Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 DZD-Algeria [Algerian dinar]=1.1475 JPY-Japan [Japanese yen / ¥]	1 DZD=1.147474 JPY
1 JPY-Japan [Japanese yen / ¥]=0.8715 DZD-Algeria [Algerian dinar]	1 JPY=0.871479 DZD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average DZD/JPY=	Min DZD/JPY=	Max DZD/JPY=	Nb of working days
4/2024	1.135630	1.123927	1.151539	15
3/2024	1.113015	1.091900	1.127032	21
2/2024	1.111557	1.089619	1.120531	21
1/2024	1.085426	1.052422	1.101730	23
12/2023	1.070739	1.048035	1.102057	21
11/2023	1.112294	1.097726	1.125398	22
10/2023	1.089996	1.080361	1.112546	22
9/2023	1.076845	1.063407	1.087691	21
8/2023	1.064149	1.045489	1.075732	23
7/2023	1.043758	1.025281	1.065434	21
6/2023	1.038526	1.019139	1.070524	22
5/2023	1.007659	0.992423	1.025566	23
4/2023	0.983957	0.970348	1.002190	20
3/2023	0.980365	0.955511	1.001538	23
2/2023	0.974217	0.953857	1.000854	20
1/2023	0.956504	0.940736	0.976362	22
12/2022	0.978833	0.959718	0.995755	21
11/2022	1.020792	0.997802	1.054535	22
10/2022	1.048604	1.030975	1.071526	21
9/2022	1.017024	0.992035	1.029972	22
8/2022	0.946466	0.901795	0.986491	23
7/2022	0.933456	0.919371	0.949052	21
6/2022	0.918264	0.890039	0.937496	22
5/2022	0.885289	0.870755	0.900137	22
4/2022	0.880435	0.855742	0.901854	19
3/2022	0.831702	0.806569	0.867514	23
2/2022	0.819557	0.813411	0.827154	20
1/2022	0.822618	0.812407	0.834756	21
12/2021	0.819454	0.812003	0.827782	23
11/2021	0.824298	0.811773	0.833301	22
10/2021	0.824820	0.808616	0.834900	21
9/2021	0.807964	0.797417	0.816229	22
8/2021	0.812280	0.808000	0.817078	22
7/2021	0.818224	0.809047	0.830079	22
6/2021	0.822472	0.817031	0.828945	22
5/2021	0.817905	0.814833	0.823232	21
4/2021	0.820225	0.809463	0.828914	20
3/2021	0.814421	0.801068	0.827153	23
2/2021	0.793142	0.785303	0.800096	20
1/2021	0.782892	0.778577	0.790075	20
12/2020	0.789529	0.779564	0.807431	22
11/2020	0.811415	0.804534	0.818939	21
10/2020	0.816488	0.809334	0.822354	22
9/2020	0.820131	0.810269	0.832848	22
8/2020	0.826132	0.821736	0.832122	21
7/2020	0.831329	0.819188	0.838539	23
6/2020	0.835561	0.826070	0.853615	22
5/2020	0.833128	0.823665	0.839837	20
4/2020	0.844775	0.829326	0.863195	20
3/2020	0.885998	0.860280	0.904163	22
2/2020	0.913349	0.905232	0.924461	20
1/2020	0.914077	0.905800	0.922395	22
12/2019	0.912211	0.905607	0.920164	20
11/2019	0.907661	0.902573	0.911657	21
10/2019	0.901404	0.887165	0.910640	23
9/2019	0.893509	0.882818	0.902453	21
8/2019	0.886759	0.878357	0.905428	22
7/2019	0.906499	0.898004	0.912482	23
6/2019	0.907266	0.901920	0.914056	20
5/2019	0.919109	0.907629	0.933984	22
4/2019	0.935181	0.930544	0.941682	20
3/2019	0.934205	0.925658	0.944109	21
2/2019	0.930477	0.922609	0.937928	20
1/2019	0.919894	0.907032	0.926293	22
12/2018	0.947372	0.929899	0.959040	19
11/2018	0.955804	0.948597	0.961109	22
10/2018	0.950793	0.939753	0.965118	23
9/2018	0.948925	0.937689	0.964352	20
8/2018	0.937174	0.926842	0.946367	23
7/2018	0.943909	0.936237	0.954317	22
6/2018	0.938287	0.930863	0.947975	21
5/2018	0.940528	0.926637	0.954456	22
4/2018	0.935906	0.924361	0.950781	20
3/2018	0.924725	0.916685	0.932907	21
2/2018	0.942836	0.928720	0.965338	20
1/2018	0.968188	0.953470	0.985762	22
12/2017	0.977397	0.969302	0.981614	19
11/2017	0.977925	0.966291	0.987261	22
10/2017	0.985908	0.977568	0.994836	22
9/2017	0.987185	0.965700	0.998033	21
8/2017	0.997699	0.982741	1.014795	23
7/2017	1.030220	1.013409	1.049120	21
6/2017	1.019221	1.008278	1.039485	22
5/2017	1.026128	1.012208	1.038207	22
4/2017	0.999417	0.982155	1.016840	18
3/2017	1.024058	1.000603	1.044941	23
2/2017	1.024053	1.016578	1.035074	20
1/2017	1.041964	1.027077	1.060750	22
12/2016	1.043670	1.025446	1.059083	21
11/2016	0.979713	0.939549	1.022635	22
10/2016	0.942225	0.920770	0.957030	21
