Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 CZK-Czechia [Czech koruna]=0.0423 USD-United States [US dollar / $]	1 CZK=0.042286 USD
1 USD-United States [US dollar / $]=23.6483 CZK-Czechia [Czech koruna]	1 USD=23.648282 CZK

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-04-18

Month	Average CZK/USD=	Min CZK/USD=	Max CZK/USD=	Nb of working days
4/2024	0.042479	0.042041	0.042874	14
3/2024	0.042975	0.042659	0.043357	21
2/2024	0.042784	0.042264	0.043751	21
1/2024	0.044148	0.043538	0.044699	23
12/2023	0.044569	0.044072	0.044970	21
11/2023	0.044145	0.042700	0.045280	22
10/2023	0.042965	0.042648	0.043255	22
9/2023	0.043823	0.043057	0.044962	21
8/2023	0.045250	0.044709	0.045907	23
7/2023	0.046284	0.045471	0.047270	21
6/2023	0.045747	0.045160	0.046385	22
5/2023	0.046091	0.044998	0.047204	23
4/2023	0.046780	0.046374	0.047372	20
3/2023	0.045207	0.044061	0.046292	23
2/2023	0.045187	0.044684	0.046151	20
1/2023	0.044951	0.043652	0.045743	22
12/2022	0.043631	0.042913	0.044228	21
11/2022	0.041863	0.039745	0.042973	22
10/2022	0.040059	0.039518	0.040917	21
9/2022	0.040300	0.038803	0.041444	22
8/2022	0.041227	0.040259	0.042463	23
7/2022	0.041388	0.040851	0.042251	21
6/2022	0.042743	0.041986	0.043615	22
5/2022	0.042745	0.041605	0.043558	22
4/2022	0.044277	0.042751	0.045340	19
3/2022	0.044080	0.042464	0.045543	23
2/2022	0.046419	0.044492	0.047259	20
1/2022	0.046239	0.045567	0.046868	21
12/2021	0.044778	0.044202	0.045563	23
11/2021	0.044955	0.043925	0.045946	22
10/2021	0.045505	0.045088	0.045956	21
9/2021	0.046355	0.045417	0.046825	22
8/2021	0.046219	0.045663	0.046656	22
7/2021	0.046114	0.045717	0.046630	22
6/2021	0.047330	0.046506	0.048055	22
5/2021	0.047525	0.046486	0.048194	21
4/2021	0.046209	0.045030	0.046981	20
3/2021	0.045455	0.044849	0.046203	23
2/2021	0.046755	0.046272	0.047228	20
1/2021	0.046559	0.046072	0.047191	20
12/2020	0.046254	0.045618	0.046899	22
11/2020	0.044735	0.042947	0.045739	21
10/2020	0.043271	0.042765	0.043659	22
9/2020	0.044107	0.042919	0.045707	22
8/2020	0.045203	0.044553	0.045689	21
7/2020	0.043242	0.041995	0.045265	23
6/2020	0.042183	0.041386	0.042749	22
5/2020	0.039984	0.039139	0.041365	20
4/2020	0.039846	0.039094	0.040809	20
3/2020	0.041699	0.038992	0.044918	22
2/2020	0.043533	0.042910	0.044201	20
1/2020	0.044022	0.043634	0.044374	22
12/2019	0.043587	0.043170	0.044214	20
11/2019	0.043285	0.043007	0.043738	21
10/2019	0.043026	0.042339	0.043726	23
9/2019	0.042539	0.042179	0.042936	21
8/2019	0.043122	0.042587	0.043555	22
7/2019	0.043912	0.043412	0.044544	23
6/2019	0.044108	0.043299	0.044720	20
5/2019	0.043405	0.043087	0.043715	22
4/2019	0.043768	0.043218	0.044183	20
3/2019	0.044019	0.043504	0.044402	21
2/2019	0.044124	0.043663	0.044643	20
1/2019	0.044509	0.044137	0.045040	22
12/2018	0.044066	0.043717	0.044511	19
11/2018	0.043829	0.043413	0.044386	22
10/2018	0.044479	0.043662	0.045046	23
9/2018	0.045519	0.044939	0.046045	20
