fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 DKK-Denmark [Danish krone]=22.2018 JPY-Japan [Japanese yen / ¥]1 DKK=22.20181 JPY
1 JPY-Japan [Japanese yen / ¥]=0.045 DKK-Denmark [Danish krone]1 JPY=0.045041 DKK
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

MonthAverage DKK/JPY=Min DKK/JPY=Max DKK/JPY=Nb of working days
4/202422.03266221.85648022.20181018
3/202421.83350421.51920822.11882721
2/202421.64688121.32489121.91784521
1/202421.36541420.88234921.61180023
12/202321.07925720.76013221.61705321
11/202321.70052021.34531921.99297522
10/202321.18346420.97896521.47440622
9/202321.16187921.07210921.23765621
8/202321.19684920.95042521.35553623
7/202320.92897720.57643521.19165321
6/202320.55904120.01369221.19271122
5/202319.99578319.67402420.21787523
4/202319.62082519.25781820.03676020
3/202319.20726118.73975819.51065523
2/202319.12454018.78971119.50888620
1/202318.89463118.54645719.17445422
12/202219.20258918.86125319.56600721
11/202219.50924219.27736819.73864622
10/202219.45509418.97719919.84216621
9/202219.03660018.60881019.43092322
8/202218.39621617.98957418.65243223
7/202218.69955018.32666119.02246221
6/202219.03008718.58414219.34777122
5/202218.31073817.98744818.56557122
4/202218.36325418.11826118.76402819
3/202217.56786316.87363918.37124323
2/202217.55947817.24077717.79743020
1/202217.47187917.26157717.63559121
12/202117.32051417.18350817.54051023
11/202117.49530517.23859717.76842822
10/202117.63655817.27465817.89103021
9/202117.43613417.23799417.55490122
8/202117.38422217.20767017.50043722
7/202117.52647317.33869317.80796122
6/202117.83534917.60394818.02571122
5/202117.82749017.64389517.99099021
4/202117.54652517.43953117.77837520
3/202117.39856617.29132217.50490823
2/202117.14360516.97479017.44550420
1/202116.97993316.82685217.11196920
12/202016.97011516.78107517.10494522
11/202016.60094516.37633516.77014521
10/202016.64645516.39628316.78939022
9/202016.73007516.48291117.05134822
8/202016.84168716.72038216.99653621
7/202016.43435016.14292616.69890723
6/202016.24737916.06326016.59916322
5/202015.67065615.36492516.00305920
4/202015.67610615.49127715.87546020
3/202015.91598315.63558016.15784322
2/202016.06477615.88980216.19233820
1/202016.24036016.06091416.43271022
12/201916.22603516.07938716.38275920
11/201916.10511215.99170216.18615521
10/201916.00024915.69465316.23520923
9/201915.84278515.56339416.04622521
8/201915.84125115.71240816.09697322
7/201916.26209216.09554216.46817723
6/201916.34946016.21491316.48078020
5/201916.46442116.23861816.74502722
4/201916.80327416.66822916.98216820
3/201916.84077216.63072517.06807121
2/201916.78760716.66890016.94656320
1/201916.65494216.36558416.75597522
12/201817.12961316.85348117.28937519
11/201817.26128917.16341917.42942222
10/201817.37550017.03995617.73810623
9/201817.50191817.23541517.79964320
8/201817.19468816.85171817.55509023
7/201817.47552317.26549217.68312322
6/201817.25374617.01082817.48855421
5/201817.39646516.91276217.69949522
4/201817.74431417.50761817.85901320
3/201817.56711717.41984917.76307021
2/201817.90195817.55455618.43636220
1/201818.16606017.94303718.32552122
12/201717.95413017.79213618.13456219
11/201717.78990517.67203217.93056222
10/201717.83753517.71670518.05882122
9/201717.73136817.40544618.01040221
8/201717.44384417.21555117.64326323
7/201717.41135017.27402317.53133221
6/201716.75073016.50557217.29127222
5/201716.67920416.46721916.89249122
4/201715.90493915.59777316.36933218
3/201716.22960016.01489016.46957523
2/201716.16289115.98100416.43808020
1/201716.42612816.25986716.54049422
12/201616.45931816.29076116.59851521