9/2016	0.931481	0.915611	0.949843	22
8/2016	0.924845	0.914767	0.946344	23
7/2016	0.940924	0.905292	0.960141	21
6/2016	0.957400	0.918702	0.990120	22
5/2016	0.991375	0.973098	1.007056	22
4/2016	1.008264	0.983306	1.036951	21
3/2016	1.031024	1.005717	1.048451	21
2/2016	1.077494	1.042208	1.130590	21
1/2016	1.099596	1.078271	1.121861	20
12/2015	1.134121	1.116371	1.148994	22
11/2015	1.136725	1.125940	1.147359	21
10/2015	1.131776	1.122117	1.143369	22
9/2015	1.133054	1.113211	1.144585	22
8/2015	1.191186	1.134215	1.248132	21
7/2015	1.239680	1.220927	1.253138	23
6/2015	1.256062	1.235975	1.273548	22
5/2015	1.228072	1.209096	1.247666	20
4/2015	1.218811	1.206664	1.233210	20
3/2015	1.244237	1.222835	1.264445	22
2/2015	1.263126	1.248842	1.273985	20
1/2015	1.324418	1.266789	1.371602	21
12/2014	1.373635	1.355200	1.388761	21
11/2014	1.369677	1.350262	1.389363	20
10/2014	1.292589	1.269714	1.335192	23
9/2014	1.318771	1.292962	1.343506	22
8/2014	1.285945	1.272366	1.295847	21
7/2014	1.279042	1.271333	1.287365	23
6/2014	1.286549	1.276975	1.295636	21
5/2014	1.288525	1.271090	1.304997	21
4/2014	1.299263	1.277529	1.315970	20
3/2014	1.308324	1.290640	1.334132	21
2/2014	1.302844	1.285801	1.319533	20
1/2014	1.317599	1.276839	1.346004	22
12/2013	1.309518	1.277665	1.345201	20
11/2013	1.239926	1.197266	1.273672	21
10/2013	1.197924	1.179827	1.211559	23
9/2013	1.213296	1.197490	1.221487	21
8/2013	1.215093	1.191036	1.257970	22
7/2013	1.252531	1.227347	1.267080	23
6/2013	1.227878	1.196064	1.263799	20
5/2013	1.273238	1.242677	1.294995	22
4/2013	1.237278	1.176231	1.262852	21
3/2013	1.197145	1.172251	1.213325	20
2/2013	1.188342	1.164103	1.203898	20
1/2013	1.133857	1.104257	1.161723	22
12/2012	1.063257	1.036341	1.098183	19
11/2012	1.015538	0.989481	1.044948	22
10/2012	0.992529	0.978060	1.013386	23
9/2012	0.980308	0.968572	0.997183	20
8/2012	0.965798	0.943931	0.984418	23
7/2012	0.973714	0.949812	1.010167	22
6/2012	1.018097	1.002400	1.034307	21
5/2012	1.059835	1.021211	1.080801	22
4/2012	1.091769	1.072843	1.115530	19
3/2012	1.107685	1.080816	1.133994	22
2/2012	1.047785	1.010391	1.087403	21
1/2012	1.014535	1.001523	1.024642	22
12/2011	1.039146	1.027060	1.060440	21
11/2011	1.043337	1.030144	1.055136	22
10/2011	1.036797	1.018742	1.062719	21
9/2011	1.042088	1.020247	1.065176	22
8/2011	1.062701	1.048208	1.089907	23
7/2011	1.093407	1.066384	1.129566	21
6/2011	1.116407	1.102141	1.130183	22
5/2011	1.126080	1.112239	1.151355	22
4/2011	1.161090	1.142932	1.186709	19
3/2011	1.128363	1.091524	1.156145	23
2/2011	1.136042	1.120448	1.162971	20
1/2011	1.126631	1.091878	1.161280	21
12/2010	1.123883	1.091163	1.151389	23
11/2010	1.131337	1.091843	1.157209	22
10/2010	1.111958	1.093929	1.139314	21
9/2010	1.129902	1.106160	1.171084	22
8/2010	1.150534	1.118410	1.195357	22
7/2010	1.190601	1.163752	1.220130	22
6/2010	1.217038	1.187781	1.243657	22
5/2010	1.234209	1.197403	1.279143	21
4/2010	1.276325	1.254856	1.295221	20
3/2010	1.244688	1.219519	1.268148	23
2/2010	1.236315	1.191822	1.257852	20
1/2010	1.272299	1.237572	1.308711	20
12/2009	1.245550	1.203846	1.295923	22
11/2009	1.237043	1.203424	1.259284	21
10/2009	1.262853	1.230063	1.289618	22
9/2009	1.279031	1.233953	1.302470	22
8/2009	1.316005	1.281246	1.354977	21
7/2009	1.307880	1.263472	1.351096	23
6/2009	1.325350	1.301991	1.347600	22
5/2009	1.338481	1.301328	1.402040	20
4/2009	1.353823	1.318373	1.387433	20
3/2009	1.344586	1.304642	1.378339	22
2/2009	1.290602	1.241987	1.364969	20
1/2009	1.262027	1.215513	1.336603	21
12/2008	1.293026	1.240252	1.338526	21
11/2008	1.429028	1.376811	1.484654	20
10/2008	1.611885	1.441380	1.740752	23
9/2008	1.753081	1.703030	1.786406	22
8/2008	1.789919	1.724967	1.828462	21
7/2008	1.738082	1.701698	1.787555	23
6/2008	1.699172	1.659857	1.737416	21
5/2008	1.647966	1.615989	1.687175	21
