fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=1.6607 AUD-Australia [Australian dollar / $ AU]1 EUR=1.6607 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6022 EUR-Euroland [Euro / €]1 AUD=0.602156 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 February 2020 / 28 March 2024
DateEUR/AUD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.660700+0.042%1.6550021.6588421.6624661.6586831.655604
Wednesday 27 March 20241.660000+0.157%1.6561861.6587741.6620721.6577121.658237
Tuesday 26 March 20241.657400-0.036%1.6547531.6574271.6592731.6574101.657881
Monday 25 March 20241.658000-0.126%1.6538491.6572201.6597201.6589431.657442
Sunday 24 March 20241.6601000.000%1.6578771.6664821.6690371.6672431.658837
Saturday 23 March 20241.6601000.000%1.6672431.6672431.6672431.6672431.667243
Friday 22 March 20241.660100+0.399%1.6521431.6592201.6672431.6531601.667243
Thursday 21 March 20241.653500-0.589%1.6478781.6524921.6601511.6571041.652876
Wednesday 20 March 20241.663300-0.108%1.6572051.6625261.6656581.6633131.657703
Tuesday 19 March 20241.665100+0.410%1.6569701.6634111.6680401.6578411.663843
Monday 18 March 20241.658300+0.024%1.6570041.6586861.6605791.6594051.657841
Sunday 17 March 20241.6579000.000%1.6590171.6605891.6617411.6606221.659411
Saturday 16 March 20241.6579000.000%1.6606221.6606221.6606221.6606221.660622
Friday 15 March 20241.657900+0.302%1.6540331.6581671.6612041.6547461.660622
Thursday 14 March 20241.652900-0.079%1.6507911.6533791.6566751.6536701.654642
Wednesday 13 March 20241.654200+0.054%1.6512681.6532071.6555651.6538991.653702
Tuesday 12 March 20241.653300-0.079%1.6483371.6533951.6558861.6524351.653809
Monday 11 March 20241.654600+0.468%1.6513421.6536241.6565151.6521251.652645
Sunday 10 March 20241.6469000.000%1.6473041.6481271.6524151.6473061.652165
Saturday 09 March 20241.6469000.000%1.6473061.6473061.6473061.6473061.647306
Friday 08 March 20241.646900-0.194%1.6442141.6502201.6552721.6543791.647306
Thursday 07 March 20241.650100-0.996%1.6442831.6539311.6610271.6608651.654378
Wednesday 06 March 20241.666700-0.251%1.6578101.6645481.6709561.6696081.660864
Tuesday 05 March 20241.670900+0.415%1.6668371.6698371.6743241.6676101.669608
Monday 04 March 20241.664000+0.018%1.6596411.6644081.6683201.6614281.667610
Sunday 03 March 20241.6637000.000%1.6599581.6607261.6630361.6604211.661570
Saturday 02 March 20241.6637000.000%1.6604211.6604211.6604211.6604211.660421
Friday 01 March 20241.663700-0.282%1.6574191.6616391.6655061.6633401.660421
Thursday 29 February 20241.668400+0.270%1.6604541.6647831.6698221.6688141.663343
Wednesday 28 February 20241.663900+0.447%1.6557941.6641461.6693601.6569421.668813
Tuesday 27 February 20241.656500+0.030%1.6542161.6580241.6627321.6597101.656942
Monday 26 February 20241.656000+0.565%1.6476891.6550431.6607411.6487031.659715
Sunday 25 February 20241.6467000.000%1.6477181.6522211.6527321.6527301.648703
Saturday 24 February 20241.6467000.000%1.6527301.6527301.6527301.6527301.652730
Friday 23 February 20241.646700-0.291%1.6459281.6488781.6531711.6499451.652730
Thursday 22 February 20241.651500+0.176%1.6469521.6508721.6537821.6521091.649945
Wednesday 21 February 20241.648600+0.176%1.6454841.6493591.6534501.6509161.652110
Tuesday 20 February 20241.645700-0.134%1.6453411.6487741.6508511.6487581.650851
Monday 19 February 20241.647900-0.230%1.6462351.6481301.6504561.6504561.648896
Sunday 18 February 20241.6517000.000%1.6493031.6525451.6531481.6531461.650372
Saturday 17 February 20241.6517000.000%1.6531461.6531461.6531461.6531461.653146
Friday 16 February 20241.651700-0.048%1.6479151.6508181.6538661.6508841.653146
Thursday 15 February 20241.652500+0.024%1.6502981.6525821.6559791.6522631.650884
Wednesday 14 February 20241.652100-0.030%1.6513771.6549131.6606411.6590791.652263
Tuesday 13 February 20241.652600+0.127%1.6493941.6545231.6611071.6502501.659070
Monday 12 February 20241.650500-0.230%1.6477511.6522191.6563871.6546191.650250
Sunday 11 February 20241.6543000.000%1.6527891.6531031.6560751.6527901.653852
Saturday 10 February 20241.6543000.000%1.6527901.6527901.6527901.6527901.652790
Friday 09 February 20241.654300-0.157%1.6454951.6559471.6607911.6596771.652790
Thursday 08 February 20241.656900+0.394%1.6507461.6561281.6611501.6523081.659676
Wednesday 07 February 20241.650400-0.067%1.6459751.6496931.6535911.6484791.652316
Tuesday 06 February 20241.651500-0.284%1.6480361.6520451.6582111.6572971.648479
Monday 05 February 20241.656200+0.571%1.6528451.6561931.6600921.6561121.657298
Sunday 04 February 20241.6468000.000%1.6544571.6570831.6598661.6569401.656112
Saturday 03 February 20241.6468000.000%1.6569401.6569941.6593931.6569401.656940