11/201615.71560915.35236316.19289522
10/201615.38572515.18626615.58867421
9/201615.33664215.09001215.56792122
8/201615.25203215.14593415.45168723
7/201615.49266114.93979515.84877221
6/201615.92743115.03294316.42730422
5/201616.56400916.43097216.73229722
4/201616.69906416.43471317.18991221
3/201616.81469716.48188117.16502021
2/201617.06415716.46453417.68710221
1/201617.19714717.04891217.72123120
12/201517.73941617.50221217.97246822
11/201517.63998017.39159617.83914221
10/201518.07480217.74029218.31794022
9/201518.07412517.80333518.32777222
8/201518.37465618.12321618.58427221
7/201518.18388117.94133018.34188723
6/201518.59712218.20534118.83001122
5/201518.05986717.89220918.26500520
4/201517.27072416.94366017.85585120
3/201517.48284317.13926018.01749922
2/201518.07848417.87479818.23090920
1/201518.47572617.75090719.50855821
12/201419.76534619.50626620.03118321
11/201419.48912319.07321119.91617120
10/201418.38131418.12504218.83026223
9/201418.58870118.30233018.81994222
8/201418.39097618.30315218.49859821
7/201418.47033218.30653518.64850023
6/201418.59792418.48037418.72847921
5/201418.72213018.51063019.03243521
4/201418.96937718.83421319.17265020
3/201418.95538718.69455719.21422521
2/201418.67334718.32922418.86516820
1/201418.95984218.51137119.28295622
12/201318.99119518.59751219.43993920
11/201318.09613317.64138018.66361021
10/201317.87392617.62269318.11466023
9/201317.75418217.52426718.04661521
8/201317.47635717.24849817.74414122
7/201317.48394617.22085217.77885023
6/201317.21662016.80631717.61083920
5/201317.59240917.25410217.87884922
4/201317.10764316.06884217.48722621
3/201316.49645616.14158416.83538720
2/201316.67605816.10117217.00690320
1/201315.86063815.27232316.55966422
12/201214.70496814.23649315.26366619
11/201213.93482213.46759814.39276122
10/201213.73973713.46943213.97946123
9/201213.48192013.20995313.76997320
8/201213.10578712.88046813.28090423
7/201213.04955812.72045413.51976622
6/201213.35484912.95301913.64993921
5/201213.71764013.14065014.18295722
4/201214.38323714.13918714.77683619
3/201214.64295114.25112714.94337922
2/201213.95805613.40687414.57736521
1/201213.35875313.08020313.71749922
12/201113.79420313.47824914.15944721
11/201114.11332113.79417014.48461222
10/201114.11316913.58127514.67616221
9/201114.20177213.74880714.77583922
8/201114.82357214.53440015.20285723
7/201115.19073314.84549115.71637321
6/201115.52054415.23435415.76413522
5/201115.61931815.33581916.20538022
4/201116.14707115.85362616.46730719
3/201115.33799014.80438715.77239323
2/201115.12551614.94687715.24996320
1/201114.81254214.38639415.28079621
12/201014.77426914.48985615.01422523
11/201015.11613614.62517915.44663122
10/201015.24421415.00362115.43702521
9/201014.80410914.29147015.27839322
8/201014.77129814.25215115.25371422
7/201014.99672514.60503715.29924922
6/201014.91680414.54098815.28496422
5/201015.56533014.72098316.78871321
4/201016.83843816.59344117.11921120
3/201016.53239116.21320216.91538923
2/201016.58450516.21185917.02216320
1/201017.51305916.91739418.03900020
12/200917.63120517.37149817.90475222
11/200917.86740817.35929218.15848221
10/200917.98992217.45490218.55200622
9/200917.88898017.58597518.20380822
8/200918.17761217.80796218.53727321
7/200917.87513417.21725418.33725123
6/200918.18394217.86846518.53697222
5/200917.70508017.27925918.16179320
4/200917.48471716.79264318.26139520
3/200917.13267116.44298917.93980222
2/200915.87630815.29998916.82304520
1/200916.06737815.24787017.02421921
12/200816.44402815.69367117.34589821
11/200816.55080816.00547417.17451220
10/200817.91250415.53170120.04584223