4/2008	1.580449	1.538453	1.649450	22
3/2008	1.540158	1.484688	1.576510	19
2/2008	1.608801	1.576105	1.634427	21
1/2008	1.612198	1.568068	1.653667	22
12/2007	1.676486	1.646235	1.710711	19
11/2007	1.662160	1.606526	1.735031	22
10/2007	1.709244	1.668824	1.742253	23
9/2007	1.679364	1.657548	1.719757	20
8/2007	1.688920	1.621888	1.733165	23
7/2007	1.761116	1.720642	1.792799	22
6/2007	1.748720	1.721685	1.797293	21
5/2007	1.715259	1.683387	1.736021	22
4/2007	1.689157	1.663109	1.728769	19
3/2007	1.638411	1.617629	1.654349	22
2/2007	1.697041	1.650719	1.726447	20
1/2007	1.683654	1.650067	1.722524	22
12/2006	1.649089	1.609889	1.674760	19
11/2006	1.626893	1.587153	1.675141	22
10/2006	1.621182	1.590886	1.676224	22
9/2006	1.628309	1.573768	1.657637	21
8/2006	1.596380	1.559851	1.645079	23
7/2006	1.578446	1.539357	1.626686	21
6/2006	1.568153	1.548222	1.586340	22
5/2006	1.560165	1.537482	1.595166	22
4/2006	1.607106	1.574805	1.642167	18
3/2006	1.606291	1.562912	1.654577	23
2/2006	1.610236	1.587307	1.627451	20
1/2006	1.578162	1.541142	1.619397	22
12/2005	1.622290	1.573171	1.671229	21
11/2005	1.620018	1.593222	1.652177	22
10/2005	1.583725	1.556460	1.614142	21
9/2005	1.549189	1.509118	1.597119	22
8/2005	1.525150	1.501174	1.556633	23
7/2005	1.525197	1.509805	1.546433	21
6/2005	1.487396	1.451590	1.544938	22
5/2005	1.479472	1.441921	1.525926	22
4/2005	1.490345	1.464664	1.521583	21
3/2005	1.462962	1.443496	1.484319	21
2/2005	1.453130	1.433502	1.475880	20
1/2005	1.439240	1.414738	1.482444	21
12/2004	1.441281	1.414696	1.477876	23
11/2004	1.437334	1.410042	1.468168	22
10/2004	1.494625	1.453806	1.537426	21
9/2004	1.516589	1.478279	1.541765	22
8/2004	1.526073	1.480264	1.591440	22
7/2004	1.513203	1.485410	1.565566	22
6/2004	1.542630	1.504113	1.585497	22
5/2004	1.580497	1.518859	1.637775	21
4/2004	1.527385	1.459552	1.557612	20
3/2004	1.555150	1.452467	1.609836	23
2/2004	1.494352	1.472927	1.590665	20
1/2004	1.480485	1.453311	1.523149	21
12/2003	1.588913	1.521340	1.657776	21
11/2003	1.511261	1.450030	1.645278	20
10/2003	1.453998	1.394614	1.480352	23
9/2003	1.495004	1.438864	1.550873	22
8/2003	1.553203	1.490354	1.605981	21
7/2003	1.530419	1.472265	1.567469	23
6/2003	1.511099	1.468130	1.565203	21
5/2003	1.523256	1.469142	1.616922	21
4/2003	1.530176	1.470591	1.563221	20
3/2003	1.492385	1.456139	1.529190	21
2/2003	1.528096	1.498789	1.564010	20
1/2003	1.510180	1.442138	1.554186	22
12/2002	1.550542	1.519667	1.630604	20
11/2002	1.546204	1.516873	1.606773	21
10/2002	1.594991	1.544945	1.633063	23
9/2002	1.555638	1.499893	1.598743	21
8/2002	1.510887	1.466833	1.562412	22
7/2002	1.480907	1.440429	1.568209	23
6/2002	1.560748	1.495803	1.613819	20
5/2002	1.612940	1.514776	1.677626	22
4/2002	1.648057	1.612406	1.706023	21
3/2002	1.662360	1.624997	1.742868	20
2/2002	1.726173	1.681348	1.786543	20
1/2002	1.719437	1.682162	1.767438	22
12/2001	1.677116	1.626567	1.739932	19
11/2001	1.601246	1.510007	1.656358	22
10/2001	1.525990	1.512031	1.549307	23
9/2001	1.522161	1.465274	1.624121	20
8/2001	1.538671	1.484310	1.572593	23
7/2001	1.534086	1.486609	1.581074	22
6/2001	1.501379	1.448491	1.558604	21
5/2001	1.520714	1.453961	1.588038	22
4/2001	1.573984	1.520288	1.613238	19
3/2001	1.563016	1.531160	1.610326	22
2/2001	1.506560	1.458116	1.536974	20
1/2001	1.541939	1.487721	1.584403	22
12/2000	1.441624	1.406910	1.505822	19
11/2000	1.365057	1.338493	1.410727	22
10/2000	1.331830	1.302442	1.360380	22
9/2000	1.327001	1.287767	1.377393	21
8/2000	1.369414	1.328336	1.406432	23
7/2000	1.399258	1.371338	1.421078	21
6/2000	1.386820	1.360644	1.408595	22
5/2000	1.300527	1.265641	1.390329	22
4/2000	1.321647	1.289316	1.357168	18
3/2000	1.356915	1.303204	1.384150	23
2/2000	1.423709	1.383753	1.479777	21
1/2000	1.409047	1.359019	1.443007	21
12/1999	1.334752	1.319342	1.355905	23
