Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 DEM-Germany (->Euro) [German Deutsche mark / DM]=1.1267 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]	1 DEM=1.126739 NLG
1 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]=0.8875 DEM-Germany (->Euro) [German Deutsche mark / DM]	1 NLG=0.887517 DEM

Conversion of 1 DEM to NLG on 01 January 1954

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1954-01-01 / 2024-04-18

Month	Average DEM/NLG=	Min DEM/NLG=	Max DEM/NLG=	Nb of working days
4/2024	1.126739	1.126739	1.126739	14
3/2024	1.126739	1.126739	1.126739	21
2/2024	1.126739	1.126739	1.126739	21
1/2024	1.126739	1.126739	1.126739	23
12/2023	1.126739	1.126739	1.126739	21
11/2023	1.126739	1.126739	1.126739	22
10/2023	1.126739	1.126739	1.126739	22
9/2023	1.126739	1.126739	1.126739	21
8/2023	1.126739	1.126739	1.126739	23
7/2023	1.126739	1.126739	1.126739	21
6/2023	1.126739	1.126739	1.126739	22
5/2023	1.126739	1.126739	1.126739	23
4/2023	1.126739	1.126739	1.126739	20
3/2023	1.126739	1.126739	1.126739	23
2/2023	1.126739	1.126739	1.126739	20
1/2023	1.126739	1.126739	1.126739	22
12/2022	1.126739	1.126739	1.126739	21
11/2022	1.126739	1.126739	1.126739	22
10/2022	1.126739	1.126739	1.126739	21
9/2022	1.126739	1.126739	1.126739	22
8/2022	1.126739	1.126739	1.126739	23
7/2022	1.126739	1.126739	1.126739	21
6/2022	1.126739	1.126739	1.126739	22
5/2022	1.126739	1.126739	1.126739	22
4/2022	1.126739	1.126739	1.126739	19
3/2022	1.126739	1.126739	1.126739	23
2/2022	1.126739	1.126739	1.126739	20
1/2022	1.126739	1.126739	1.126739	21
12/2021	1.126739	1.126739	1.126739	23
11/2021	1.126739	1.126739	1.126739	22
10/2021	1.126739	1.126739	1.126739	21
9/2021	1.126739	1.126739	1.126739	22
8/2021	1.126739	1.126739	1.126739	22
7/2021	1.126739	1.126739	1.126739	22
6/2021	1.126739	1.126739	1.126739	22
5/2021	1.126739	1.126739	1.126739	21
4/2021	1.126739	1.126739	1.126739	20
3/2021	1.126739	1.126739	1.126739	23
2/2021	1.126739	1.126739	1.126739	20
1/2021	1.126739	1.126739	1.126739	20
12/2020	1.126739	1.126739	1.126739	22
11/2020	1.126739	1.126739	1.126739	21
10/2020	1.126739	1.126739	1.126739	22
9/2020	1.126739	1.126739	1.126739	22
8/2020	1.126739	1.126739	1.126739	21
7/2020	1.126739	1.126739	1.126739	23
6/2020	1.126739	1.126739	1.126739	22
5/2020	1.126739	1.126739	1.126739	20
4/2020	1.126739	1.126739	1.126739	20
3/2020	1.126739	1.126739	1.126739	22
2/2020	1.126739	1.126739	1.126739	20
1/2020	1.126739	1.126739	1.126739	22
12/2019	1.126739	1.126739	1.126739	20
11/2019	1.126739	1.126739	1.126739	21
10/2019	1.126739	1.126739	1.126739	23
9/2019	1.126739	1.126739	1.126739	21
8/2019	1.126739	1.126739	1.126739	22
7/2019	1.126739	1.126739	1.126739	23
6/2019	1.126739	1.126739	1.126739	20
5/2019	1.126739	1.126739	1.126739	22
4/2019	1.126739	1.126739	1.126739	20
3/2019	1.126739	1.126739	1.126739	21
2/2019	1.126739	1.126739	1.126739	20
1/2019	1.126739	1.126739	1.126739	22
12/2018	1.126739	1.126739	1.126739	19
11/2018	1.126739	1.126739	1.126739	22
10/2018	1.126739	1.126739	1.126739	23
9/2018	1.126739	1.126739	1.126739	20
8/2018	1.126739	1.126739	1.126739	23
7/2018	1.126739	1.126739	1.126739	22
6/2018	1.126739	1.126739	1.126739	21
5/2018	1.126739	1.126739	1.126739	22
4/2018	1.126739	1.126739	1.126739	20
3/2018	1.126739	1.126739	1.126739	21
2/2018	1.126739	1.126739	1.126739	20
1/2018	1.126739	1.126739	1.126739	22
12/2017	1.126739	1.126739	1.126739	19
11/2017	1.126739	1.126739	1.126739	22
10/2017	1.126739	1.126739	1.126739	22
9/2017	1.126739	1.126739	1.126739	21
8/2017	1.126739	1.126739	1.126739	23
7/2017	1.126739	1.126739	1.126739	21
6/2017	1.126739	1.126739	1.126739	22
5/2017	1.126739	1.126739	1.126739	22
4/2017	1.126739	1.126739	1.126739	18
3/2017	1.126739	1.126739	1.126739	23
2/2017	1.126739	1.126739	1.126739	20
1/2017	1.126739	1.126739	1.126739	22
12/2016	1.126739	1.126739	1.126739	21
11/2016	1.126739	1.126739	1.126739	22
10/2016	1.126739	1.126739	1.126739	21
9/2016	1.126739	1.126739	1.126739	22
8/2016	1.126739	1.126739	1.126739	23
7/2016	1.126739	1.126739	1.126739	21