9/200820.54087719.85384821.18948622
8/200821.93570721.47606922.67286821
7/200822.58120622.21030522.74920323
6/200822.29165121.69576122.68833221
5/200821.75482021.28420921.99418221
4/200821.65604021.12864922.03623822
3/200821.00207820.44400421.28330819
2/200821.19253420.74365321.54376621
1/200821.29762020.60153821.97526622
12/200721.92437821.65927022.29106319
11/200721.85189121.40892322.39006222
10/200722.13045321.65019022.48258623
9/200721.45032121.03397321.94006220
8/200721.36971420.52708722.09863123
7/200722.41131221.71540722.66716822
6/200722.10212821.81124722.40299921
5/200721.90312521.66724822.04399922
4/200721.55982621.11995521.85356719
3/200720.83934520.26395621.19483522
2/200721.14278920.86989221.37434320
1/200721.00393920.72000821.20244722
12/200620.76807620.47451121.04747919
11/200620.26513320.01958520.56314222
10/200620.07258819.94071620.17546222
9/200619.97945919.81874520.14772321
8/200619.90836419.62208520.18392923
7/200619.66400419.46187319.79598121
6/200619.46069219.30036319.63471522
5/200619.13810618.89637019.37910722
4/200619.24298119.04704519.47162418
3/200618.89248418.57273119.08501323
2/200618.85925418.46832419.16378620
1/200618.73878618.43089419.05266022
12/200518.85898818.54721919.25973721
11/200518.71297318.45254818.88994722
10/200518.50076318.23274018.76750721
9/200518.24288918.09147018.46149722
8/200518.22939317.96271518.58021623
7/200518.06686417.80231918.27062221
6/200517.75938017.57179517.97624622
5/200518.18481917.93397218.25970222
4/200518.63592218.29707218.82970421
3/200518.64383418.46358518.81638821
2/200518.34683117.99911318.68893920
1/200518.22784017.90182418.66856721
12/200418.71719518.40890418.96048723
11/200418.31263618.09532818.52350322
10/200418.28093318.13696518.39282821
9/200418.08330917.75258518.46774222
8/200418.09167117.79773818.37346622
7/200418.03274817.70902018.20712822
6/200417.87587517.53404018.31421522
5/200418.07444317.67275018.36948621
4/200417.34082216.96567717.72160420
3/200417.87067417.05485718.59928323
2/200418.08841617.65898018.41776820
1/200418.00873517.59312718.33646621
12/200317.79532717.55963218.13969121
11/200317.18945916.78412017.64073320
10/200317.24314116.98219817.48775123
9/200317.36084116.88729717.84593822
8/200317.81137317.09841118.42013221
7/200318.16027617.74612318.59951823
6/200318.59270718.27290818.78215721
5/200318.29445417.88162418.89849721
4/200317.52264417.21133817.91145320
3/200317.25454816.97114917.41483821
2/200317.30483116.99111517.54376520
1/200316.96818816.74766817.36903022
12/200216.72844916.58205516.85608120
11/200216.37732416.23554116.54548421
10/200216.36299516.23319816.49885623
9/200215.93897315.63240716.29460121
8/200215.65985615.45856015.83148322
7/200215.76116815.54005815.98319823
6/200215.84803815.56524415.96728020
5/200215.58186115.44244215.73488722
4/200215.57819915.43282915.76794721
3/200215.43857515.12440015.70642620
2/200215.64384115.46817815.85075320
1/200215.75642215.43939516.06845222
12/200115.24740914.80282615.58088919
11/200114.60167514.38333214.86553622
10/200114.77212314.66205915.00161423
9/200114.54056014.36632614.75848520
8/200114.68616014.50182714.82043423
7/200114.40085314.12510614.70054922
6/200113.99244013.49444814.37317921
5/200114.27326013.54686414.64199122
4/200114.78643514.40479215.20533619
3/200114.78145514.44593314.96610522
2/200114.34817714.05065014.63761120
1/200114.67999114.35807415.04680822
12/200013.49062913.08249514.32648619
11/200012.50726212.28001912.93281522
10/200012.45357911.99768912.87401022
9/200012.47631112.09321012.83202421
8/200013.10808912.70988713.61850523
7/200013.59264313.36285013.78709021