Friday 02 February 20241.646800-0.759%1.6464181.6523021.6593931.6549511.656940
Thursday 01 February 20241.659400+0.765%1.6439721.6527841.6604611.6473051.654951
Wednesday 31 January 20241.646800+0.036%1.6413011.6458761.6500101.6426791.647348
Tuesday 30 January 20241.646200+0.390%1.6351761.6409701.6475811.6386871.642679
Monday 29 January 20241.639800-0.516%1.6376571.6421961.6504981.6501121.638758
Sunday 28 January 20241.6483000.000%1.6489171.6520551.6525291.6525121.650234
Saturday 27 January 20241.6483000.000%1.6518461.6524951.6525121.6525121.652512
Friday 26 January 20241.648300-0.327%1.6430661.6474991.6525121.6469231.652512
Thursday 25 January 20241.653700+0.103%1.6432021.6513301.6568451.6555101.646923
Wednesday 24 January 20241.652000+0.164%1.6478221.6519171.6560281.6489941.655568
Tuesday 23 January 20241.649300-0.163%1.6471581.6514331.6573951.6562931.648993
Monday 22 January 20241.652000+0.121%1.6488161.6536381.6572191.6514551.656293
Sunday 21 January 20241.6500000.000%1.6505151.6540451.6572621.6537271.652032
Saturday 20 January 20241.6500000.000%1.6537271.6537421.6544791.6537271.653727
Friday 19 January 20241.650000-0.477%1.6481481.6526371.6565461.6539241.653727
Thursday 18 January 20241.657900-0.078%1.6538011.6585211.6644321.6608471.653949
Wednesday 17 January 20241.659200+0.655%1.6498941.6579381.6630141.6513631.660711
Tuesday 16 January 20241.648400+0.213%1.6442551.6494101.6528981.6442551.651363
Monday 15 January 20241.644900+0.452%1.6352201.6409381.6467441.6376711.644372
Sunday 14 January 20241.6375000.000%1.6367651.6393801.6397001.6396141.637980
Saturday 13 January 20241.6375000.000%1.6396141.6396161.6396881.6396141.639614
Friday 12 January 20241.637500+0.037%1.6322801.6373821.6407981.6406481.639614
Thursday 11 January 20241.636900+0.214%1.6326001.6379601.6460251.6377031.640675
Wednesday 10 January 20241.633400-0.031%1.6302121.6342011.6390421.6344111.637703
Tuesday 09 January 20241.633900-0.238%1.6281111.6328531.6364881.6302671.634412
Monday 08 January 20241.637800+0.251%1.6262791.6325041.6397231.6303641.630269
Sunday 07 January 20241.6337000.000%1.6272711.6329181.6338401.6338391.630271
Saturday 06 January 20241.6337000.000%1.6311101.6335691.6338391.6338391.633839
Friday 05 January 20241.633700+0.350%1.6277261.6317421.6384911.6325791.633839
Thursday 04 January 20241.628000+0.271%1.6175081.6268851.6344911.6227881.632579
Wednesday 03 January 20241.623600+0.551%1.6169951.6217791.6271611.6174101.622549
Tuesday 02 January 20241.614700-0.713%1.6129631.6170741.6224821.6224821.617410
Monday 01 January 20241.6263000.000%1.6175141.6214261.6255961.6228621.622530
Sunday 31 December 20231.6263000.000%1.6225671.6226201.6228851.6225691.622798
Saturday 30 December 20231.6263000.000%1.6225691.6225691.6225691.6225691.622569
Friday 29 December 20231.626300+0.105%1.6166811.6215991.6303831.6208591.622569
Thursday 28 December 20231.624600+0.470%1.6164621.6219851.6311951.6223481.620851
Wednesday 27 December 20231.617000-0.167%1.6139831.6188621.6241471.6179221.622348
Tuesday 26 December 20231.6197000.000%1.6162661.6186411.6209891.6198011.617922
Monday 25 December 20231.6197000.000%1.6068411.6211081.6327711.6210491.619863
Sunday 24 December 20231.6197000.000%1.6210481.6210711.6211631.6210481.621049
Saturday 23 December 20231.6197000.000%1.6210481.6212861.6215241.6215241.621048
Friday 22 December 20231.619700-0.283%1.6169571.6201521.6236801.6194231.621524
Thursday 21 December 20231.624300+0.352%1.6170561.6217171.6267561.6251091.619423
Wednesday 20 December 20231.618600-0.535%1.6151861.6209031.6267731.6241371.625107
Tuesday 19 December 20231.627300+0.296%1.6207341.6252141.6300451.6296201.624705
Monday 18 December 20231.622500-0.606%1.6216271.6262821.6320731.6264741.629311
Sunday 17 December 20231.6324000.000%1.6255971.6283031.6286011.6284651.626474
Saturday 16 December 20231.6324000.000%1.6284651.6284651.6284651.6284651.628465
Friday 15 December 20231.632400+0.221%1.6208801.6327411.6421271.6414851.628465
Thursday 14 December 20231.628800-0.997%1.6208661.6312121.6427081.6334961.641487
Wednesday 13 December 20231.645200+0.329%1.6304271.6423011.6478611.6467931.633496
Tuesday 12 December 20231.639800-0.134%1.6321901.6401651.6472261.6395651.646793
Monday 11 December 20231.642000+0.570%1.6355271.6398701.6429371.6373001.639577
Sunday 10 December 20231.6327000.000%1.6352881.6369161.6416151.6365631.636895
Saturday 09 December 20231.6327000.000%1.6365631.6365631.6365631.6365631.636563
Friday 08 December 20231.632700-0.488%1.6291831.6335991.6377671.6361021.636563
Thursday 07 December 20231.640700+0.098%1.6341531.6417861.6487751.6441971.636101
Wednesday 06 December 20231.639100-0.612%1.6360271.6408831.6479461.6477621.644009