6/2016	1.126739	1.126739	1.126739	22
5/2016	1.126739	1.126739	1.126739	22
4/2016	1.126739	1.126739	1.126739	21
3/2016	1.126739	1.126739	1.126739	21
2/2016	1.126739	1.126739	1.126739	21
1/2016	1.126739	1.126739	1.126739	20
12/2015	1.126739	1.126739	1.126739	22
11/2015	1.126739	1.126739	1.126739	21
10/2015	1.126739	1.126739	1.126739	22
9/2015	1.126739	1.126739	1.126739	22
8/2015	1.126739	1.126739	1.126739	21
7/2015	1.126739	1.126739	1.126739	23
6/2015	1.126739	1.126739	1.126739	22
5/2015	1.126739	1.126739	1.126739	20
4/2015	1.126739	1.126739	1.126739	20
3/2015	1.126739	1.126739	1.126739	22
2/2015	1.126739	1.126739	1.126739	20
1/2015	1.126739	1.126739	1.126739	21
12/2014	1.126739	1.126739	1.126739	21
11/2014	1.126739	1.126739	1.126739	20
10/2014	1.126739	1.126739	1.126739	23
9/2014	1.126739	1.126739	1.126739	22
8/2014	1.126739	1.126739	1.126739	21
7/2014	1.126739	1.126739	1.126739	23
6/2014	1.126739	1.126739	1.126739	21
5/2014	1.126739	1.126739	1.126739	21
4/2014	1.126739	1.126739	1.126739	20
3/2014	1.126739	1.126739	1.126739	21
2/2014	1.126739	1.126739	1.126739	20
1/2014	1.126739	1.126739	1.126739	22
12/2013	1.126739	1.126739	1.126739	20
11/2013	1.126739	1.126739	1.126739	21
10/2013	1.126739	1.126739	1.126739	23
9/2013	1.126739	1.126739	1.126739	21
8/2013	1.126739	1.126739	1.126739	22
7/2013	1.126739	1.126739	1.126739	23
6/2013	1.126739	1.126739	1.126739	20
5/2013	1.126739	1.126739	1.126739	22
4/2013	1.126739	1.126739	1.126739	21
3/2013	1.126739	1.126739	1.126739	20
2/2013	1.126739	1.126739	1.126739	20
1/2013	1.126739	1.126739	1.126739	22
12/2012	1.126739	1.126739	1.126739	19
11/2012	1.126739	1.126739	1.126739	22
10/2012	1.126739	1.126739	1.126739	23
9/2012	1.126739	1.126739	1.126739	20
8/2012	1.126739	1.126739	1.126739	23
7/2012	1.126739	1.126739	1.126739	22
6/2012	1.126739	1.126739	1.126739	21
5/2012	1.126739	1.126739	1.126739	22
4/2012	1.126739	1.126739	1.126739	19
3/2012	1.126739	1.126739	1.126739	22
2/2012	1.126739	1.126739	1.126739	21
1/2012	1.126739	1.126739	1.126739	22
12/2011	1.126739	1.126739	1.126739	21
11/2011	1.126739	1.126739	1.126739	22
10/2011	1.126739	1.126739	1.126739	21
9/2011	1.126739	1.126739	1.126739	22
8/2011	1.126739	1.126739	1.126739	23
7/2011	1.126739	1.126739	1.126739	21
6/2011	1.126739	1.126739	1.126739	22
5/2011	1.126739	1.126739	1.126739	22
4/2011	1.126739	1.126739	1.126739	19
3/2011	1.126739	1.126739	1.126739	23
2/2011	1.126739	1.126739	1.126739	20
1/2011	1.126739	1.126739	1.126739	21
12/2010	1.126739	1.126739	1.126739	23
11/2010	1.126739	1.126739	1.126739	22
10/2010	1.126739	1.126739	1.126739	21
9/2010	1.126739	1.126739	1.126739	22
8/2010	1.126739	1.126739	1.126739	22
7/2010	1.126739	1.126739	1.126739	22
6/2010	1.126739	1.126739	1.126739	22
5/2010	1.126739	1.126739	1.126739	21
4/2010	1.126739	1.126739	1.126739	20
3/2010	1.126739	1.126739	1.126739	23
2/2010	1.126739	1.126739	1.126739	20
1/2010	1.126739	1.126739	1.126739	20
12/2009	1.126739	1.126739	1.126739	22
11/2009	1.126739	1.126739	1.126739	21
10/2009	1.126739	1.126739	1.126739	22
9/2009	1.126739	1.126739	1.126739	22
8/2009	1.126739	1.126739	1.126739	21
7/2009	1.126739	1.126739	1.126739	23
6/2009	1.126739	1.126739	1.126739	22
5/2009	1.126739	1.126739	1.126739	20
4/2009	1.126739	1.126739	1.126739	20
3/2009	1.126739	1.126739	1.126739	22
2/2009	1.126739	1.126739	1.126739	20
1/2009	1.126739	1.126739	1.126739	21
12/2008	1.126739	1.126739	1.126739	21
11/2008	1.126739	1.126739	1.126739	20
10/2008	1.126739	1.126739	1.126739	23
9/2008	1.126739	1.126739	1.126739	22
8/2008	1.126739	1.126739	1.126739	21
7/2008	1.126739	1.126739	1.126739	23
6/2008	1.126739	1.126739	1.126739	21
5/2008	1.126739	1.126739	1.126739	21
4/2008	1.126739	1.126739	1.126739	22
3/2008	1.126739	1.126739	1.126739	19
2/2008	1.126739	1.126739	1.126739	21
1/2008	1.126739	1.126739	1.126739	22
12/2007	1.126739	1.126739	1.126739	19
11/2007	1.126739	1.126739	1.126739	22
10/2007	1.126739	1.126739	1.126739	23
9/2007	1.126739	1.126739	1.126739	20
8/2007	1.126739	1.126739	1.126739	23
7/2007	1.126739	1.126739	1.126739	22