6/200013.49915113.15740113.73894422
5/200013.15421312.83051813.41546822
4/200013.41179913.07561313.77592818
3/200013.77554513.23260814.05188423
2/200014.45750414.05578215.02309621
1/200014.31134213.80974114.65354021
12/199913.93421913.77474914.15914923
11/199914.55645113.82472414.84330922
10/199915.27156514.74232215.63963221
9/199915.11818414.52329115.79888722
8/199916.14747415.53992316.58133422
7/199916.63005616.34826116.83590422
6/199916.86353416.68191717.06089722
5/199917.45043517.04790117.80862521
4/199917.24269116.88192917.66447322
3/199917.51752117.19794918.01355923
2/199917.58907417.05749518.07715120
1/199917.66003016.97231117.95009521
12/199818.43345317.82842319.09139323
11/199818.82246718.20274919.31031821
10/199819.38102118.51057921.71146922
9/199820.76446719.97713021.37566822
8/199821.24149820.68578121.66864421
7/199820.52790619.99166721.28388223
6/199820.52859719.73134421.16428622
5/199819.93040419.29496820.48870621
4/199819.10276618.75682719.34984922
3/199818.53072218.18399118.87989722
2/199818.17384717.76232118.64161320
1/199818.73294818.17487219.29333022
12/199719.13144318.90116819.37714023
11/199718.98471618.15209119.30514520
10/199718.08717617.76210418.41033223
9/199717.72308417.20135818.04745722
8/199716.80523716.33173717.45581221
7/199716.89095716.53983517.30818423
6/199717.37663117.03969417.74372021
5/199718.34603117.60705619.29917822
4/199719.26596619.10023819.44159622
3/199718.97538618.53981519.30395621
2/199719.24479918.71867419.63481020
1/199719.27993619.00578219.58611723
12/199619.17793318.92895019.58611722
11/199619.33496819.18932219.59094521
10/199619.17972518.97781719.73954623
9/199618.94174318.80900419.06649221
8/199618.82133818.64838318.97608722
7/199618.83833018.68450119.04410723
6/199618.48384318.32234418.70707320
5/199617.95951817.69786818.28876423
4/199618.47765917.69786818.80567622
3/199618.55085818.37264518.73071121
2/199618.62751618.43746018.82876721
1/199618.68263318.45789118.94537323
12/199518.24562218.03257518.58578621
11/199518.54902018.19215218.84448622
10/199518.33857118.06962418.67401622
9/199517.71381717.12935418.08380721
8/199516.88252516.42265817.23200423
7/199516.12311315.69858616.43209221
6/199515.46304015.30947415.68539522
5/199515.41611915.27535315.59429923
4/199515.40347215.05615715.87857620
3/199516.07933515.75569116.59863223
2/199516.57081416.39992416.68594420
1/199516.52023216.30161716.76627822
12/199416.25160816.13644016.39315622
11/199416.26662416.08838416.47956822
10/199416.54731216.35219816.64789421
9/199416.16537516.04594616.27573922
8/199416.14669915.94611916.27979223
7/199415.98367915.73847316.20884021
6/199416.06800515.80209416.25466522
5/199415.97999915.68432416.24248922
4/199415.53663315.40400615.68369221
3/199415.85785115.47855916.09950023
2/199415.69543915.18482116.08232920
1/199416.45535016.12478216.71387521
12/199316.40206715.99623816.74556023
11/199315.93693515.69253116.10430922
10/199316.13826315.96763416.41611721
9/199315.86472115.34098316.11728822
8/199315.01991114.29786115.52299522
7/199316.21112415.36416616.66799222
6/199316.97211916.11641917.59940422
5/199317.87637517.44922818.26600721
4/199318.30153517.96338618.68850522
3/199318.49835018.30343818.73633623
2/199319.16152918.62428219.91867020
1/199320.05832319.67383820.48956121
12/199220.26163319.94239420.60601923
11/199220.26923319.87510320.71836921
10/199221.18598320.61738721.89865622
9/199221.90632720.69021522.82871022
8/199222.55541222.31007322.95880621
7/199221.91407421.31193522.47593223
6/199220.92494520.55864821.45722222
5/199220.86913320.68554121.04381221