11/1999	1.393620	1.323719	1.420791	22
10/1999	1.461467	1.410877	1.496490	21
9/1999	1.446866	1.389635	1.512583	22
8/1999	1.546185	1.487350	1.588541	22
7/1999	1.592625	1.565496	1.611585	22
6/1999	1.613382	1.596008	1.632441	22
5/1999	1.669960	1.631154	1.704537	21
4/1999	1.649944	1.615448	1.689989	22
3/1999	1.676197	1.645444	1.724105	23
2/1999	1.683655	1.633214	1.730285	20
1/1999	1.691889	1.626391	1.721659	21
12/1998	2.116430	2.047482	2.189542	23
11/1998	2.160266	2.085580	2.216508	21
10/1998	2.222808	2.122074	2.490266	22
9/1998	2.394397	2.305653	2.461126	22
8/1998	2.457200	2.398962	2.506454	21
7/1998	2.379671	2.322998	2.462529	23
6/1998	2.378812	2.290528	2.453032	22
5/1998	2.305154	2.241885	2.366661	21
4/1998	2.223368	2.184038	2.248715	22
3/1998	2.156550	2.111312	2.203788	22
2/1998	2.109226	2.060772	2.162638	20
1/1998	2.173548	2.108676	2.239865	22
12/1997	1.991379	1.964506	2.012620	23
11/1997	1.972448	1.884735	2.006106	20
10/1997	1.874114	1.845859	1.906323	23
9/1997	1.836458	1.784274	1.867945	22
8/1997	1.747977	1.699081	1.812307	21
7/1997	1.760491	1.730198	1.796015	23
6/1997	1.796498	1.757305	1.832208	21
5/1997	1.891465	1.817203	1.990202	22
4/1997	1.988046	1.974823	2.002635	22
3/1997	1.952567	1.910749	1.985680	21
2/1997	1.981899	1.929156	2.021057	20
1/1997	1.982784	1.959887	2.017087	23
12/1996	1.979159	1.949252	2.026997	22
11/1996	1.992230	1.976145	2.017880	21
10/1996	1.965126	1.942025	2.029513	23
9/1996	1.937764	1.923569	1.948265	21
8/1996	1.923593	1.906655	1.940524	22
7/1996	1.928935	1.917120	1.945236	23
6/1996	1.895577	1.882250	1.918802	20
5/1996	1.841853	1.811649	1.880166	23
4/1996	1.885356	1.811649	1.915786	22
3/1996	1.885590	1.867963	1.903723	21
2/1996	1.891377	1.873661	1.908392	21
1/1996	1.895777	1.873008	1.920150	23
12/1995	2.266396	2.237806	2.312755	21
11/1995	2.299728	2.254931	2.339295	22
10/1995	2.271719	2.247153	2.311271	22
9/1995	2.207524	2.136488	2.259349	21
8/1995	2.103552	2.037881	2.151396	23
7/1995	2.000926	1.946013	2.039809	21
6/1995	1.919746	1.904325	1.943642	22
5/1995	1.914975	1.897076	1.932572	23
4/1995	1.916612	1.876181	1.984732	20
3/1995	2.034877	1.983248	2.111073	23
2/1995	2.108870	2.089189	2.125588	20
1/1995	2.110686	2.082980	2.142697	22
12/1994	3.112506	3.093595	3.135959	22
11/1994	3.115917	3.085951	3.158968	22
10/1994	3.173768	3.149228	3.193074	21
9/1994	3.121443	3.099399	3.145546	22
8/1994	3.123442	3.079559	3.150608	23
7/1994	3.079530	3.032951	3.121871	21
6/1994	3.104887	3.047805	3.139487	22
5/1994	3.087975	3.027352	3.141072	22
4/1994	3.013215	2.985628	3.040851	21
3/1994	3.068070	3.000865	3.121104	23
2/1994	3.037365	2.947252	3.102109	20
1/1994	3.172808	3.112974	3.223166	21
12/1993	4.391012	4.298497	4.473777	23
11/1993	4.306766	4.246319	4.355096	22
10/1993	4.403109	4.349082	4.465535	21
9/1993	4.395728	4.280456	4.501334	22
8/1993	4.161483	4.003332	4.250458	22
7/1993	4.333297	4.111330	4.450006	22
6/1993	4.497293	4.292377	4.648563	22
5/1993	4.748381	4.619449	4.849207	21
4/1993	4.844661	4.755358	4.940473	22
3/1993	4.877459	4.834597	4.932372	23
2/1993	5.056618	4.903790	5.286577	20
1/1993	5.361699	5.281908	5.453368	21
12/1992	5.244764	5.133561	5.340421	23
11/1992	5.241250	5.178198	5.339773	21
10/1992	5.482653	5.325907	5.689628	22
9/1992	5.809933	5.441512	6.121210	22
8/1992	6.045844	5.975790	6.151640	21
7/1992	5.883613	5.736656	6.028521	23
6/1992	5.645181	5.554180	5.771491	22
5/1992	5.656579	5.589289	5.708446	21
4/1992	5.659023	5.627505	5.714184	22
3/1992	5.583559	5.505035	5.649636	22
2/1992	5.500870	5.426041	5.589357	20
1/1992	5.541106	5.383078	5.730269	23
12/1991	6.630364	6.497996	6.766579	22
11/1991	6.474635	6.346631	6.599926	21
10/1991	6.287454	6.177119	6.491087	23
9/1991	6.452355	6.367795	6.510703	21
8/1991	6.390914	6.186093	6.496090	22