6/2007	1.126739	1.126739	1.126739	21
5/2007	1.126739	1.126739	1.126739	22
4/2007	1.126739	1.126739	1.126739	19
3/2007	1.126739	1.126739	1.126739	22
2/2007	1.126739	1.126739	1.126739	20
1/2007	1.126739	1.126739	1.126739	22
12/2006	1.126739	1.126739	1.126739	19
11/2006	1.126739	1.126739	1.126739	22
10/2006	1.126739	1.126739	1.126739	22
9/2006	1.126739	1.126739	1.126739	21
8/2006	1.126739	1.126739	1.126739	23
7/2006	1.126739	1.126739	1.126739	21
6/2006	1.126739	1.126739	1.126739	22
5/2006	1.126739	1.126739	1.126739	22
4/2006	1.126739	1.126739	1.126739	18
3/2006	1.126739	1.126739	1.126739	23
2/2006	1.126739	1.126739	1.126739	20
1/2006	1.126739	1.126739	1.126739	22
12/2005	1.126739	1.126739	1.126739	21
11/2005	1.126739	1.126739	1.126739	22
10/2005	1.126739	1.126739	1.126739	21
9/2005	1.126739	1.126739	1.126739	22
8/2005	1.126739	1.126739	1.126739	23
7/2005	1.126739	1.126739	1.126739	21
6/2005	1.126739	1.126739	1.126739	22
5/2005	1.126739	1.126739	1.126739	22
4/2005	1.126739	1.126739	1.126739	21
3/2005	1.126739	1.126739	1.126739	21
2/2005	1.126739	1.126739	1.126739	20
1/2005	1.126739	1.126739	1.126739	21
12/2004	1.126739	1.126739	1.126739	23
11/2004	1.126739	1.126739	1.126739	22
10/2004	1.126739	1.126739	1.126739	21
9/2004	1.126739	1.126739	1.126739	22
8/2004	1.126739	1.126739	1.126739	22
7/2004	1.126739	1.126739	1.126739	22
6/2004	1.126739	1.126739	1.126739	22
5/2004	1.126739	1.126739	1.126739	21
4/2004	1.126739	1.126739	1.126739	20
3/2004	1.126739	1.126739	1.126739	23
2/2004	1.126739	1.126739	1.126739	20
1/2004	1.126739	1.126739	1.126739	21
12/2003	1.126739	1.126739	1.126739	21
11/2003	1.126739	1.126739	1.126739	20
10/2003	1.126739	1.126739	1.126739	23
9/2003	1.126739	1.126739	1.126739	22
8/2003	1.126739	1.126739	1.126739	21
7/2003	1.126739	1.126739	1.126739	23
6/2003	1.126739	1.126739	1.126739	21
5/2003	1.126739	1.126739	1.126739	21
4/2003	1.126739	1.126739	1.126739	20
3/2003	1.126739	1.126739	1.126739	21
2/2003	1.126739	1.126739	1.126739	20
1/2003	1.126739	1.126739	1.126739	22
12/2002	1.126739	1.126739	1.126739	20
11/2002	1.126739	1.126739	1.126739	21
10/2002	1.126739	1.126739	1.126739	23
9/2002	1.126739	1.126739	1.126739	21
8/2002	1.126739	1.126739	1.126739	22
7/2002	1.126739	1.126739	1.126739	23
6/2002	1.126739	1.126739	1.126739	20
5/2002	1.126739	1.126739	1.126739	22
4/2002	1.126739	1.126739	1.126739	21
3/2002	1.126739	1.126739	1.126739	20
2/2002	1.126739	1.126739	1.126739	20
1/2002	1.126739	1.126739	1.126739	22
12/2001	1.126739	1.126739	1.126739	19
11/2001	1.126739	1.126739	1.126739	22
10/2001	1.126739	1.126739	1.126739	23
9/2001	1.126739	1.126739	1.126739	20
8/2001	1.126739	1.126739	1.126739	23
7/2001	1.126739	1.126739	1.126739	22
6/2001	1.126739	1.126739	1.126739	21
5/2001	1.126739	1.126739	1.126739	22
4/2001	1.126739	1.126739	1.126739	19
3/2001	1.126739	1.126739	1.126739	22
2/2001	1.126739	1.126739	1.126739	20
1/2001	1.126739	1.126739	1.126739	22
12/2000	1.126739	1.126739	1.126739	19
11/2000	1.126739	1.126739	1.126739	22
10/2000	1.126739	1.126739	1.126739	22
9/2000	1.126739	1.126739	1.126739	21
8/2000	1.126739	1.126739	1.126739	23
7/2000	1.126739	1.126739	1.126739	21
6/2000	1.126739	1.126739	1.126739	22
5/2000	1.126739	1.126739	1.126739	22
4/2000	1.126739	1.126739	1.126739	18
3/2000	1.126739	1.126739	1.126739	23
2/2000	1.126739	1.126739	1.126739	21
1/2000	1.126739	1.126739	1.126739	21
12/1999	1.126739	1.126739	1.126739	23
11/1999	1.126739	1.126739	1.126739	22
10/1999	1.126739	1.126739	1.126739	21
9/1999	1.126739	1.126739	1.126739	22
8/1999	1.126739	1.126739	1.126739	22
7/1999	1.126739	1.126739	1.126739	22
6/1999	1.126739	1.126739	1.126739	22
5/1999	1.126739	1.126739	1.126739	21
4/1999	1.126739	1.126739	1.126739	22
3/1999	1.126739	1.126739	1.126739	23
2/1999	1.126739	1.126739	1.126739	20
1/1999	1.126739	1.126739	1.126739	21
12/1998	1.127294	1.126173	1.128341	23
11/1998	1.127982	1.125935	1.129167	21
10/1998	1.128035	1.126415	1.129095	22
9/1998	1.128510	1.126714	1.129811	22
8/1998	1.128007	1.127120	1.128553	21