4/199220.88262420.76006621.12544522
3/199220.61923420.34181720.86934022
2/199220.32548120.05334020.66202820
1/199220.49422519.90888021.19698423
12/199121.06062820.64884221.48074922
11/199120.56392720.15154620.99295721
10/199120.02194219.70554120.69323423
9/199120.53040020.22649820.73838921
8/199120.28287319.64111920.59733022
7/199119.94507119.54320620.49615123
6/199120.34165019.72699120.76727620
5/199121.01865220.75847221.31597223
4/199121.03338720.45492921.46390922
3/199122.23415121.21170723.00683221
2/199122.89083522.60540623.20288520
1/199123.01396122.69381623.46078723
12/199023.17712922.91738023.46078721
11/199022.64057822.28248223.14093822
10/199022.30832221.70784823.13597123
9/199023.14524522.70941323.86396420
8/199024.54858923.88971224.99702323
7/199023.90373423.47751024.39871022
6/199023.98564423.55855424.40036421
5/199024.26776323.34892525.10784923
4/199024.61814924.24499124.95823021
3/199023.47183422.74836624.35062822
2/199022.52248922.15978822.94343820
1/199022.09249321.73158322.37888123
12/198921.25697720.69505821.75201021
11/198920.20178219.86892820.77450622
10/198919.53925419.07806719.91092222
9/198919.13250418.96500919.27661221
8/198918.87571818.73408519.03070723
7/198919.09440218.84573119.35314021
6/198918.67650018.40917219.02664722
5/198918.19499618.05555618.41822123
4/198918.14754517.97689918.25453320
3/198917.92005017.79126218.07827923
2/198917.72358317.58809417.88815620
1/198917.92457917.71369718.23757522
12/198818.22429218.14165518.29862322
11/198818.24944718.11518318.34397222
10/198818.38564718.15890818.68053121
9/198818.75321318.57397519.06925622
8/198818.52821218.26694618.93740923
7/198818.98615718.65840719.47504621
6/198819.07234918.88129519.30036622
5/198819.23791919.04417119.35171422
4/198819.47906219.33407719.66140021
3/198819.79870219.48861520.10748623
2/198819.91450419.82935219.97330321
1/198820.09465019.84018320.49645421
12/198720.35950519.91164020.89955623
11/198720.85047520.67600020.95796321
10/198720.70513120.52382820.86469222
9/198720.50728220.26552120.67513922
8/198720.71965920.33646321.26664021
7/198721.44581221.21980721.70993023
6/198721.09961821.01185821.23851422
5/198720.88789920.72486421.17084821
4/198720.92947520.53896921.42107422
3/198721.93787921.44710222.30155422
2/198722.25976321.97921022.42359920
1/198721.93655221.63047922.43622422
12/198621.57901921.33360221.81293823
11/198621.30928121.00790521.69672120
10/198620.69614920.20198221.16334723
9/198620.04444119.77902620.27649822
8/198619.84637319.50294620.07213421
7/198619.69716019.44970820.14579423
6/198620.24485920.08941920.45764021
5/198620.25461120.00740520.80893722
4/198620.86885420.45317221.30451922
3/198621.31419120.86571821.92946921
2/198621.44732820.92135721.93757620
1/198622.35378621.90456922.59810023
12/198522.21120922.05189622.39042222
11/198521.73155021.52021822.18284321
10/198522.39444422.23210722.58289023
9/198522.98364222.25597423.42273321
8/198523.47829223.22147723.69751522
7/198523.04072122.69215123.53115723
6/198522.63637422.47580622.88240120
5/198522.50293321.80462922.92301423
4/198522.67106622.27345623.09929422
3/198521.85104421.30236122.75721821
2/198522.10944221.02110022.69635620
1/198522.42735422.17598122.62414223
12/198422.26438922.12529722.39646221
11/198422.51673422.16280922.77892122
10/198422.25868721.93267322.50814323
9/198422.38985121.66340522.92866120
8/198423.02610622.91858023.14587723
7/198423.31978723.18471323.50643822
6/198423.22618623.00590223.46104221
5/198422.90323222.55144023.18606623
4/198423.17395822.73864123.59063321
3/198423.69729923.30349524.56717822
2/198423.68553623.05985824.42652321