7/1991	6.290612	6.165048	6.458328	23
6/1991	6.394093	6.212935	6.525156	20
5/1991	6.574071	6.490730	6.659487	23
4/1991	6.593486	6.402698	6.729015	22
3/1991	6.958352	6.648568	7.197645	21
2/1991	7.164027	7.073559	7.263163	20
1/1991	7.207998	7.109216	7.343213	23
12/1990	17.041403	16.865231	17.269295	21
11/1990	16.633496	16.371241	16.989989	22
10/1990	16.386337	15.929732	16.991203	23
9/1990	17.011313	16.666888	17.607430	20
8/1990	18.125679	17.632830	18.423494	23
7/1990	17.571266	17.264065	17.938936	22
6/1990	17.554603	17.229327	17.886082	21
5/1990	17.688323	17.046952	18.283141	23
4/1990	17.931585	17.717994	18.139707	21
3/1990	17.127889	16.694903	17.750118	22
2/1990	16.562417	16.310543	16.848049	20
1/1990	16.266925	16.049053	16.464156	23
12/1989	18.921101	18.445182	19.314048	21
11/1989	18.112840	17.871329	18.496898	22
10/1989	17.648021	17.304755	17.903584	22
9/1989	17.377744	17.243376	17.500995	21
8/1989	17.148067	17.028745	17.315007	23
7/1989	17.321669	17.094509	17.568184	21
6/1989	16.967112	16.697517	17.284366	22
5/1989	16.607773	16.498539	16.785938	23
4/1989	16.548116	16.410359	16.642556	20
3/1989	16.374449	16.238225	16.543940	23
2/1989	16.183116	16.075268	16.327211	20
1/1989	16.290941	16.135161	16.489873	22
12/1988	18.998272	18.932319	19.079943	22
11/1988	18.959646	18.811570	19.077461	22
10/1988	19.072620	18.867545	19.326718	21
9/1988	19.383390	19.220250	19.721436	22
8/1988	19.153898	18.909617	19.614412	23
7/1988	19.485791	19.175614	19.907393	21
6/1988	19.563742	19.399328	19.768226	22
5/1988	19.895505	19.611510	20.085611	22
4/1988	20.150207	20.053413	20.279951	21
3/1988	20.376361	20.084229	20.658877	23
2/1988	20.416504	20.331701	20.482574	21
1/1988	20.692438	20.408402	21.121872	21
12/1987	31.253400	30.537391	32.114799	23
11/1987	32.027372	31.794292	32.178193	21
10/1987	31.852272	31.558568	32.043452	22
9/1987	31.623078	31.229579	31.846733	22
8/1987	31.776028	31.260968	32.303426	21
7/1987	32.575205	32.169165	33.028021	23
6/1987	31.792438	31.636574	32.132804	22
5/1987	31.461070	31.224178	31.869420	21
4/1987	31.602260	31.023770	32.304083	22
3/1987	33.037750	32.378673	33.500708	22
2/1987	33.432580	33.089554	33.675389	20
1/1987	33.119065	32.708329	33.733392	22
12/1986	40.720476	40.274527	41.068506	23
11/1986	40.223756	39.686168	40.897221	20
10/1986	38.975042	38.217109	39.827070	23
9/1986	38.143067	37.788464	38.557250	22
8/1986	37.732513	37.317407	38.247392	21
7/1986	37.674630	37.128248	38.523943	23
6/1986	38.665994	38.410470	38.995575	21
5/1986	38.669307	38.162786	39.723446	22
4/1986	39.811064	39.142369	40.526742	22
3/1986	40.822982	40.090953	41.799716	21
2/1986	41.029518	39.993906	41.943209	20
1/1986	42.786953	42.020565	43.219640	23
12/1985	49.784731	49.346017	50.417425	22
11/1985	48.876048	48.334536	49.999279	21
10/1985	50.526124	50.220960	50.970380	23
9/1985	52.139178	50.330364	53.211284	21
8/1985	53.167582	52.359893	53.655911	22
7/1985	52.296426	51.422130	53.291240	23
6/1985	51.215161	50.808289	51.859703	20
5/1985	50.922488	49.394594	51.822796	23
4/1985	51.123158	50.258109	52.143107	22
3/1985	48.883454	47.577396	51.067897	21
2/1985	49.376907	47.016226	50.540114	20
1/1985	50.020998	49.585775	50.499160	23
12/1984	43.009359	42.706077	43.357140	21
11/1984	43.799360	42.941886	44.304933	22
10/1984	43.380458	42.863438	43.932374	23
9/1984	43.963888	42.447076	45.277419	20
8/1984	45.541435	45.328057	45.904512	23
7/1984	46.198814	45.948232	46.597368	22
6/1984	46.141774	45.723310	46.552061	21
5/1984	45.516330	44.777231	46.117980	23
4/1984	46.056523	45.205958	46.808799	21
3/1984	46.961560	46.171906	48.830657	22
2/1984	46.979377	45.724649	48.654967	21
1/1984	45.543222	44.981518	46.227790	22
12/1983	41.526385	41.204940	42.102622	22
11/1983	42.747323	42.132908	43.186426	22
10/1983	43.504166	43.223300	43.741472	21