7/1998	1.127780	1.126377	1.128722	23
6/1998	1.127660	1.126793	1.128782	22
5/1998	1.127535	1.126050	1.129330	21
4/1998	1.126604	1.125411	1.128315	22
3/1998	1.127324	1.126962	1.128027	22
2/1998	1.127617	1.126157	1.129039	20
1/1998	1.127626	1.126785	1.128771	22
12/1997	1.127429	1.126930	1.129037	23
11/1997	1.127670	1.127153	1.129738	20
10/1997	1.127278	1.124347	1.129638	23
9/1997	1.126942	1.125204	1.131549	22
8/1997	1.126831	1.125228	1.129241	21
7/1997	1.126496	1.125394	1.128439	23
6/1997	1.125494	1.124102	1.126926	21
5/1997	1.125123	1.122611	1.126445	22
4/1997	1.125096	1.124258	1.126031	22
3/1997	1.125827	1.124550	1.128511	21
2/1997	1.123600	1.122556	1.125142	20
1/1997	1.123389	1.121521	1.127148	23
12/1996	1.122653	1.121975	1.126058	22
11/1996	1.121879	1.120798	1.122691	21
10/1996	1.122103	1.121407	1.122980	23
9/1996	1.121311	1.120559	1.122275	21
8/1996	1.122131	1.120637	1.122893	22
7/1996	1.122969	1.121535	1.128592	23
6/1996	1.120463	1.118857	1.123009	20
5/1996	1.118347	1.116520	1.120097	23
4/1996	1.118407	1.115768	1.120187	22
3/1996	1.119510	1.117860	1.120551	21
2/1996	1.120080	1.118553	1.121790	21
1/1996	1.120119	1.117829	1.122137	23
12/1995	1.120065	1.118726	1.121265	21
11/1995	1.120315	1.118137	1.124311	22
10/1995	1.120407	1.116671	1.124361	22
9/1995	1.120735	1.119579	1.122211	21
8/1995	1.120768	1.119074	1.125863	23
7/1995	1.120705	1.119384	1.121475	21
6/1995	1.119460	1.115707	1.121114	22
5/1995	1.119652	1.116878	1.121781	23
4/1995	1.120085	1.118321	1.121355	20
3/1995	1.121272	1.108661	1.123602	23
2/1995	1.121345	1.120884	1.122052	20
1/1995	1.121426	1.120093	1.122530	22
12/1994	1.120085	1.119408	1.120737	22
11/1994	1.121276	1.120159	1.121749	22
10/1994	1.120774	1.119441	1.121697	21
9/1994	1.121385	1.119872	1.122180	22
8/1994	1.123346	1.122387	1.124503	23
7/1994	1.121984	1.119716	1.122864	21
6/1994	1.121337	1.119474	1.123477	22
5/1994	1.122626	1.121643	1.123668	22
4/1994	1.123877	1.121944	1.134919	21
3/1994	1.124169	1.122423	1.125584	23
2/1994	1.122087	1.120395	1.125174	20
1/1994	1.120063	1.118607	1.121940	21
12/1993	1.120669	1.118534	1.121994	23
11/1993	1.122600	1.121698	1.123577	22
10/1993	1.124213	1.120184	1.127364	21
9/1993	1.123486	1.118467	1.128744	22
8/1993	1.125362	1.121090	1.127719	22
7/1993	1.124964	1.122931	1.128024	22
6/1993	1.122097	1.121348	1.124681	22
5/1993	1.122281	1.120157	1.124444	21
4/1993	1.124082	1.121658	1.125006	22
3/1993	1.124450	1.122683	1.125811	23
2/1993	1.125846	1.124404	1.127242	20
1/1993	1.124938	1.122399	1.132353	21
12/1992	1.124486	1.121807	1.127180	23
11/1992	1.125366	1.123732	1.127038	21
10/1992	1.126379	1.124962	1.130332	22
9/1992	1.128348	1.125507	1.137850	22
8/1992	1.128157	1.124245	1.131414	21
7/1992	1.127929	1.123084	1.132880	23
6/1992	1.126750	1.124494	1.129495	22
5/1992	1.126032	1.125055	1.127574	21
4/1992	1.125920	1.124189	1.126911	22
3/1992	1.126072	1.124126	1.127728	22
2/1992	1.125700	1.123083	1.129211	20
1/1992	1.126575	1.125000	1.130989	23
12/1991	1.128270	1.125233	1.137247	22
11/1991	1.127375	1.125691	1.129619	21
10/1991	1.126882	1.125342	1.128233	23
9/1991	1.127265	1.126235	1.128258	21
8/1991	1.127049	1.118557	1.129031	22
7/1991	1.126224	1.117518	1.128861	23
6/1991	1.126968	1.121508	1.131385	20
5/1991	1.127006	1.121090	1.129852	23
4/1991	1.127456	1.122190	1.130870	22
3/1991	1.127255	1.125718	1.130049	21
2/1991	1.127446	1.126137	1.130077	20
1/1991	1.127505	1.122254	1.129286	23
12/1990	1.127348	1.117010	1.131888	21
11/1990	1.128222	1.126290	1.130151	22
10/1990	1.127674	1.124657	1.131528	23
9/1990	1.127484	1.125404	1.130334	20
8/1990	1.126578	1.123246	1.132429	23
7/1990	1.126898	1.124777	1.128355	22
6/1990	1.125849	1.123721	1.127664	21
5/1990	1.124924	1.122539	1.128831	23
4/1990	1.126163	1.124743	1.127355	21
3/1990	1.126516	1.124926	1.128372	22
2/1990	1.128714	1.126057	1.136232	20
1/1990	1.129306	1.126226	1.142004	23
12/1989	1.128808	1.127968	1.129752	21
11/1989	1.128422	1.127777	1.129050	22
10/1989	1.129088	1.128413	1.129497	22
9/1989	1.127526	1.126824	1.129369	21
8/1989	1.127473	1.127078	1.127968	23