1/198422.98938022.71047223.33896922
12/198323.53567423.36436723.89128622
11/198324.28729023.87834324.56194722
10/198324.72986624.57371224.88748921
9/198325.27771924.76084025.56985322
8/198325.39004925.00900125.67929823
7/198325.85213225.39726026.14010321
6/198326.31890626.13721826.61757722
5/198326.67111526.35416727.16707022
4/198327.42891227.12084727.74876821
3/198327.59092527.30939527.96222723
2/198327.51152127.32783727.67691620
1/198327.67402227.49879127.83797021
12/198228.35629627.80176628.75823623
11/198229.54553928.32424430.88985422
10/198230.41039229.64248230.86909321
9/198229.86059329.30402930.36643722
8/198229.96099229.62732930.47644322
7/198229.85641029.66153830.05711322
6/198230.07425629.82492330.33487922
5/198230.17715729.71717230.68264721
4/198229.91529229.53907830.16359922
3/198229.96541029.60159430.25799823
2/198230.20138229.56478730.66733620
1/198229.95607629.74757330.22299321
12/198129.82969629.50239230.19912623
11/198131.17737229.68451232.18134721
10/198132.01651131.66158532.48434222
9/198131.04676230.03287931.89689722
8/198129.70334428.90205031.10132221
7/198130.35340729.67022830.90732723
6/198129.98768829.73401830.43998122
5/198130.56752430.40153030.88791821
4/198131.56082230.81553432.20476422
3/198131.49740630.74770932.37659022
2/198131.09545630.30640732.03364720
1/198132.75743531.62293533.64997422
12/198034.61020233.64997436.48376323
11/198036.06892935.32862636.60674220
10/198036.90252636.01220237.56083423
9/198038.74119237.70797039.53516822
8/198040.45515239.23357741.14722821
7/198040.80283140.11194042.12377923
6/198039.70316239.30487840.33208021
5/198040.72060839.76441442.30158722
4/198042.72388141.16591943.35135122
3/198043.03276741.42490444.68619221
2/198044.70895543.95876345.39929321
1/198044.15230143.61470444.53723023
12/197944.59919842.90279646.88727321
11/197946.46131044.23252848.32857122
10/197943.93910342.88847144.70665823
9/197942.79477841.97336643.79001320
8/197941.29015540.96278841.94679623
7/197941.23692341.01474941.49164722
6/197940.25272239.67981740.97704521
5/197940.47577239.80941742.40213523
4/197940.93801840.26330541.79801521
3/197939.74423739.20087640.35333722
2/197938.93294938.50905239.33915920
1/197938.51385238.09423039.02860223
12/197837.40867036.79440738.28541021
11/197836.43191336.01888737.09660822
10/197835.90024335.26598336.98770522
9/197834.97442734.79749335.32454921
8/197834.27627333.50341734.73734523
7/197835.62011734.08607136.21354421
6/197837.95839936.30541939.34356822
5/197839.66452739.28080439.96772523
4/197839.49101639.24365239.93431920
3/197841.32034739.75943142.99287423
2/197842.31533241.98156742.71981220
1/197841.74182041.04143342.32531522
12/197740.56363739.54994541.65336422
11/197739.95649539.03001140.70601222
10/197741.69024340.84848542.69778021
9/197743.20654642.78221243.39491922
8/197744.25082843.14335144.65467223
7/197744.38108043.86506644.87661621
6/197745.15384744.28653046.10817222
5/197746.15777745.80834846.75132922
4/197745.97534645.07386447.15109621
3/197747.76013947.21643548.11465723
2/197748.13015647.76927648.70292920
1/197749.41233548.24156350.87281821
12/197650.50062350.20884550.81417023
11/197649.96846449.65391650.39433122
10/197649.35670048.66786150.09816021
9/197647.93456947.29083748.87058822
8/197647.81840847.50857148.22645922
7/197647.81024147.46727448.34101422
6/197648.80387148.20689749.14819122
5/197649.30886748.92236449.74631321
4/197649.53489149.06839650.03541922
3/197648.89022748.41491849.39447423
2/197649.10922648.80798649.38198920
1/197649.44360749.16666749.86462622
12/197549.66106649.36046550.09367723