8/2018	0.044971	0.044042	0.045705	23
7/2018	0.045207	0.044707	0.045847	22
6/2018	0.045305	0.044548	0.046162	21
5/2018	0.046074	0.044613	0.047034	22
4/2018	0.048400	0.047291	0.048961	20
3/2018	0.048512	0.047853	0.048901	21
2/2018	0.048769	0.048053	0.049587	20
1/2018	0.047934	0.046728	0.049292	22
12/2017	0.046154	0.045754	0.046967	19
11/2017	0.045964	0.045180	0.046998	22
10/2017	0.045626	0.045178	0.046055	22
9/2017	0.045693	0.045080	0.046209	21
8/2017	0.045235	0.044843	0.046087	23
7/2017	0.044141	0.043391	0.045028	21
6/2017	0.042756	0.042430	0.043562	22
5/2017	0.041617	0.040587	0.042468	22
4/2017	0.039977	0.039369	0.040682	18
3/2017	0.039542	0.038910	0.040298	23
2/2017	0.039387	0.038907	0.039997	20
1/2017	0.039282	0.038434	0.039802	22
12/2016	0.039003	0.038355	0.039803	21
11/2016	0.039947	0.039018	0.041059	22
10/2016	0.040804	0.040235	0.041582	21
9/2016	0.041492	0.041243	0.041805	22
8/2016	0.041487	0.040989	0.041961	23
7/2016	0.040931	0.040636	0.041247	21
6/2016	0.041495	0.040507	0.042108	22
5/2016	0.041853	0.041223	0.042790	22
4/2016	0.041948	0.041631	0.042294	21
3/2016	0.041033	0.040139	0.042087	21
2/2016	0.041024	0.040241	0.041919	21
1/2016	0.040181	0.039747	0.040406	20
12/2015	0.040246	0.039226	0.040671	22
11/2015	0.039705	0.039138	0.040713	21
10/2015	0.041450	0.040313	0.042235	22
9/2015	0.041423	0.041007	0.042182	22
8/2015	0.041193	0.040252	0.042475	21
7/2015	0.040584	0.040076	0.041238	23
6/2015	0.041065	0.039883	0.041811	22
5/2015	0.040696	0.039640	0.041587	20
4/2015	0.039284	0.038522	0.040886	20
3/2015	0.039584	0.038659	0.040843	22
2/2015	0.041110	0.040675	0.041599	20
1/2015	0.041662	0.040236	0.043488	21
12/2014	0.044614	0.043775	0.045412	21
11/2014	0.045080	0.044732	0.045338	20
10/2014	0.045936	0.045099	0.046643	23
9/2014	0.046746	0.045756	0.047549	22
8/2014	0.047873	0.047383	0.048551	21
7/2014	0.049309	0.048527	0.049896	23
6/2014	0.049517	0.049318	0.049750	21
5/2014	0.050050	0.049532	0.050918	21
4/2014	0.050319	0.049947	0.050560	20
3/2014	0.050456	0.050065	0.050967	21
2/2014	0.049770	0.049028	0.050516	20
1/2014	0.049519	0.049087	0.049863	22
12/2013	0.049793	0.049367	0.050333	20
11/2013	0.050131	0.049335	0.052424	21
10/2013	0.053132	0.052676	0.053568	23
9/2013	0.051758	0.050910	0.052694	21
8/2013	0.051552	0.050861	0.052138	22
7/2013	0.050417	0.049416	0.051377	23
6/2013	0.051203	0.050336	0.052192	20
5/2013	0.050151	0.049206	0.051427	22
4/2013	0.050409	0.049612	0.051029	21
3/2013	0.050525	0.049488	0.051448	20
2/2013	0.052441	0.051086	0.053594	20
1/2013	0.051982	0.051055	0.052890	22
12/2012	0.052033	0.051194	0.052821	19
11/2012	0.050574	0.049894	0.051510	22
10/2012	0.052026	0.051344	0.052989	23
9/2012	0.051943	0.050486	0.053596	20
8/2012	0.049563	0.048428	0.050769	23
7/2012	0.048290	0.047324	0.049355	22
6/2012	0.048858	0.047784	0.049912	21
5/2012	0.050533	0.048274	0.052729	22
4/2012	0.053054	0.052434	0.054080	19
3/2012	0.053499	0.052752	0.054209	22