9/1983	44.552018	43.653961	45.128458	22
8/1983	44.927400	44.313839	45.409929	23
7/1983	45.587196	44.932579	46.019342	21
6/1983	46.223979	46.008084	46.677207	22
5/1983	46.537183	46.098778	47.287590	22
4/1983	47.411334	46.931103	47.765276	21
3/1983	48.157078	47.238040	48.864352	23
2/1983	48.056069	47.819296	48.234093	20
1/1983	48.280637	47.985186	48.687414	21
12/1982	46.356895	45.319904	47.163002	23
11/1982	48.689294	46.226286	51.327925	22
10/1982	50.624141	49.677166	51.361655	21
9/1982	49.647228	49.187181	50.224618	22
8/1982	49.482929	48.974647	50.192639	22
7/1982	49.034851	48.696406	49.394538	22
6/1982	49.285179	48.871686	49.565967	22
5/1982	49.087835	48.431900	49.952035	21
4/1982	48.923079	48.052289	49.545412	22
3/1982	48.994679	48.435676	49.661607	23
2/1982	48.831230	48.287810	49.423297	20
1/1982	48.073735	47.677714	48.706436	21
12/1981	41.870390	41.420869	42.397959	23
11/1981	43.385490	41.464312	44.724367	21
10/1981	44.378945	43.963918	44.933621	22
9/1981	42.889206	41.750248	43.970935	22
8/1981	41.582472	40.542933	43.699078	21
7/1981	42.439487	41.506947	43.362248	23
6/1981	42.199516	41.757722	42.835982	22
5/1981	43.190126	42.854241	43.612428	21
4/1981	44.578894	43.596273	45.449578	22
3/1981	44.506000	43.528017	45.680613	22
2/1981	43.824366	42.764852	44.937173	20
1/1981	45.968878	44.740590	46.867595	22
12/1980	49.328994	48.024806	51.944715	23
11/1980	51.486532	50.813007	52.026745	20
10/1980	52.477897	51.599997	53.201553	23
9/1980	54.980540	53.461131	56.117223	22
8/1980	57.347151	55.700795	58.358406	21
7/1980	57.641700	56.709911	59.496736	23
6/1980	56.221149	55.628243	57.222448	21
5/1980	57.946195	56.627707	60.205359	22
4/1980	60.806156	58.844227	61.624808	22
3/1980	61.103666	58.945564	63.254433	21
2/1980	63.218957	62.230826	64.141474	21
1/1980	62.175890	61.287054	62.912364	23
3/1979	53.023469	52.699476	53.245416	8
2/1979	51.983186	51.044472	52.630668	20
1/1979	51.193563	50.140606	52.144905	23
12/1978	49.393284	48.580730	51.057651	21
11/1978	48.244567	45.170431	49.844244	22
10/1978	46.344158	44.655793	47.599539	22
9/1978	47.892838	47.356045	48.465270	21
8/1978	47.503481	46.169580	48.785987	23
7/1978	50.307192	47.636550	51.284955	21
6/1978	53.984975	51.555272	55.809284	22
5/1978	56.971409	56.084259	57.814199	23
4/1978	55.851868	54.945535	57.482374	20
3/1978	58.363078	55.834105	60.147556	23
2/1978	60.508879	59.722717	61.055394	20
1/1978	60.742242	59.571420	61.108349	22
12/1977	58.110576	57.162907	58.714403	22
11/1977	58.981621	57.587048	59.949621	22
10/1977	61.423113	60.103373	63.059180	21
9/1977	64.322438	63.447508	64.598722	22
8/1977	64.257564	63.906034	64.560134	23
7/1977	63.811202	63.465054	64.395353	21
6/1977	65.787970	64.362318	66.938528	22
5/1977	66.886881	66.589771	67.165361	22
4/1977	66.331276	65.160428	67.140292	21
3/1977	67.541710	66.593183	68.098424	23
2/1977	68.650784	67.939921	69.490862	20
1/1977	70.120786	69.452984	70.637757	21
12/1976	70.756630	70.042819	71.505539	23
11/1976	70.821627	70.526788	71.170165	22
10/1976	69.833317	68.763427	70.659566	21
9/1976	68.962030	68.508874	69.328747	22
8/1976	69.748874	68.904626	70.376024	22
7/1976	70.729806	70.275200	71.315919	22
6/1976	71.803738	71.013949	72.132673	22
5/1976	71.775295	71.456489	72.085315	21
4/1976	71.790503	71.421277	72.066180	22
3/1976	72.126530	71.824423	72.415585	23
2/1976	72.377034	72.063340	72.869002	20
1/1976	73.127375	72.841286	73.420290	22
12/1975	77.354174	77.089036	77.591441	23
11/1975	76.519439	76.228528	76.725797	20
10/1975	76.491105	76.168046	76.789196	23
9/1975	75.821317	75.318618	76.811483	22
8/1975	75.401728	75.246061	75.570082	21
7/1975	74.949045	74.548836	75.419214	23
6/1975	74.267515	73.644581	75.112453	21
5/1975	73.715449	73.450283	73.949694	22
4/1975	73.916953	73.506936	74.574828	22