11/197550.12816349.40092250.66745420
10/197550.21614949.11866451.02064923
9/197549.35561448.67306649.93641622
8/197549.99499449.69487650.39580921
7/197551.86295949.89595453.68421123
6/197553.97654453.52024954.49238621
5/197553.37050752.43309054.10144022
4/197552.94330552.08964353.52464122
3/197552.95308151.86046553.78967021
2/197552.70726452.33354153.68690120
1/197553.37935452.94855754.03329123
12/197451.94501650.92995253.26695722
11/197450.98017850.29036051.84960621
10/197449.65147648.69027550.40186423
9/197448.24002447.50694149.25883721
8/197449.97953949.21246550.66511122
7/197448.90432147.55011150.29565223
6/197447.30744146.70378647.78214520
5/197447.42826346.91135048.07870423
4/197445.74260344.67204347.41880322
3/197445.14962544.67239546.08269921
2/197445.23882044.58023446.08742620
1/197444.63764943.60406145.89632823
12/197345.12733344.49844945.42066021
11/197346.56742445.46899848.04469322
10/197347.13875746.33369947.83139223
9/197346.41054146.00107947.06208420
8/197346.43659345.25586447.99774423
7/197347.74232246.46408848.67664022
6/197345.21622944.00000046.87165821
5/197342.99009242.30697743.98445123
4/197342.66263342.34855542.80504921
3/197342.85076442.05963343.04511322
2/197342.22346738.05788544.15472820
1/197343.86969343.64490444.10867523
12/197243.88998343.77570144.10933121
11/197243.59108443.01395343.94724422
10/197243.52628443.03351343.66369222
9/197243.47077443.04601243.67058821
8/197243.45037743.17107843.76181523
7/197243.21036742.97528543.35238121
6/197243.47292742.25957044.01918522
5/197243.61825443.42884444.01341023
4/197243.37273343.16239343.72718520
3/197243.43509143.31749043.63026823
2/197243.66195943.20647044.31619821
1/197244.45041044.15472844.69944721
12/197144.81168344.40591745.42790023
11/197145.30967445.16039345.46688022
10/197145.60176045.35854745.85910421
9/197146.27606646.05439647.19387822
8/197147.26660544.68899547.86053922
7/197147.68776447.65038647.71589222
6/197147.70616647.64765847.73374022
5/197147.63874447.35412547.73633121
4/197147.71673747.66355147.77066922
3/197147.77516747.74717247.82865623
2/197147.74354147.66584847.79911420
1/197147.83319747.76464847.91030121
12/197047.77505547.69759447.81219323
11/197047.69527347.64271747.76847321
10/197047.68876747.65863347.71428622
9/197047.71917747.67109847.76023722
8/197047.73706347.67109847.80138321
7/197047.91084247.82608747.97919823
6/197047.85508547.75480147.92284922
5/197047.83214147.69344547.99505021
4/197047.71895247.65717147.78103622
3/197047.71071547.66910047.77832022
2/197047.70614847.66472947.75837020
1/197047.73099247.67701347.84046722
12/196947.75250247.70833347.80795323
11/196948.01328747.92195148.06895820
10/196947.87229647.75036247.94146323
9/196947.85103747.82170747.95312522
8/196947.82080647.79857847.87571021
7/196947.82482547.79187647.85380123
6/196947.82579447.79099447.85716121
5/196947.76927947.62518947.86023222
4/196947.82528547.76804647.88252322
3/196947.96174847.90828548.03226121
2/196947.84252947.81326947.92753820
1/196947.95536647.87429948.06268623
12/196848.04105047.94899448.07442222
11/196847.90004447.82015148.02710821
10/196847.96118347.89829748.00180823
9/196847.95747947.87628948.00362421
8/196847.89399847.84896247.97731622
7/196847.95074847.85803248.05641723
6/196848.14370748.03745848.22986020
5/196848.24054648.22026748.26444223
4/196848.30348848.24588748.37587522
3/196848.31406848.24181448.34415121
2/196848.29296648.24255548.33570821
1/196848.27980848.23235548.31680723
12/196748.27488948.16576748.34543221
11/196750.59074048.18524151.93766922
10/196751.90723851.85107551.95783622