2/2012	0.052810	0.051377	0.054112	21
1/2012	0.050554	0.049254	0.052311	22
12/2011	0.051664	0.049745	0.053611	21
11/2011	0.053248	0.050820	0.055289	22
10/2011	0.055178	0.052919	0.057328	21
9/2011	0.056086	0.054001	0.059141	22
8/2011	0.059093	0.058376	0.060055	23
7/2011	0.058618	0.057550	0.059725	21
6/2011	0.059249	0.058009	0.060544	22
5/2011	0.058859	0.057155	0.061473	22
4/2011	0.059434	0.057690	0.061347	19
3/2011	0.057387	0.056597	0.058123	23
2/2011	0.056225	0.055457	0.057217	20
1/2011	0.054655	0.052349	0.056584	21
12/2010	0.052517	0.051626	0.053394	23
11/2010	0.055463	0.052169	0.058358	22
10/2010	0.056653	0.055966	0.057696	21
9/2010	0.053010	0.051367	0.055480	22
8/2010	0.051983	0.050614	0.053509	22
7/2010	0.050428	0.047764	0.052776	22
6/2010	0.047358	0.046073	0.048102	22
5/2010	0.048965	0.047598	0.051772	21
4/2010	0.052973	0.051799	0.054356	20
3/2010	0.053127	0.052154	0.054153	23
2/2010	0.052679	0.052011	0.053735	20
1/2010	0.054614	0.053259	0.055652	20
12/2009	0.056029	0.054070	0.058582	22
11/2009	0.057778	0.055778	0.059250	21
10/2009	0.057296	0.055814	0.058212	22
9/2009	0.057458	0.055361	0.058812	22
8/2009	0.055637	0.054574	0.056507	21
7/2009	0.054623	0.053369	0.055920	23
6/2009	0.052813	0.051356	0.054609	22
5/2009	0.051066	0.049641	0.052555	20
4/2009	0.049270	0.047823	0.050817	20
3/2009	0.047953	0.044523	0.051051	22
2/2009	0.044931	0.042842	0.046793	20
1/2009	0.048769	0.045524	0.052054	21
12/2008	0.051470	0.049067	0.055026	21
11/2008	0.050560	0.048925	0.053056	20
10/2008	0.053804	0.049599	0.057443	23
9/2008	0.058669	0.056573	0.061016	22
8/2008	0.061676	0.059535	0.064884	21
7/2008	0.067038	0.065114	0.069174	23
6/2008	0.063971	0.062010	0.065977	21
5/2008	0.061981	0.060971	0.062835	21
4/2008	0.062844	0.061654	0.064102	22
3/2008	0.061594	0.060504	0.063037	19
2/2008	0.058127	0.056563	0.060140	21
1/2008	0.056502	0.055025	0.057587	22
12/2007	0.055369	0.054240	0.056612	19
11/2007	0.054932	0.053367	0.056209	22
10/2007	0.052054	0.051075	0.053637	23
9/2007	0.050399	0.049123	0.051500	20
8/2007	0.048898	0.048241	0.049430	23
7/2007	0.048369	0.047263	0.049083	22
6/2007	0.047008	0.046513	0.047650	21
5/2007	0.047860	0.047354	0.048381	22
4/2007	0.048246	0.047688	0.048563	19
3/2007	0.047199	0.046413	0.047890	22
2/2007	0.046308	0.045765	0.046738	20
1/2007	0.046695	0.045795	0.048211	22
12/2006	0.047568	0.047220	0.048154	19
11/2006	0.045957	0.045443	0.047190	22
10/2006	0.044578	0.044166	0.045119	22
9/2006	0.044857	0.044417	0.045591	21
8/2006	0.045441	0.044800	0.045957	23
7/2006	0.044585	0.043857	0.044971	21
6/2006	0.044566	0.043870	0.045727	22
5/2006	0.045169	0.044435	0.045692	22
4/2006	0.043057	0.042220	0.044113	18
3/2006	0.041957	0.041338	0.042690	23
2/2006	0.042026	0.041589	0.042601	20
1/2006	0.042143	0.040737	0.043277	22
12/2005	0.040922	0.040399	0.041468	21
11/2005	0.040271	0.039796	0.040892	22
10/2005	0.040488	0.040105	0.040974	21