Tuesday 05 December 20231.649200+0.862%1.6362551.6457311.6516131.6362551.647762
Monday 04 December 20231.635100-0.590%1.6268031.6338751.6378781.6318671.636820
Sunday 03 December 20231.6448000.000%1.6303561.6328461.6376951.6329261.631658
Saturday 02 December 20231.6448000.000%1.6329261.6330631.6338161.6338161.632926
Friday 01 December 20231.644800-0.568%1.6293491.6423091.6527681.6488531.633816
Thursday 30 November 20231.654200-0.265%1.6447661.6521461.6587161.6576901.649244
Wednesday 29 November 20231.658600+0.115%1.6503931.6566481.6604231.6536261.658469
Tuesday 28 November 20231.656700-0.048%1.6510891.6549761.6593151.6593081.653627
Monday 27 November 20231.657500-0.277%1.6561601.6601881.6664541.6631611.659315
Sunday 26 November 20231.6621000.000%1.6617981.6636301.6660951.6637681.663215
Saturday 25 November 20231.6621000.000%1.6637681.6637681.6637681.6637681.663768
Friday 24 November 20231.662100-0.072%1.6597311.6615921.6637681.6632761.663768
Thursday 23 November 20231.663300+0.090%1.6600181.6627521.6650721.6643671.662889
Wednesday 22 November 20231.661800-0.210%1.6600391.6644161.6696211.6650521.664077
Tuesday 21 November 20231.665300-0.096%1.6626551.6657631.6693751.6682201.665123
Monday 20 November 20231.666900-0.239%1.6647341.6691461.6762341.6751931.668114
Sunday 19 November 20231.6709000.000%1.6746141.6760541.6773901.6760991.675137
Saturday 18 November 20231.6709000.000%1.6760991.6760991.6760991.6760991.676099
Friday 17 November 20231.670900-0.161%1.6690671.6753111.6800831.6770311.676099
Thursday 16 November 20231.673600+0.529%1.6657621.6740271.6798901.6668601.677266
Wednesday 15 November 20231.664800-1.017%1.6636331.6691641.6761101.6730291.666742
Tuesday 14 November 20231.681900+0.460%1.6708531.6771011.6839731.6783501.673029
Monday 13 November 20231.674200-0.316%1.6738901.6777391.6816861.6795991.679024
Sunday 12 November 20231.6795000.000%1.6786431.6841991.6853891.6844501.679599
Saturday 11 November 20231.6795000.000%1.6844501.6844501.6844501.6844501.684450
Friday 10 November 20231.679500+0.575%1.6755571.6791921.6844501.6757611.684450
Thursday 09 November 20231.669900+0.645%1.6670341.6707961.6762501.6726761.675761
Wednesday 08 November 20231.659200-0.264%1.6572731.6639561.6735461.6623201.672522
Tuesday 07 November 20231.663600+0.678%1.6509891.6612911.6665611.6518731.661994
Monday 06 November 20231.652400+0.279%1.6454651.6503791.6540011.6486211.651931
Sunday 05 November 20231.6478000.000%1.6472661.6487151.6506181.6486661.648546
Saturday 04 November 20231.6478000.000%1.6486661.6486661.6486661.6486661.648666
Friday 03 November 20231.647800-0.393%1.6464151.6504201.6537081.6510791.648666
Thursday 02 November 20231.654300-0.109%1.6456371.6508941.6565921.6510731.650689
Wednesday 01 November 20231.656100-1.063%1.6498271.6617201.6725101.6687511.650730
Tuesday 31 October 20231.673900+0.613%1.6649141.6700391.6760341.6671891.668795
Monday 30 October 20231.663700+0.126%1.6590551.6634981.6675611.6663871.666943
Sunday 29 October 20231.6616000.000%1.6652561.6695521.6699511.6698671.666408
Saturday 28 October 20231.6616000.000%1.6698671.6698671.6698671.6698671.669867
Friday 27 October 20231.661600-0.616%1.6600451.6661801.6708601.6700401.669867
Thursday 26 October 20231.671900+0.246%1.6671811.6736521.6823371.6752621.670569
Wednesday 25 October 20231.667800-0.180%1.6559641.6674281.6760721.6662131.675355
Tuesday 24 October 20231.670800-0.577%1.6653421.6738451.6846801.6833601.666180
Monday 23 October 20231.680500+0.197%1.6743581.6793481.6850851.6774131.683419
Sunday 22 October 20231.6772000.000%1.6763651.6788681.6792481.6790691.677806
Saturday 21 October 20231.6772000.000%1.6790691.6790691.6790691.6790691.679069
Friday 20 October 20231.677200+0.323%1.6718101.6760131.6794431.6727941.679069
Thursday 19 October 20231.671800+0.796%1.6623951.6707901.6738901.6632731.672677
Wednesday 18 October 20231.658600-0.217%1.6554941.6601461.6636591.6611301.662667
Tuesday 17 October 20231.662200-0.228%1.6575011.6616621.6666961.6656751.661390
Monday 16 October 20231.666000-0.012%1.6628061.6654331.6696781.6696781.665587
Sunday 15 October 20231.6662000.000%1.6648751.6714701.6721571.6721561.669575
Saturday 14 October 20231.6662000.000%1.6721561.6721561.6721561.6721561.672156
Friday 13 October 20231.666200+0.470%1.6648441.6680411.6721561.6676161.672156
Thursday 12 October 20231.658400+0.333%1.6532291.6598401.6694361.6556511.667493
Wednesday 11 October 20231.652900-0.054%1.6467771.6527081.6573291.6493711.656096
Tuesday 10 October 20231.653800-0.048%1.6447611.6502621.6557571.6485091.649250
Monday 09 October 20231.654600-0.397%1.6470381.6554951.6630371.6607581.648630
Sunday 08 October 20231.6612000.000%1.6574891.6610581.6658191.6610021.661001
