | 2/2002 | 0.054731 | 0.054206 | 0.055136 | 20 | 1/2002 | 0.054042 | 0.052667 | 0.055491 | 22 | 12/2001 | 0.053374 | 0.052611 | 0.054143 | 19 | 11/2001 | 0.053940 | 0.053396 | 0.054243 | 15 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CUP / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|