9/2005	0.041809	0.040740	0.043148	22
8/2005	0.041539	0.040631	0.042273	23
7/2005	0.039883	0.039355	0.040394	21
6/2005	0.040504	0.040140	0.040952	22
5/2005	0.042010	0.040600	0.043302	22
4/2005	0.042936	0.042284	0.043438	21
3/2005	0.044346	0.042794	0.045517	21
2/2005	0.043444	0.042604	0.044572	20
1/2005	0.043299	0.042590	0.044488	21
12/2004	0.043767	0.042734	0.044757	23
11/2004	0.041529	0.040377	0.042904	22
10/2004	0.039660	0.038980	0.040523	21
9/2004	0.038664	0.037923	0.039195	22
8/2004	0.038493	0.037719	0.039214	22
7/2004	0.038887	0.037883	0.039806	22
6/2004	0.038414	0.037817	0.039396	22
5/2004	0.037554	0.036683	0.038571	21
4/2004	0.036856	0.036160	0.037612	20
3/2004	0.037174	0.036770	0.038454	23
2/2004	0.038493	0.037488	0.039317	20
1/2004	0.038549	0.037164	0.039395	21
12/2003	0.038001	0.036896	0.038969	21
11/2003	0.036598	0.035776	0.037406	20
10/2003	0.036550	0.036237	0.036931	23
9/2003	0.034690	0.033291	0.036591	22
8/2003	0.034503	0.033266	0.035427	21
7/2003	0.035673	0.034924	0.036570	23
6/2003	0.037130	0.036117	0.037830	21
5/2003	0.036899	0.035855	0.037887	21
4/2003	0.034309	0.033507	0.035412	20
3/2003	0.034035	0.033403	0.034884	21
2/2003	0.034048	0.033663	0.034387	20
1/2003	0.033734	0.033028	0.034659	22
12/2002	0.032633	0.032028	0.033211	20
11/2002	0.032563	0.032076	0.033147	21
10/2002	0.032001	0.031519	0.032573	23
9/2002	0.032488	0.031761	0.032891	21
8/2002	0.031752	0.031229	0.032349	22
7/2002	0.033385	0.032255	0.034323	23
6/2002	0.031543	0.030630	0.034083	20
5/2002	0.030015	0.029499	0.030860	22
4/2002	0.029202	0.028557	0.029610	21
3/2002	0.027876	0.027463	0.028232	20
2/2002	0.027370	0.027051	0.027704	20
1/2002	0.027546	0.026972	0.028505	22
12/2001	0.027443	0.026856	0.028318	19
11/2001	0.026690	0.026410	0.027052	22
10/2001	0.027001	0.026470	0.027382	23
9/2001	0.026674	0.025959	0.027140	20
8/2001	0.026445	0.025846	0.026916	23
7/2001	0.025412	0.024687	0.025966	22
6/2001	0.025128	0.024845	0.025476	21
5/2001	0.025429	0.024799	0.025822	22
4/2001	0.025806	0.025448	0.026178	19
3/2001	0.026293	0.025561	0.027033	22
2/2001	0.026607	0.026092	0.027054	20
1/2001	0.026710	0.026185	0.027088	22
12/2000	0.025759	0.025196	0.026624	19
11/2000	0.024744	0.024423	0.025173	22
10/2000	0.024273	0.023699	0.024723	22
9/2000	0.024609	0.023904	0.025447	21
8/2000	0.025570	0.025180	0.026154	23
7/2000	0.026390	0.025769	0.026812	21
6/2000	0.026382	0.025850	0.026826	22
5/2000	0.024790	0.024322	0.025832	22
4/2000	0.026070	0.025011	0.026660	18
3/2000	0.027069	0.026373	0.027331	23
2/2000	0.027559	0.027085	0.028233	21
1/2000	0.028153	0.027357	0.028662	21
12/1999	0.028037	0.027779	0.028343	23
11/1999	0.028422	0.027961	0.028823	22
10/1999	0.029239	0.028551	0.030160	21
9/1999	0.028919	0.028293	0.029811	22
8/1999	0.029102	0.028557	0.029678	22
7/1999	0.028360	0.027681	0.029195	22
6/1999	0.025729	0.025487	0.025968	22
5/1999	0.026350	0.025924	0.026774	21
4/1999	0.026540	0.026234	0.026943	22