Saturday 07 October 20231.6612000.000%1.6610021.6610021.6610021.6610021.661002
Friday 06 October 20231.661200+0.193%1.6528161.6572581.6636391.6567521.661002
Thursday 05 October 20231.658000-0.211%1.6505431.6566341.6633361.6633361.656135
Wednesday 04 October 20231.661500+0.018%1.6553381.6603441.6641521.6603491.661829
Tuesday 03 October 20231.661200+0.850%1.6459501.6570831.6642781.6466591.660452
Monday 02 October 20231.647200+0.814%1.6394611.6467851.6521061.6425591.646676
Sunday 01 October 20231.6339000.000%1.6420961.6465921.6469541.6469381.642517
Saturday 30 September 20231.6339000.000%1.6469381.6469381.6469381.6469381.646938
Friday 29 September 20231.633900-0.874%1.6321811.6394521.6471121.6437971.646938
Thursday 28 September 20231.648300-0.351%1.6429411.6483891.6555531.6541791.643976
Wednesday 27 September 20231.654100+0.012%1.6471571.6535781.6574801.6523761.653780
Tuesday 26 September 20231.653900-0.030%1.6465191.6512091.6551991.6491381.652431
Monday 25 September 20231.654400+0.291%1.6472541.6533441.6590261.6522961.649416
Sunday 24 September 20231.6496000.000%1.6523531.6562931.6565971.6565951.652470
Saturday 23 September 20231.6496000.000%1.6565951.6565951.6565951.6565951.656595
Friday 22 September 20231.649600-0.728%1.6471391.6551911.6638341.6616051.656595
Thursday 21 September 20231.661700+0.721%1.6512441.6598711.6650851.6538611.661883
Wednesday 20 September 20231.649800-0.410%1.6480331.6527871.6566101.6544711.654154
Tuesday 19 September 20231.656600-0.054%1.6522561.6571531.6618041.6610781.654216
Monday 18 September 20231.657500+0.467%1.6537211.6579271.6621221.6581221.661021
Sunday 17 September 20231.6498000.000%1.6528171.6594661.6599641.6599461.658462
Saturday 16 September 20231.6498000.000%1.6599461.6599461.6599461.6599461.659946
Friday 15 September 20231.649800-0.901%1.6455761.6530041.6599461.6523641.659946
Thursday 14 September 20231.664800-0.680%1.6513311.6628411.6721761.6712701.652887
Wednesday 13 September 20231.676200+0.480%1.6699861.6743181.6791781.6746791.671809
Tuesday 12 September 20231.668200+0.162%1.6649121.6704071.6757981.6714641.674741
Monday 11 September 20231.665500-0.526%1.6646801.6702911.6783261.6782431.671308
Sunday 10 September 20231.6743000.000%1.6745331.6780791.6792781.6781761.678300
Saturday 09 September 20231.6743000.000%1.6781761.6781761.6781761.6781761.678176
Friday 08 September 20231.674300-0.143%1.6717081.6767231.6810521.6773211.678176
Thursday 07 September 20231.676700-0.202%1.6733941.6791151.6849651.6806741.677282
Wednesday 06 September 20231.680100-0.344%1.6762561.6809301.6853161.6812881.680538
Tuesday 05 September 20231.685900+0.904%1.6700341.6807341.6893461.6705791.682084
Monday 04 September 20231.670800-0.173%1.6651871.6698261.6722921.6706881.670580
Sunday 03 September 20231.6737000.000%1.6681761.6707351.6728361.6706271.670754
Saturday 02 September 20231.6737000.000%1.6706271.6706271.6706271.6706271.670627
Friday 01 September 20231.673700-0.286%1.6663431.6735411.6804601.6719151.670627
Thursday 31 August 20231.678500-0.172%1.6716461.6799031.6882201.6878761.671932
Wednesday 30 August 20231.681400-0.107%1.6760551.6817671.6887681.6788581.688104
Tuesday 29 August 20231.683200-0.042%1.6754161.6807581.6852051.6832401.678853
Monday 28 August 20231.683900+0.178%1.6794031.6832371.6884661.6848201.683383
Sunday 27 August 20231.6809000.000%1.6828181.6854331.6866211.6855541.684924
Saturday 26 August 20231.6809000.000%1.6855541.6855541.6855541.6855541.685554
Friday 25 August 20231.680900-0.172%1.6776281.6828591.6884671.6848351.685554
Thursday 24 August 20231.683800-0.012%1.6754831.6810301.6856991.6770041.684851
Wednesday 23 August 20231.684000-0.225%1.6757101.6830791.6899181.6885091.676814
Tuesday 22 August 20231.687800-0.688%1.6871191.6937401.7020071.6987381.688816
Monday 21 August 20231.699500-0.024%1.6954641.6994261.7039121.6980291.699198
Sunday 20 August 20231.6999000.000%1.6953211.7065141.7074371.7074231.698030
Saturday 19 August 20231.6999000.000%1.7074231.7074231.7074231.7074231.707423
Friday 18 August 20231.699900+0.402%1.6944641.6982431.7081721.6981421.707423
Thursday 17 August 20231.693100+0.213%1.6912391.6973841.7056601.6937631.698230
Wednesday 16 August 20231.689500+0.041%1.6865381.6912731.6961501.6889561.694084
Tuesday 15 August 20231.688800+0.208%1.6752541.6850941.6910131.6811751.688844
Monday 14 August 20231.685300+0.018%1.6794051.6854631.6928481.6853221.680894
Sunday 13 August 20231.6850000.000%1.6836921.6864021.6879251.6864861.685460
Saturday 12 August 20231.6850000.000%1.6864861.6864861.6864861.6864861.686486
Friday 11 August 20231.685000+0.495%1.6822611.6852661.6887231.6854941.686486
Thursday 10 August 20231.676700-0.072%1.6723201.6801291.6855451.6807101.685251