3/1975	72.796307	71.863669	73.896681	21
2/1975	73.805785	72.199690	75.216508	20
1/1975	75.819641	74.747315	76.280648	23
12/1974	71.747530	71.477617	72.247424	22
11/1974	71.656278	70.904753	72.001973	21
10/1974	71.550463	71.249228	71.874342	23
9/1974	71.519722	70.455195	72.545705	21
8/1974	72.181241	71.411407	72.574743	22
7/1974	69.292172	67.706528	71.206961	23
6/1974	67.564697	67.308012	68.169587	20
5/1974	66.585933	66.055959	67.437613	23
4/1974	66.285630	65.501881	67.054711	22
3/1974	67.364152	65.586267	69.696092	21
2/1974	69.507125	67.156160	71.332173	20
1/1974	70.887532	66.633674	72.769572	23
12/1973	70.617782	70.440682	70.812410	21
11/1973	70.050265	68.009853	70.948240	22
10/1973	67.158941	66.946381	67.384952	23
9/1973	66.891077	66.560892	67.043025	20
8/1973	66.796226	66.383600	67.297660	23
7/1973	66.558328	65.116189	67.292797	22
6/1973	66.523554	65.805171	66.964770	21
5/1973	66.701153	66.059863	67.026298	23
4/1973	66.885134	66.417722	67.289040	21
3/1973	66.566643	65.568912	67.325331	22
2/1973	69.824171	65.570552	75.999112	20
1/1973	76.106032	75.918395	76.322960	23
12/1972	67.062576	66.821007	67.352060	21
11/1972	67.044066	66.437545	67.244100	22
10/1972	67.149171	67.008980	67.253755	22
9/1972	67.127135	67.015378	67.266397	21
8/1972	67.139135	67.040970	67.237688	23
7/1972	67.093134	66.833538	67.272402	21
6/1972	67.522045	65.800009	67.928556	22
5/1972	67.864507	67.776900	68.006259	23
4/1972	67.666463	67.361039	67.996420	20
3/1972	67.468120	67.299792	67.672074	23
2/1972	68.096613	67.387676	69.161533	21
1/1972	69.757714	69.183087	70.306650	21
12/1971	65.155462	64.112190	66.685146	23
11/1971	66.919513	66.575225	67.350776	22
10/1971	67.404670	66.970125	67.863738	21
9/1971	68.875888	68.262709	70.767079	22
8/1971	71.590543	66.258164	72.909890	22
7/1971	72.772224	72.700584	72.823588	22
6/1971	72.756323	72.680123	72.804236	22
5/1971	72.681051	72.186826	72.872642	21
4/1971	72.726513	72.693370	72.775744	22
3/1971	72.727365	72.697645	72.763220	23
2/1971	72.733397	72.650204	72.817341	20
1/1971	72.865370	72.779256	72.955651	21
12/1970	72.445057	72.351109	72.506228	23
11/1970	72.424054	72.373638	72.474657	21
10/1970	72.442236	72.399810	72.485066	22
9/1970	72.488906	72.427223	72.564153	22
8/1970	72.532452	72.405283	72.669707	21
7/1970	72.781466	72.671708	72.877762	23
6/1970	72.675349	72.526953	72.797564	22
5/1970	72.693168	72.552522	72.857727	21
4/1970	72.518861	72.435109	72.632384	22
3/1970	72.427970	72.373550	72.496571	22
2/1970	72.434524	72.389927	72.483504	20
1/1970	72.460841	72.385485	72.649926	22
12/1969	72.440956	72.384297	72.493538	23
11/1969	72.917890	72.917890	72.917890	20
10/1969	72.917890	72.917890	72.917890	23
9/1969	72.917890	72.917890	72.917890	22
8/1969	72.917890	72.917890	72.917890	21
7/1969	72.917890	72.917890	72.917890	23
6/1969	72.917890	72.917890	72.917890	21
5/1969	72.917890	72.917890	72.917890	22
4/1969	72.917890	72.917890	72.917890	22
3/1969	72.917890	72.917890	72.917890	21
2/1969	72.917890	72.917890	72.917890	20
1/1969	72.917890	72.917890	72.917890	23
12/1968	72.917890	72.917890	72.917890	22
11/1968	72.917890	72.917890	72.917890	21
10/1968	72.917890	72.917890	72.917890	23
9/1968	72.917890	72.917890	72.917890	21
8/1968	72.917890	72.917890	72.917890	22
7/1968	72.917890	72.917890	72.917890	23
6/1968	72.917890	72.917890	72.917890	20
5/1968	72.917890	72.917890	72.917890	23
4/1968	72.917890	72.917890	72.917890	22
3/1968	72.917890	72.917890	72.917890	21
2/1968	72.917890	72.917890	72.917890	21
1/1968	72.917890	72.917890	72.917890	23
12/1967	72.917890	72.917890	72.917890	21
11/1967	72.917890	72.917890	72.917890	22
10/1967	72.917890	72.917890	72.917890	22
9/1967	72.917890	72.917890	72.917890	21
8/1967	72.917890	72.917890	72.917890	23
7/1967	72.917890	72.917890	72.917890	21