3/1999	0.026982	0.026509	0.027302	23
2/1999	0.027787	0.027196	0.028120	20
1/1999	0.028786	0.028225	0.029231	21
12/1998	0.032876	0.032638	0.033238	23
11/1998	0.032667	0.032201	0.033209	21
10/1998	0.033490	0.033042	0.034005	22
9/1998	0.032378	0.031484	0.033066	22
8/1998	0.030904	0.030633	0.031259	21
7/1998	0.030790	0.030310	0.031285	23
6/1998	0.030902	0.030503	0.031193	22
5/1998	0.031099	0.030874	0.031349	21
4/1998	0.030598	0.030020	0.030948	22
3/1998	0.030420	0.030191	0.030693	22
2/1998	0.030536	0.030268	0.030868	20
1/1998	0.030536	0.030166	0.031092	22
12/1997	0.027993	0.027775	0.028137	23
11/1997	0.028687	0.028208	0.029100	20
10/1997	0.028207	0.027836	0.028897	23
9/1997	0.027693	0.027208	0.028135	22
8/1997	0.027009	0.026416	0.027621	21
7/1997	0.027819	0.027029	0.028482	23
6/1997	0.028618	0.028393	0.028767	21
5/1997	0.028915	0.028529	0.029225	22
4/1997	0.028829	0.028496	0.029468	22
3/1997	0.028977	0.028649	0.029250	21
2/1997	0.029351	0.028897	0.029841	20
1/1997	0.030661	0.029698	0.031681	23
12/1996	0.035043	0.034810	0.035376	22
11/1996	0.035793	0.035391	0.036085	21
10/1996	0.035274	0.035005	0.035765	23
9/1996	0.035573	0.035204	0.036015	21
8/1996	0.035968	0.035760	0.036167	22
7/1996	0.035617	0.035148	0.036273	23
6/1996	0.035120	0.034921	0.035377	20
5/1996	0.034939	0.034689	0.035288	23
4/1996	0.035471	0.034955	0.035908	22
3/1996	0.035917	0.035731	0.036036	21
2/1996	0.036121	0.035647	0.036555	21
1/1996	0.036239	0.035461	0.036933	23
12/1995	0.039953	0.039651	0.040257	21
11/1995	0.040550	0.040003	0.040874	22
10/1995	0.040500	0.040098	0.041073	22
9/1995	0.039478	0.038855	0.040447	21
8/1995	0.039956	0.038781	0.041390	23
7/1995	0.041194	0.040798	0.041575	21
6/1995	0.040773	0.040003	0.041230	22
5/1995	0.040463	0.039436	0.041474	23
4/1995	0.041054	0.040450	0.041530	20
3/1995	0.040344	0.039177	0.041031	23
2/1995	0.038556	0.037936	0.039292	20
1/1995	0.038008	0.037431	0.038617	22
12/1994	0.037853	0.037646	0.038302	22
11/1994	0.038727	0.037966	0.039856	22
10/1994	0.039263	0.038386	0.039993	21
9/1994	0.038467	0.037752	0.038706	22
8/1994	0.038088	0.037635	0.038765	23
7/1994	0.038049	0.037392	0.038976	21
6/1994	0.036852	0.036026	0.037869	22
5/1994	0.036245	0.035791	0.036602	22
4/1994	0.035520	0.035100	0.036242	21
3/1994	0.035557	0.035075	0.036004	23
2/1994	0.034800	0.034363	0.035158	20
1/1994	0.034693	0.034492	0.034888	21
12/1993	0.031978	0.031604	0.032272	23
11/1993	0.031977	0.031742	0.032201	22
10/1993	0.032971	0.032099	0.033752	21
9/1993	0.033400	0.032521	0.034045	22
8/1993	0.032103	0.031530	0.032571	22
7/1993	0.032250	0.031566	0.032796	22
6/1993	0.033567	0.032478	0.034743	22
5/1993	0.034470	0.033836	0.035184	21
4/1993	0.034549	0.034061	0.035251	22
3/1993	0.033391	0.032927	0.034029	23
2/1993	0.033492	0.033166	0.033908	20
1/1993	0.034336	0.033716	0.035205	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CZK / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).