Wednesday 09 August 20231.677900-0.285%1.6706391.6773171.6836371.6745551.680759
Tuesday 08 August 20231.682700+0.670%1.6729671.6791121.6859021.6740091.674585
Monday 07 August 20231.671500+0.126%1.6686101.6728811.6770321.6755741.674269
Sunday 06 August 20231.6694000.000%1.6741911.6743841.6785151.6742411.675516
Saturday 05 August 20231.6694000.000%1.6742411.6742411.6742411.6742411.674241
Friday 04 August 20231.669400-0.322%1.6639341.6702011.6770331.6718151.674241
Thursday 03 August 20231.674800+0.342%1.6687081.6727111.6765351.6732781.671559
Wednesday 02 August 20231.669100+0.809%1.6589401.6685861.6747231.6640501.673263
Tuesday 01 August 20231.655700+0.736%1.6360731.6515291.6641041.6372121.664006
Monday 31 July 20231.643600-0.436%1.6353971.6450151.6571331.6569991.637098
Sunday 30 July 20231.6508000.000%1.6528961.6587121.6591231.6591051.656928
Saturday 29 July 20231.6508000.000%1.6591051.6591051.6591051.6591051.659105
Friday 28 July 20231.650800+0.763%1.6356001.6495771.6592881.6364061.659105
Thursday 27 July 20231.638300-0.110%1.6281501.6347311.6409211.6397701.636486
Wednesday 26 July 20231.640100+0.447%1.6274801.6366071.6439681.6281121.640146
Tuesday 25 July 20231.632800-0.856%1.6262921.6338341.6451931.6413111.628599
Monday 24 July 20231.646900-0.248%1.6400521.6473671.6560261.6530791.642298
Sunday 23 July 20231.6510000.000%1.6509551.6545281.6547941.6547751.653009
Saturday 22 July 20231.6510000.000%1.6542841.6547331.6547751.6542841.654775
Friday 21 July 20231.651000+0.573%1.6414661.6480831.6720841.6421321.654284
Thursday 20 July 20231.641600-1.001%1.6382151.6438231.6558361.6538631.641630
Wednesday 19 July 20231.658200+0.357%1.6469561.6538661.6602621.6486591.653728
Tuesday 18 July 20231.652300+0.218%1.6456391.6492701.6544771.6492391.648594
Monday 17 July 20231.648700+0.838%1.6414751.6473541.6521461.6419561.648913
Sunday 16 July 20231.6350000.000%1.6399921.6443311.6461801.6444941.641901
Saturday 15 July 20231.6350000.000%1.6444941.6444941.6444941.6444941.644494
Friday 14 July 20231.635000+0.313%1.6285941.6352621.6444941.6298181.644494
Thursday 13 July 20231.629900-1.092%1.6234801.6322961.6412731.6399071.630162
Wednesday 12 July 20231.647900-0.085%1.6358271.6424101.6501001.6465641.639703
Tuesday 11 July 20231.649300+0.030%1.6448831.6484461.6523651.6480151.646294
Monday 10 July 20231.648800+0.439%1.6381461.6460801.6526611.6390921.647643
Sunday 09 July 20231.6416000.000%1.6388521.6406751.6421991.6406771.639096
Saturday 08 July 20231.6416000.000%1.6406771.6406771.6406771.6406771.640677
Friday 07 July 20231.641600+0.662%1.6367901.6406271.6461991.6434301.640677
Thursday 06 July 20231.630800-0.129%1.6251141.6342981.6452511.6310731.643396
Wednesday 05 July 20231.632900+0.264%1.6250491.6297101.6353431.6264281.631088
Tuesday 04 July 20231.628600-0.592%1.6249891.6308981.6407191.6363741.626185
Monday 03 July 20231.638300-0.091%1.6317441.6368811.6431941.6370131.635994
Sunday 02 July 20231.6398000.000%1.6370761.6379571.6397851.6383931.637102
Saturday 01 July 20231.6398000.000%1.6383931.6383931.6383931.6383931.638393
Friday 30 June 20231.639800-0.498%1.6366721.6396041.6460651.6423271.638393
Thursday 29 June 20231.648000-0.272%1.6401121.6467711.6543271.6530171.642649
Wednesday 28 June 20231.652500+0.953%1.6391581.6490521.6560351.6393771.654075
Tuesday 27 June 20231.636900+0.141%1.6258111.6342661.6413331.6341471.639315
Monday 26 June 20231.634600+0.375%1.6296741.6329551.6364811.6331481.634056
Sunday 25 June 20231.6285000.000%1.6311861.6364941.6370951.6369131.633117
Saturday 24 June 20231.6285000.000%1.6369131.6369131.6369131.6369131.636913
Friday 23 June 20231.628500+0.562%1.6191551.6278611.6383461.6218651.636913
Thursday 22 June 20231.619400+0.248%1.6153161.6204341.6258971.6166571.621509
Wednesday 21 June 20231.615400+0.211%1.6060111.6127511.6195171.6087291.616540
Tuesday 20 June 20231.612000+0.977%1.5935111.6063851.6144061.5945581.608818
Monday 19 June 20231.596400+0.144%1.5900441.5946991.6001281.5935821.594802
Sunday 18 June 20231.5941000.000%1.5916721.5942311.5963121.5952251.593511
Saturday 17 June 20231.5941000.000%1.5952251.5952251.5952251.5952251.595225
Friday 16 June 20231.594100+0.107%1.5879761.5917571.5956811.5905711.595225
Thursday 15 June 20231.592400+0.057%1.5849351.5915551.5986351.5939401.590315
Wednesday 14 June 20231.591500-0.044%1.5875641.5923721.5991171.5950101.594033
Tuesday 13 June 20231.592200+0.013%1.5881891.5939151.5983551.5930111.594922
Monday 12 June 20231.592000-0.643%1.5898761.5931081.5950141.5941841.592973
Sunday 11 June 20231.6023000.000%1.5921541.5970181.5984061.5972371.594295
Saturday 10 June 20231.6023000.000%1.5970001.5971881.5972371.5970001.597237