7/1989	1.127626	1.127015	1.128350	21
6/1989	1.126475	1.125619	1.127078	22
5/1989	1.127247	1.126888	1.128350	23
4/1989	1.128127	1.127714	1.128796	20
3/1989	1.128245	1.127650	1.128923	23
2/1989	1.128958	1.128732	1.129305	20
1/1989	1.128798	1.128413	1.129114	22
12/1988	1.128561	1.127650	1.129114	22
11/1988	1.127774	1.127523	1.128095	22
10/1988	1.127502	1.127205	1.127841	21
9/1988	1.128249	1.127205	1.129497	22
8/1988	1.128965	1.128668	1.129433	23
7/1988	1.127744	1.125936	1.128796	21
6/1988	1.124079	1.120574	1.127841	22
5/1988	1.120594	1.119445	1.121516	22
4/1988	1.121942	1.121139	1.122776	21
3/1988	1.123121	1.122460	1.124164	23
2/1988	1.122830	1.122334	1.123343	21
1/1988	1.123680	1.122965	1.125113	21
12/1987	1.125261	1.124796	1.125682	23
11/1987	1.125405	1.124733	1.126190	21
10/1987	1.125248	1.124796	1.126380	22
9/1987	1.125611	1.125113	1.126634	22
8/1987	1.126565	1.125366	1.127523	21
7/1987	1.125977	1.125429	1.127142	23
6/1987	1.126467	1.125429	1.127142	22
5/1987	1.127118	1.126190	1.128477	21
4/1987	1.128202	1.127904	1.128732	22
3/1987	1.129384	1.128859	1.130071	22
2/1987	1.128841	1.127968	1.129816	20
1/1987	1.128278	1.127142	1.129880	22
12/1986	1.130288	1.129688	1.130582	23
11/1986	1.129806	1.129433	1.130263	20
10/1986	1.130152	1.129752	1.130454	23
9/1986	1.128941	1.127968	1.130391	22
8/1986	1.127330	1.126570	1.128604	21
7/1986	1.126786	1.126063	1.127586	23
6/1986	1.125903	1.124353	1.126570	21
5/1986	1.126162	1.124164	1.127586	22
4/1986	1.127258	1.125809	1.129178	22
3/1986	1.128714	1.127078	1.129624	21
2/1986	1.129538	1.128668	1.130774	20
1/1986	1.127038	1.125873	1.130007	23
12/1985	1.126124	1.124417	1.126951	22
11/1985	1.126263	1.124670	1.127968	21
10/1985	1.127579	1.125746	1.128796	23
9/1985	1.124743	1.122839	1.127142	21
8/1985	1.124961	1.122839	1.126570	22
7/1985	1.125703	1.123469	1.127205	23
6/1985	1.127297	1.126697	1.127841	20
5/1985	1.129081	1.127269	1.130582	23
4/1985	1.130419	1.127777	1.132631	22
3/1985	1.130544	1.128286	1.132503	21
2/1985	1.132148	1.130582	1.134237	20
1/1985	1.129630	1.127777	1.131094	23
12/1984	1.128738	1.128032	1.129752	21
11/1984	1.127893	1.127523	1.128541	22
10/1984	1.127534	1.126570	1.128350	23
9/1984	1.127682	1.126507	1.129178	20
8/1984	1.127811	1.125556	1.130263	23
7/1984	1.128486	1.127269	1.130135	22
6/1984	1.127018	1.125746	1.128668	21
5/1984	1.125343	1.123343	1.127142	23
4/1984	1.127901	1.126570	1.128541	21
3/1984	1.128767	1.127777	1.129944	22
2/1984	1.128274	1.126507	1.129688	21
1/1984	1.123885	1.121265	1.126126	22
12/1983	1.122105	1.119319	1.124606	22
11/1983	1.120531	1.119570	1.122586	22
10/1983	1.122073	1.118506	1.124859	21
9/1983	1.118381	1.117381	1.119257	22
8/1983	1.118477	1.116882	1.120197	23
7/1983	1.118745	1.117131	1.120385	21
6/1983	1.120427	1.116196	1.124101	22
5/1983	1.124308	1.122839	1.125746	22
4/1983	1.126308	1.125113	1.127269	21
3/1983	1.113611	1.105828	1.126380	23
2/1983	1.102809	1.096972	1.105583	20
1/1983	1.100967	1.094811	1.106317	21
12/1982	1.103253	1.099747	1.108279	23
11/1982	1.090616	1.086071	1.101746	22
10/1982	1.090357	1.085423	1.094212	21
9/1982	1.095220	1.093195	1.097333	22
8/1982	1.100393	1.095650	1.104118	22
7/1982	1.104516	1.102779	1.106684	22
6/1982	1.105325	1.100292	1.110124	22
5/1982	1.110831	1.106562	1.112595	21
4/1982	1.109070	1.106991	1.111111	22
3/1982	1.100089	1.094930	1.108832	23
2/1982	1.096504	1.095650	1.097514	20
1/1982	1.096014	1.094451	1.097695	21
12/1981	1.095693	1.092836	1.099929	23
11/1981	1.096459	1.090988	1.102840	21
10/1981	1.104740	1.102050	1.112595	22
9/1981	1.109377	1.105583	1.113462	22
8/1981	1.110257	1.109078	1.111605	21
7/1981	1.112286	1.110494	1.113648	23
6/1981	1.111805	1.110864	1.112718	22
5/1981	1.111473	1.109508	1.112842	21
4/1981	1.109145	1.106929	1.112533	22
3/1981	1.106385	1.103022	1.107972	22
2/1981	1.089592	1.083776	1.105461	20
1/1981	1.086608	1.084834	1.088021	22
12/1980	1.085675	1.082778	1.090513	23
11/1980	1.083534	1.080847	1.085600	20
10/1980	1.084598	1.080906	1.087666	23
9/1980	1.087282	1.085541	1.089562	22