6/1967	72.917890	72.917890	72.917890	22
5/1967	72.917890	72.917890	72.917890	23
4/1967	72.917890	72.917890	72.917890	20
3/1967	72.917890	72.917890	72.917890	23
2/1967	72.917890	72.917890	72.917890	20
1/1967	72.917890	72.917890	72.917890	22
12/1966	72.917890	72.917890	72.917890	22
11/1966	72.917890	72.917890	72.917890	22
10/1966	72.917890	72.917890	72.917890	21
9/1966	72.917890	72.917890	72.917890	22
8/1966	72.917890	72.917890	72.917890	23
7/1966	72.917890	72.917890	72.917890	21
6/1966	72.917890	72.917890	72.917890	22
5/1966	72.917890	72.917890	72.917890	22
4/1966	72.917890	72.917890	72.917890	21
3/1966	72.917890	72.917890	72.917890	23
2/1966	72.917890	72.917890	72.917890	20
1/1966	72.917890	72.917890	72.917890	21
12/1965	72.917890	72.917890	72.917890	23
11/1965	72.917890	72.917890	72.917890	22
10/1965	72.917890	72.917890	72.917890	21
9/1965	72.917890	72.917890	72.917890	22
8/1965	72.917890	72.917890	72.917890	22
7/1965	72.917890	72.917890	72.917890	22
6/1965	72.917890	72.917890	72.917890	22
5/1965	72.917890	72.917890	72.917890	21
4/1965	72.917890	72.917890	72.917890	22
3/1965	72.917890	72.917890	72.917890	23
2/1965	72.917890	72.917890	72.917890	20
1/1965	72.917890	72.917890	72.917890	21
12/1964	72.917890	72.917890	72.917890	23
11/1964	72.917890	72.917890	72.917890	21
10/1964	72.917890	72.917890	72.917890	22
9/1964	72.917890	72.917890	72.917890	22
8/1964	72.917890	72.917890	72.917890	21
7/1964	72.917890	72.917890	72.917890	23
6/1964	72.917890	72.917890	72.917890	22
5/1964	72.917890	72.917890	72.917890	21
4/1964	72.917890	72.917890	72.917890	22
3/1964	72.917890	72.917890	72.917890	22
2/1964	72.917890	72.917890	72.917890	20
1/1964	72.917890	72.917890	72.917890	23
12/1963	72.917890	72.917890	72.917890	22
11/1963	72.917890	72.917890	72.917890	21
10/1963	72.917890	72.917890	72.917890	23
9/1963	72.917890	72.917890	72.917890	21
8/1963	72.917890	72.917890	72.917890	22
7/1963	72.917890	72.917890	72.917890	23
6/1963	72.917890	72.917890	72.917890	20
5/1963	72.917890	72.917890	72.917890	23
4/1963	72.917890	72.917890	72.917890	22
3/1963	72.917890	72.917890	72.917890	21
2/1963	72.917890	72.917890	72.917890	20
1/1963	72.917890	72.917890	72.917890	23
12/1962	72.917890	72.917890	72.917890	21
11/1962	72.917890	72.917890	72.917890	22
10/1962	72.917890	72.917890	72.917890	23
9/1962	72.917890	72.917890	72.917890	20
8/1962	72.917890	72.917890	72.917890	23
7/1962	72.917890	72.917890	72.917890	22
6/1962	72.917890	72.917890	72.917890	21
5/1962	72.917890	72.917890	72.917890	23
4/1962	72.917890	72.917890	72.917890	21
3/1962	72.917890	72.917890	72.917890	22
2/1962	72.917890	72.917890	72.917890	20
1/1962	72.917890	72.917890	72.917890	23
12/1961	72.917890	72.917890	72.917890	21
11/1961	72.917890	72.917890	72.917890	22
10/1961	72.917890	72.917890	72.917890	22
9/1961	72.917890	72.917890	72.917890	21
8/1961	72.917890	72.917890	72.917890	23
7/1961	72.917890	72.917890	72.917890	21
6/1961	72.917890	72.917890	72.917890	22
5/1961	72.917890	72.917890	72.917890	23
4/1961	72.917890	72.917890	72.917890	20
3/1961	72.917890	72.917890	72.917890	23
2/1961	72.917890	72.917890	72.917890	20
1/1961	72.917890	72.917890	72.917890	22
12/1960	72.917890	72.917890	72.917890	22
11/1960	72.917890	72.917890	72.917890	22
10/1960	72.917890	72.917890	72.917890	21
9/1960	72.917890	72.917890	72.917890	22
8/1960	72.917890	72.917890	72.917890	23
7/1960	72.917890	72.917890	72.917890	21
6/1960	72.917890	72.917890	72.917890	22
5/1960	72.917890	72.917890	72.917890	22
4/1960	72.917890	72.917890	72.917890	21
3/1960	72.917890	72.917890	72.917890	23
2/1960	72.917890	72.917890	72.917890	21
1/1960	72.917890	72.917890	72.917890	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair DZD / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).