Friday 09 June 20231.602300-0.237%1.5935441.6017331.6103851.6061561.597000
Thursday 08 June 20231.606100+0.356%1.6018711.6061881.6089791.6077931.606132
Wednesday 07 June 20231.600400-0.212%1.5978401.6030191.6097721.6036471.607891
Tuesday 06 June 20231.603800-1.116%1.6010491.6088191.6208161.6186371.603631
Monday 05 June 20231.621900-0.178%1.6150291.6200531.6239481.6221301.618580
Sunday 04 June 20231.6248000.000%1.6184801.6220611.6228991.6221391.622009
Saturday 03 June 20231.6248000.000%1.6199391.6208121.6221391.6199391.622139
Friday 02 June 20231.624800-0.969%1.6185501.6263071.6379641.6374411.619939
Thursday 01 June 20231.640700-0.546%1.6336311.6405641.6469361.6436121.637193
Wednesday 31 May 20231.649700+0.610%1.6415411.6467151.6515361.6469701.643616
Tuesday 30 May 20231.639700+0.079%1.6355901.6419171.6481051.6381151.646947
Monday 29 May 20231.638400-0.335%1.6367871.6398971.6443451.6439431.638142
Sunday 28 May 20231.6439000.000%1.6412711.6461121.6481251.6464061.644197
Saturday 27 May 20231.6439000.000%1.6464061.6464061.6464061.6464061.646406
Friday 26 May 20231.643900-0.024%1.6431061.6467721.6513621.6487751.646406
Thursday 25 May 20231.644300+0.250%1.6406761.6452671.6496801.6423031.648766
Wednesday 24 May 20231.640200+0.737%1.6283761.6384951.6471301.6298871.642436
Tuesday 23 May 20231.628200-0.074%1.6230401.6272481.6308431.6260511.629812
Monday 22 May 20231.629400+0.388%1.6239981.6272581.6310801.6256301.625950
Sunday 21 May 20231.6231000.000%1.6246011.6272491.6292001.6273701.625306
Saturday 20 May 20231.6231000.000%1.6273701.6273701.6273701.6273701.627370
Friday 19 May 20231.623100-0.332%1.6199311.6236491.6273701.6265451.627370
Thursday 18 May 20231.628500+0.074%1.6247761.6289161.6346011.6269021.626919
Wednesday 17 May 20231.627300-0.208%1.6243511.6297661.6358771.6318311.627213
Tuesday 16 May 20231.630700+0.283%1.6214131.6285781.6335931.6232531.631983
Monday 15 May 20231.626100-0.300%1.6211801.6269821.6339851.6321121.623626
Sunday 14 May 20231.6310000.000%1.6316231.6452541.6471471.6458061.632112
Saturday 13 May 20231.6310000.000%1.6457771.6472131.6473011.6459571.645806
Friday 12 May 20231.631000+0.518%1.6276951.6319291.6460461.6289291.645957
Thursday 11 May 20231.622600+0.025%1.6179381.6242161.6318301.6205041.628966
Wednesday 10 May 20231.622200+0.031%1.6138871.6214571.6251981.6205721.620640
Tuesday 09 May 20231.621700-0.166%1.6196901.6221721.6256811.6231111.621620
Monday 08 May 20231.624400-0.824%1.6213371.6270771.6355391.6328701.623529
Sunday 07 May 20231.6379000.000%1.6316141.6560691.6625301.6580531.632796
Saturday 06 May 20231.6379000.000%1.6453931.6573601.6580531.6454161.658053
Friday 05 May 20231.637900-1.242%1.6297621.6382651.6461901.6458191.645416
Thursday 04 May 20231.658500+0.127%1.6434951.6549841.6668961.6580441.645282
Wednesday 03 May 20231.656400+1.179%1.6500171.6550801.6593871.6512551.658497
Tuesday 02 May 20231.637100-1.758%1.6358441.6469091.6582321.6559431.650974
Monday 01 May 20231.6664000.000%1.6509631.6578501.6669501.6661521.655897
Sunday 30 April 20231.6664000.000%1.6643601.6824331.6839081.6838881.666406
Saturday 29 April 20231.6664000.000%1.6821451.6830631.6838881.6823321.683888
Friday 28 April 20231.666400-0.048%1.6607881.6668251.6823321.6634691.682332
Thursday 27 April 20231.667200-0.317%1.6625461.6679721.6732331.6718491.663629
Wednesday 26 April 20231.672500+0.972%1.6535581.6669261.6785411.6559371.672094
Tuesday 25 April 20231.656400+0.583%1.6488831.6548201.6586711.6503211.655741
Monday 24 April 20231.646800+0.451%1.6412611.6466881.6516251.6413161.650092
Sunday 23 April 20231.6394000.000%1.6400611.6568221.6583411.6583231.641316
Saturday 22 April 20231.6394000.000%1.6573561.6583191.6585711.6575781.658323
Friday 21 April 20231.639400+0.638%1.6260551.6366511.6573941.6267721.657394
Thursday 20 April 20231.629000-0.067%1.6220871.6300171.6361621.6316281.626720
Wednesday 19 April 20231.630100+0.154%1.6278511.6309601.6345381.6308841.631321
Tuesday 18 April 20231.627600-0.489%1.6248131.6291151.6329081.6302661.631041
Monday 17 April 20231.635600+0.288%1.6298861.6352801.6401621.6394581.630289
Sunday 16 April 20231.6309000.000%1.6383251.6537761.6566831.6550391.639154
Saturday 15 April 20231.6309000.000%1.6546561.6555101.6560901.6556431.655039
Friday 14 April 20231.630900-0.208%1.6280071.6343741.6563501.6284801.654902
Thursday 13 April 20231.634300-0.208%1.6264151.6354071.6448551.6424151.628545
Wednesday 12 April 20231.637700-0.061%1.6335751.6403321.6436981.6400611.642407
Tuesday 11 April 20231.638700+0.460%1.6300551.6367821.6410761.6355411.640041
Monday 10 April 20231.6312000.000%1.6335011.6358951.6387241.6357631.635607
Sunday 09 April 20231.6312000.000%1.6355621.6472831.6520331.6481131.635839