8/1980	1.088657	1.085658	1.090988	21
7/1980	1.093696	1.090513	1.096011	23
6/1980	1.096796	1.095170	1.098660	21
5/1980	1.101205	1.098056	1.106134	22
4/1980	1.096535	1.090453	1.104972	22
3/1980	1.097037	1.091346	1.100292	21
2/1980	1.102312	1.099989	1.105339	21
1/1980	1.103871	1.100231	1.107665	23
12/1979	1.105171	1.100231	1.113462	21
11/1979	1.113549	1.110494	1.118944	22
10/1979	1.109189	1.106684	1.111358	23
9/1979	1.100877	1.096611	1.108893	20
8/1979	1.097623	1.095410	1.099384	23
7/1979	1.100487	1.097815	1.103509	22
6/1979	1.097218	1.094930	1.099868	21
5/1979	1.089500	1.083541	1.095890	23
4/1979	1.081191	1.075847	1.084834	21
3/1979	1.079437	1.077935	1.080614	22
2/1979	1.080057	1.078516	1.081549	20
1/1979	1.079595	1.078749	1.081549	23
12/1978	1.083701	1.080497	1.092657	21
11/1978	1.082512	1.078167	1.088258	22
10/1978	1.087513	1.082134	1.093016	22
9/1978	1.086086	1.084246	1.087016	21
8/1978	1.083341	1.079098	1.086130	23
7/1978	1.079409	1.076021	1.083424	21
6/1978	1.072391	1.070664	1.075384	22
5/1978	1.069432	1.068205	1.071008	23
4/1978	1.068015	1.065871	1.069862	20
3/1978	1.069394	1.067122	1.075384	23
2/1978	1.072391	1.069862	1.078749	20
1/1978	1.071715	1.066325	1.080847	22
12/1977	1.081809	1.077354	1.085776	22
11/1977	1.078892	1.075384	1.081783	22
10/1977	1.068886	1.062699	1.074576	21
9/1977	1.059684	1.055632	1.064283	22
8/1977	1.057498	1.052964	1.067464	23
7/1977	1.067934	1.058201	1.072846	21
6/1977	1.052419	1.045205	1.061684	22
5/1977	1.041534	1.039231	1.046463	22
4/1977	1.041351	1.039285	1.044168	21
3/1977	1.043281	1.041775	1.046080	23
2/1977	1.044478	1.042753	1.046792	20
1/1977	1.045836	1.041884	1.048328	21
12/1976	1.042243	1.041341	1.044277	23
11/1976	1.044433	1.041016	1.046025	22
10/1976	1.048075	1.041884	1.055688	21
9/1976	1.046169	1.043406	1.056524	22
8/1976	1.058119	1.043623	1.065700	22
7/1976	1.059592	1.056022	1.064849	22
6/1976	1.062412	1.060221	1.063830	22
5/1976	1.060283	1.058033	1.062135	21
4/1976	1.058834	1.057530	1.062586	22
3/1976	1.051202	1.042862	1.062812	23
2/1976	1.040057	1.031672	1.044168	20
1/1976	1.026144	1.023856	1.027749	22
12/1975	1.024374	1.022809	1.026167	23
11/1975	1.026320	1.025220	1.027432	20
10/1975	1.028933	1.025746	1.030928	23
9/1975	1.025604	1.023437	1.029336	22
8/1975	1.025510	1.023018	1.030503	21
7/1975	1.033613	1.027538	1.038745	23
6/1975	1.029007	1.024590	1.035840	21
5/1975	1.023060	1.018849	1.029972	22
4/1975	1.019862	1.018849	1.021346	22
3/1975	1.023091	1.021033	1.026483	21
2/1975	1.033731	1.027432	1.038961	20
1/1975	1.038125	1.033058	1.044605	23
12/1974	1.035897	1.031140	1.039393	22
11/1974	1.035207	1.022809	1.047120	21
10/1974	1.024136	1.018849	1.032525	23
9/1974	1.019195	1.018849	1.021450	21
8/1974	1.020175	1.018849	1.023646	22
7/1974	1.030999	1.018901	1.043841	23
6/1974	1.048938	1.033592	1.053630	20
5/1974	1.054866	1.049098	1.058873	23
4/1974	1.057644	1.051746	1.061684	22
3/1974	1.050096	1.042535	1.065644	21
2/1974	1.040984	1.035411	1.045478	20
1/1974	1.043720	1.024066	1.054852	23
12/1973	1.055089	1.044714	1.065530	21
11/1973	1.038618	1.021450	1.052189	22
10/1973	1.034964	1.021450	1.046572	23
9/1973	1.072042	1.046025	1.093016	20
8/1973	1.095513	1.088554	1.106195	23
7/1973	1.103470	1.078167	1.118568	22
6/1973	1.058667	1.041124	1.077586	21
5/1973	1.036986	1.031247	1.043188	23
4/1973	1.039733	1.033699	1.044714	21
3/1973	1.016077	1.006543	1.036538	22
2/1973	1.004201	0.997805	1.008573	20
1/1973	1.006370	1.004419	1.008115	23
12/1972	1.009601	1.007760	1.010407	21
11/1972	1.007800	1.005834	1.010101	22
10/1972	1.009986	1.007963	1.012043	22
9/1972	1.011067	1.009897	1.012248	21
8/1972	1.007010	1.005632	1.012556	23
7/1972	1.006473	1.005581	1.007354	21
6/1972	1.008053	1.004621	1.010458	22
5/1972	1.010333	1.009184	1.012556	23
4/1972	1.010013	1.007861	1.012761	20
3/1972	1.004574	0.996860	1.009693	23
2/1972	0.997043	0.993098	1.000801	21
1/1972	0.995702	0.992654	0.998403	21
12/1971	1.002092	0.995025	1.008369	23
11/1971	0.999877	0.996661	1.003915	22
10/1971	1.009513	1.003512	1.014610	21
9/1971	1.015823	1.012351	1.018537	22