9/196751.90824151.85137151.94401421
8/196751.85844251.83255551.91961623
7/196751.89789851.83439151.96894221
6/196751.98486751.88488152.04252422
5/196752.03369451.96221352.10562123
4/196752.11008252.07416252.13877520
3/196752.08533852.00583952.16748023
2/196752.00622751.93092052.08071320
1/196752.09638052.06319752.19280422
12/196652.15294452.12505752.17883922
11/196652.11338452.07774952.16032622
10/196652.16851852.12003852.19665421
9/196652.10045352.02507852.18208722
8/196651.97829751.94034352.01352923
7/196652.01204851.97113252.09340721
6/196652.05859852.00418852.09840222
5/196652.05809952.01126852.09465522
4/196652.15816852.09995852.20412421
3/196652.17703152.13833352.20915223
2/196652.19157552.15967752.24359620
1/196652.27615052.21671752.32673021
12/196552.28496052.25051952.30995823
11/196552.22977952.19928052.26880722
10/196552.21577052.16491852.24662821
9/196552.05231251.85741052.22216722
8/196551.86522851.82708451.89108422
7/196551.91636251.87559251.96609422
6/196551.95819251.92221252.00000022
5/196552.05189051.98207952.09954821
4/196552.07575751.97001352.12825422
3/196552.04171951.98311052.08393123
2/196552.06500552.03609252.08894020
1/196552.06260652.02714952.09954821
12/196452.06378252.04186452.08930523
11/196451.95456251.91036752.06488121
10/196451.95803851.92682351.99456722
9/196451.97447751.93239352.00181222
8/196451.98551351.91689552.05462921
7/196452.06378452.01731052.10728923
6/196452.10072352.06390752.12934122
5/196452.14386252.11778052.18559721
4/196452.18501552.16485552.21526222
3/196452.15311052.08213852.20298922
2/196452.05775951.99697952.09310520
1/196452.10771152.06926152.14982923
12/196352.16875352.14504952.18849122
11/196352.14756752.10109452.19787121
10/196352.13511252.09954852.18361923
9/196352.15447852.10894952.20393521
8/196352.10110652.03855752.13948822
7/196352.17025952.13475352.23297123
6/196352.17154452.13761952.23121420
5/196352.12799852.08968352.17267123
4/196352.17979052.16078152.20148822
3/196352.17896352.15648052.20216121
2/196352.13999952.10419852.20989520
1/196352.16186352.12087952.22033423
12/196252.20900652.14125152.28485521
11/196252.04837651.99461552.14075222
10/196252.00646351.97623052.03987023
9/196252.00129951.97861052.02429220
8/196252.05694852.00550352.10016323
7/196252.15193752.08783052.24104222
6/196252.25403252.21329352.29357821
5/196252.19746152.17254352.23788823
4/196252.24892952.18245452.34569821
3/196252.33265952.26402852.36592822
2/196252.29093652.26692052.30884620
1/196252.31556052.28843952.41686523
12/196152.36728452.30811552.41686521
11/196152.28335652.25719452.33075922
10/196152.29296952.27609752.31626822
9/196152.26864352.23946352.29075421
8/196152.16127852.08945152.20112623
7/196151.95294251.90941852.05412721
6/196151.96377551.91455152.00876322
5/196151.97610551.93702852.03093123
4/196152.08226052.03093152.12292220
3/196152.10632252.01410652.17325623
2/196152.10325352.03893752.17641320
1/196152.21372752.13793152.24595522
12/196052.25162952.19180152.28242622
11/196052.29439252.21337852.37305222
10/196052.30249052.26168252.34676321
9/196052.35225652.27338152.44172722
8/196052.26230852.22158352.29496423
7/196052.25614252.21295052.28633121
6/196052.17645552.09640352.24748222
5/196052.14074652.09640352.22158322
4/196052.25878752.20431752.29064821
3/196052.22294552.17410152.27338123
2/196052.15428952.12468552.16978421
1/196052.12430752.07414252.19374221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair DKK / JPY with other exchange rates:
DKK / AUDDKK / CADDKK / CHFDKK / EURDKK / GBPDKK / NTDDKK / SEKDKK / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).