Saturday 08 April 20231.6312000.000%1.6481131.6482941.6486081.6485241.648113
Friday 07 April 20231.6312000.000%1.6314981.6354421.6485241.6365831.648524
Thursday 06 April 20231.631200-0.080%1.6218941.6303811.6390431.6226321.636681
Wednesday 05 April 20231.632500+1.059%1.6185161.6264271.6388151.6222411.622521
Tuesday 04 April 20231.615400+0.460%1.6052001.6159151.6272581.6067841.622468
Monday 03 April 20231.608000-1.156%1.6037601.6138121.6235091.6229551.607343
Sunday 02 April 20231.6268000.000%1.6184021.6251231.6267671.6254421.622896
Saturday 01 April 20231.6268000.000%1.6250071.6254281.6254421.6250071.625442
Friday 31 March 20231.626800+0.031%1.6198641.6242591.6308211.6248211.625007
Thursday 30 March 20231.626300+0.068%1.6144061.6236071.6314691.6221521.624652
Wednesday 29 March 20231.625200+0.203%1.6157641.6214751.6275051.6164901.622486
Tuesday 28 March 20231.621900+0.093%1.6151851.6190771.6244801.6239761.616460
Monday 27 March 20231.620400+0.093%1.6152501.6210431.6256081.6217041.623649
Sunday 26 March 20231.6189000.000%1.6188521.6207931.6228301.6208561.620748
Saturday 25 March 20231.6189000.000%1.6206811.6208451.6208561.6206811.620856
Friday 24 March 20231.618900-0.326%1.6140891.6196371.6251221.6216051.620681
Thursday 23 March 20231.624200+0.682%1.6170261.6206061.6255911.6229641.621170
Wednesday 22 March 20231.613200-0.025%1.6058361.6141831.6255471.6141351.622557
Tuesday 21 March 20231.613600+0.989%1.5944421.6086201.6195201.5955101.614237
Monday 20 March 20231.597800+0.655%1.5873621.5955251.6005881.5907191.595380
Sunday 19 March 20231.5874000.000%1.5890381.6038991.6063451.6057511.590387
Saturday 18 March 20231.5874000.000%1.5903131.6001341.6057511.5905631.605751
Friday 17 March 20231.587400-0.364%1.5858281.5902661.6068661.5944651.590779
Thursday 16 March 20231.593200+0.277%1.5904361.5962121.6009551.5991661.594370
Wednesday 15 March 20231.588800-1.022%1.5856241.6007641.6092961.6048201.598682
Tuesday 14 March 20231.605200-0.087%1.6020761.6081371.6131391.6097261.604742
Monday 13 March 20231.606600+0.012%1.5971211.6088771.6169761.6132651.609787
Sunday 12 March 20231.6064000.000%1.6105401.6192571.6212241.6201771.613226
Saturday 11 March 20231.6064000.000%1.6201771.6202741.6204241.6204241.620177
Friday 10 March 20231.606400+0.620%1.6035451.6104481.6204241.6061231.620424
Thursday 09 March 20231.596500-0.081%1.5943381.5996991.6076731.6001741.605913
Wednesday 08 March 20231.597800-0.150%1.5939541.5989031.6031191.6013321.599944
Tuesday 07 March 20231.600200+1.234%1.5844731.5961301.6039471.5871541.601317
Monday 06 March 20231.580700+0.502%1.5720981.5805011.5883891.5728211.586968
Sunday 05 March 20231.5728000.000%1.5709461.5739021.5794341.5734061.572851
Saturday 04 March 20231.5728000.000%1.5729941.5734081.5734591.5729941.573406
Friday 03 March 20231.572800-0.285%1.5693661.5720731.5751341.5751341.573469
Thursday 02 March 20231.577300-0.019%1.5736571.5775971.5822001.5791811.575350
Wednesday 01 March 20231.577600+0.102%1.5671311.5748721.5825791.5711001.579391
Tuesday 28 February 20231.576000+0.133%1.5696101.5742471.5816131.5744861.571298
Monday 27 February 20231.573900+0.453%1.5662961.5721101.5765491.5682971.574582
Sunday 26 February 20231.5668000.000%1.5662281.5728771.5736721.5736261.568103
Saturday 25 February 20231.5668000.000%1.5690651.5735651.5737741.5700591.573626
Friday 24 February 20231.566800+0.752%1.5541681.5622311.5713981.5566021.570059
Thursday 23 February 20231.555100-0.161%1.5516021.5556501.5600961.5585241.556449
Wednesday 22 February 20231.557600+0.380%1.5515831.5584281.5631941.5524731.557800
Tuesday 21 February 20231.551700+0.395%1.5442591.5498881.5547481.5464821.552510
Monday 20 February 20231.545600-0.668%1.5436861.5484521.5560161.5558271.546693
Sunday 19 February 20231.5560000.000%1.5547761.5583751.5622171.5581931.555609
Saturday 18 February 20231.5560000.000%1.5581931.5582741.5584241.5583421.558193
Friday 17 February 20231.556000+0.387%1.5517061.5557451.5606951.5522651.558342
Thursday 16 February 20231.550000-0.187%1.5448321.5497341.5565171.5482051.552265
Wednesday 15 February 20231.552900+0.766%1.5361111.5479321.5553041.5370071.548408
Tuesday 14 February 20231.541100+0.149%1.5357311.5405571.5475031.5400201.537090
Monday 13 February 20231.538800-0.285%1.5378381.5416611.5468051.5440191.539812
Sunday 12 February 20231.5432000.000%1.5420891.5467011.5476011.5471271.544064
Saturday 11 February 20231.5432000.000%1.5471271.5478241.5491501.5488111.547127
Friday 10 February 20231.543200+0.149%1.5391901.5454871.5510001.5482141.548811
Thursday 09 February 20231.540900-0.045%1.5389641.5443111.5499121.5470021.547876
Wednesday 08 February 20231.541600-0.349%1.5377031.5428871.5488071.5405321.547083