8/1971	1.019002	1.011122	1.025957	22
7/1971	1.022067	1.018123	1.027485	22
6/1971	1.013760	1.001703	1.019420	22
5/1971	0.998848	0.989560	1.007658	21
4/1971	0.990550	0.989413	0.992901	22
3/1971	0.989869	0.988582	0.990393	23
2/1971	0.989984	0.989218	0.990491	20
1/1971	0.988084	0.985707	0.990344	21
12/1970	0.988042	0.985707	0.990688	23
11/1970	0.990854	0.989805	0.991473	21
10/1970	0.990877	0.989952	0.991818	22
9/1970	0.990969	0.989805	0.991867	22
8/1970	0.991324	0.990344	0.992507	21
7/1970	0.994327	0.991424	0.997705	23
6/1970	0.997481	0.995173	0.999500	22
5/1970	0.998152	0.996612	0.999251	21
4/1970	0.996957	0.990835	0.999800	22
3/1970	0.988990	0.986875	0.991228	22
2/1970	0.986111	0.985464	0.986729	20
1/1970	0.985292	0.982704	0.987313	22
12/1969	0.982076	0.977565	0.983865	23
11/1969	0.976575	0.975229	0.977613	20
10/1969	0.963684	0.949217	0.976801	23
9/1969	0.911179	0.908760	0.937647	22
8/1969	0.907364	0.903996	0.909753	21
7/1969	0.910273	0.906701	0.912409	23
6/1969	0.911045	0.909711	0.911826	21
5/1969	0.912461	0.908637	0.930233	22
4/1969	0.905554	0.902323	0.914495	22
3/1969	0.902514	0.901226	0.903383	21
2/1969	0.902158	0.900576	0.903873	20
1/1969	0.903530	0.901429	0.905223	23
12/1968	0.903363	0.900414	0.907482	22
11/1968	0.913101	0.906865	0.916674	21
10/1968	0.913850	0.911577	0.914746	23
9/1968	0.914551	0.911286	0.915877	21
8/1968	0.903749	0.901063	0.913451	22
7/1968	0.903503	0.901226	0.905141	23
6/1968	0.906114	0.903914	0.907606	20
5/1968	0.908767	0.907112	0.910664	23
4/1968	0.907945	0.906577	0.908967	22
3/1968	0.903751	0.900617	0.907276	21
2/1968	0.901313	0.900495	0.902242	21
1/1968	0.899913	0.898594	0.901429	23
12/1967	0.902178	0.899119	0.903914	21
11/1967	0.901552	0.897948	0.903383	22
10/1967	0.897998	0.897626	0.898473	22
9/1967	0.898869	0.898150	0.899645	21
8/1967	0.898855	0.898392	0.900009	23
7/1967	0.900379	0.898473	0.903057	21
6/1967	0.904970	0.903832	0.905428	22
5/1967	0.906501	0.904936	0.907729	23
4/1967	0.909081	0.907729	0.909628	20
3/1967	0.908978	0.908224	0.909587	23
2/1967	0.908725	0.908348	0.909132	20
1/1967	0.908196	0.906824	0.908926	22
12/1966	0.910457	0.908637	0.911120	22
11/1966	0.909815	0.908802	0.910664	22
10/1966	0.908790	0.906495	0.910664	21
9/1966	0.907350	0.905920	0.908637	22
8/1966	0.904643	0.902772	0.906577	23
7/1966	0.903479	0.902446	0.904732	21
6/1966	0.902840	0.901998	0.904404	22
5/1966	0.903652	0.902812	0.904691	22
4/1966	0.904251	0.902935	0.905100	21
3/1966	0.901963	0.900739	0.903465	23
2/1966	0.902271	0.901388	0.902649	20
1/1966	0.901108	0.900171	0.902161	21
12/1965	0.901413	0.900982	0.901835	23
11/1965	0.900514	0.900050	0.901307	22
10/1965	0.898824	0.896459	0.900779	21
9/1965	0.897377	0.896499	0.897989	22
8/1965	0.896755	0.895776	0.897787	22
7/1965	0.899121	0.897989	0.900820	22
6/1965	0.901500	0.899847	0.902894	22
5/1965	0.903682	0.901713	0.905879	21
4/1965	0.905164	0.904568	0.905920	22
3/1965	0.905024	0.904445	0.905510	23
2/1965	0.903304	0.902772	0.904364	20
1/1965	0.903236	0.902772	0.904037	21
12/1964	0.903534	0.903220	0.903914	23
11/1964	0.903671	0.903057	0.904732	21
10/1964	0.905835	0.904895	0.907276	22
9/1964	0.907629	0.906947	0.908802	22
8/1964	0.908829	0.908637	0.909132	21
7/1964	0.909649	0.908637	0.911535	23
6/1964	0.910857	0.909628	0.911702	22
5/1964	0.908772	0.908224	0.909463	21
4/1964	0.907838	0.907235	0.908884	22
3/1964	0.907278	0.906536	0.907853	22
2/1964	0.907462	0.907029	0.907729	20
1/1964	0.906100	0.904486	0.907400	23
12/1963	0.906197	0.905346	0.907029	22
11/1963	0.905883	0.905592	0.906084	21
10/1963	0.905833	0.904364	0.906577	23
9/1963	0.906245	0.904895	0.907606	21
8/1963	0.905675	0.904486	0.907029	22
7/1963	0.904604	0.903955	0.905264	23
6/1963	0.904166	0.902690	0.905223	20
5/1963	0.901990	0.900050	0.903016	23
4/1963	0.899902	0.899564	0.900252	22
3/1963	0.899780	0.898876	0.900455	21
2/1963	0.899542	0.898674	0.900333	20
1/1963	0.898933	0.897948	0.900252	23
12/1962	0.900816	0.899645	0.901795	21
11/1962	0.899068	0.897827	0.900252	22
10/1962	0.899555	0.898392	0.900698	23
9/1962	0.900496	0.899159	0.901591	20
8/1962	0.901772	0.900941	0.902975	23
7/1962	0.901472	0.900131	0.902609	22
6/1962	0.900363	0.898957	0.901957	21
5/1962	0.898887	0.898069	0.900252	23
4/1962	0.900230	0.898513	0.902201	21
3/1962	0.903234	0.902039	0.904773	22
2/1962	0.905045	0.903832	0.905961	20
1/1962	0.902328	0.900495	0.904200	23
12/1961	0.900134	0.897666	0.902894	21
11/1961	0.899834	0.899159	0.900536	22
10/1961	0.901966	0.899361	0.903342	22
9/1961	0.903835	0.902039	0.905387	21
8/1961	0.901700	0.899685	0.903016	23
7/1961	0.902902	0.902323	0.903342	21
6/1961	0.904303	0.902690	0.905182	22
5/1961	0.904985	0.904609	0.905469	23
4/1961	0.905250	0.904855	0.905961	20
3/1961	0.908714	0.904895	0.951774	23
2/1961	0.907707	0.905469	0.910457	20
1/1961	0.904368	0.903914	0.906043	22
12/1960	0.903973	0.903791	0.904364	22
11/1960	0.904834	0.904077	0.905838	22
10/1960	0.903737	0.903342	0.904200	21
9/1960	0.904168	0.904077	0.904609	22
8/1960	0.904383	0.904077	0.904650	23
7/1960	0.904379	0.904077	0.905264	21
6/1960	0.904098	0.904037	0.904159	22
5/1960	0.904118	0.904077	0.904241	22
4/1960	0.904210	0.904037	0.904527	21
3/1960	0.904424	0.904077	0.904895	23
2/1960	0.904292	0.903996	0.904773	21
1/1960	0.904621	0.904037	0.905182	21
12/1959	0.904373	0.903996	0.905428	23
11/1959	0.905440	0.904650	0.906125	21
10/1959	0.903109	0.901835	0.905346	22
9/1959	0.903224	0.902446	0.903669	22
8/1959	0.903148	0.902201	0.903751	21
7/1959	0.902000	0.901551	0.902405	23
6/1959	0.902848	0.902161	0.903914	22
5/1959	0.902593	0.902201	0.903383	21
4/1959	0.902253	0.901795	0.902609	22
3/1959	0.902729	0.901998	0.903342	22
2/1959	0.902817	0.902201	0.903342	20
1/1959	0.902592	0.902120	0.904241	22
12/1958	0.904506	0.904077	0.904814	23
11/1958	0.904521	0.903751	0.905346	20
10/1958	0.904049	0.903791	0.904323	23
9/1958	0.903369	0.902568	0.904282	22
8/1958	0.903727	0.903302	0.904404	21
7/1958	0.904785	0.904527	0.905141	23
6/1958	0.904896	0.904200	0.905961	21
5/1958	0.904764	0.904077	0.905510	22
4/1958	0.904572	0.903424	0.905551	22
3/1958	0.903404	0.902283	0.905674	21
2/1958	0.902507	0.901226	0.903302	20
1/1958	0.899311	0.898352	0.901388	23
12/1957	0.901660	0.900657	0.902894	22
11/1957	0.902948	0.902039	0.903587	21
10/1957	0.903538	0.901063	0.907523	23
9/1957	0.909156	0.905305	0.911079	21
8/1957	0.911466	0.911079	0.911577	22
7/1957	0.910841	0.909835	0.911494	23
6/1957	0.909223	0.907935	0.911411	20
5/1957	0.907627	0.906495	0.908100	23
4/1957	0.906316	0.905797	0.906577	22
3/1957	0.907269	0.905961	0.908183	21
2/1957	0.908069	0.907771	0.908389	20
1/1957	0.907966	0.907029	0.909753	23
12/1956	0.908583	0.906249	0.910208	21
11/1956	0.906725	0.905715	0.907688	22
10/1956	0.908099	0.907812	0.908595	23
9/1956	0.908919	0.907235	0.910539	20
8/1956	0.910459	0.909711	0.911037	23
7/1956	0.911264	0.909753	0.911577	22
6/1956	0.911431	0.910954	0.911577	21
5/1956	0.909795	0.908430	0.911037	23
4/1956	0.907899	0.906742	0.908678	21
3/1956	0.908065	0.907400	0.908430	22
2/1956	0.906276	0.905264	0.907359	21
1/1956	0.905199	0.904568	0.905961	22
12/1955	0.905314	0.903832	0.907359	22
11/1955	0.904790	0.904200	0.905633	22
10/1955	0.904751	0.904159	0.905633	21
9/1955	0.905043	0.904200	0.906084	22
8/1955	0.906774	0.904159	0.908183	23
7/1955	0.909311	0.905551	0.910830	21
6/1955	0.907340	0.904404	0.909670	22
5/1955	0.904195	0.903383	0.905346	22
4/1955	0.902869	0.901917	0.903914	21
3/1955	0.900586	0.899442	0.902323	23
2/1955	0.900187	0.900009	0.900536	20
1/1955	0.900542	0.899726	0.901388	21
12/1954	0.900811	0.899847	0.901469	23
11/1954	0.902081	0.900576	0.903383	22
10/1954	0.903499	0.902772	0.903996	21
9/1954	0.904775	0.903751	0.905551	22
8/1954	0.905932	0.905387	0.906536	22
7/1954	0.906094	0.904732	0.907153	22
6/1954	0.904930	0.904404	0.905387	22
5/1954	0.904985	0.904404	0.905797	21
4/1954	0.907240	0.906125	0.908183	22
3/1954	0.907687	0.906824	0.909091	23
2/1954	0.907591	0.907276	0.908018	20
1/1954	0.908403	0.907276	0.908926	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair DEM / NLG with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).