Tuesday 07 February 20231.547000-0.808%1.5397391.5479931.5582861.5581431.540662
Monday 06 February 20231.559600+0.626%1.5540031.5591691.5655081.5607551.557839
Sunday 05 February 20231.5499000.000%1.5568831.5643181.5698991.5642561.561000
Saturday 04 February 20231.5499000.000%1.5638021.5640861.5642561.5638041.564256
Friday 03 February 20231.549900+0.597%1.5404981.5498971.5642941.5421721.563804
Thursday 02 February 20231.540700+0.097%1.5337891.5412541.5586471.5407501.542085
Wednesday 01 February 20231.539200-0.543%1.5359681.5401681.5465251.5405531.540683
Tuesday 31 January 20231.547600+0.559%1.5366821.5419351.5497851.5378861.540618
Monday 30 January 20231.539000+0.661%1.5268721.5353511.5408591.5303421.538483
Sunday 29 January 20231.5289000.000%1.5291261.5305801.5323681.5304781.530226
Saturday 28 January 20231.5289000.000%1.5195751.5265881.5304781.5195751.530478
Friday 27 January 20231.528900-0.124%1.5195751.5290921.5327561.5310211.519575
Thursday 26 January 20231.530800-0.339%1.5282041.5329471.5381111.5362281.530942
Wednesday 25 January 20231.536000-0.711%1.5308801.5365291.5478461.5454321.536413
Tuesday 24 January 20231.547000-0.380%1.5405401.5461191.5498131.5462931.545256
Monday 23 January 20231.552900-0.576%1.5441311.5544881.5640651.5585061.546807
Sunday 22 January 20231.5619000.000%1.5585261.5621681.5644771.5624121.558526
Saturday 21 January 20231.5619000.000%1.5622831.5624041.5624121.5622831.562412
Friday 20 January 20231.561900-0.680%1.5566391.5622871.5680051.5666841.562283
Thursday 19 January 20231.572600+2.031%1.5539721.5661241.5748831.5542701.567318
Wednesday 18 January 20231.541300-1.268%1.5383851.5457711.5558821.5438911.554087
Tuesday 17 January 20231.561100+0.476%1.5430001.5523691.5621671.5561941.544271
Monday 16 January 20231.553700-0.314%1.5488111.5537401.5571621.5537981.556147
Sunday 15 January 20231.5586000.000%1.5520461.5546221.5583061.5547871.553527
Saturday 14 January 20231.5586000.000%1.5536691.5543411.5547871.5536731.554787
Friday 13 January 20231.558600+0.103%1.5515361.5561481.5603151.5576511.553673
Thursday 12 January 20231.557000-0.115%1.5507031.5573891.5615591.5582741.557418
Wednesday 11 January 20231.558800-0.179%1.5526571.5569501.5625341.5563851.558035
Tuesday 10 January 20231.561600+1.101%1.5501901.5566321.5620521.5527121.556479
Monday 09 January 20231.544600-0.924%1.5388741.5458401.5537781.5477081.552590
Sunday 08 January 20231.5590000.000%1.5451611.5494701.5527861.5497771.547611
Saturday 07 January 20231.5590000.000%1.5497481.5497751.5497771.5497481.549777
Friday 06 January 20231.559000+0.483%1.5458271.5541061.5608301.5575281.549748
Thursday 05 January 20231.551500+0.408%1.5512331.5566461.5617111.5520971.557999
Wednesday 04 January 20231.545200-1.630%1.5421291.5520201.5698231.5675951.551916
Tuesday 03 January 20231.570800+0.057%1.5618551.5685331.5740741.5698351.568079
Monday 02 January 20231.569900+0.038%1.5625691.5688301.5732321.5724921.570031
Sunday 01 January 20231.5693000.000%1.5734721.5761451.5786761.5762981.573472
Saturday 31 December 20221.5693000.000%1.5753661.5762941.5763021.5753661.576298
Friday 30 December 20221.569300-1.047%1.5674901.5724171.5783551.5750971.575288
Thursday 29 December 20221.585900+1.271%1.5727101.5772091.5862351.5754371.574823
Wednesday 28 December 20221.566000-0.698%1.5655561.5743061.5815401.5809071.575323
Tuesday 27 December 20221.577000-0.549%1.5732101.5785181.5823591.5814521.580764
Monday 26 December 20221.5857000.000%1.5779111.5826191.5920701.5908101.581180
Sunday 25 December 20221.5857000.000%1.5874651.5879321.5949251.5874741.590912
Saturday 24 December 20221.5857000.000%1.5871351.5874571.5877341.5871351.587474
Friday 23 December 20221.585700+0.335%1.5794111.5849891.5901091.5892871.587135
Thursday 22 December 20221.580400-0.347%1.5725771.5813701.5909451.5815591.589095
Wednesday 21 December 20221.585900-0.707%1.5801251.5870851.5943801.5892251.581605
Tuesday 20 December 20221.597200+1.127%1.5789291.5910821.5977071.5836761.588921
Monday 19 December 20221.579400-0.454%1.5777511.5815211.5865511.5812931.583444
Sunday 18 December 20221.5866000.000%1.5755101.5843251.5855501.5855491.582003
Saturday 17 December 20221.5866000.000%1.5781301.5831401.5855491.5781301.585549
Friday 16 December 20221.586600+1.090%1.5779321.5863541.5917271.5852791.578130
Thursday 15 December 20221.569500+1.193%1.5543271.5711111.5883461.5573501.585387
Wednesday 14 December 20221.551000-0.276%1.5482481.5535841.5598641.5511481.557394
Tuesday 13 December 20221.555300-0.461%1.5446671.5551561.5633651.5615031.551273
Monday 12 December 20221.562500+0.463%1.5496931.5577801.5659711.5496931.561081
Sunday 11 December 20221.5553000.000%1.5482621.5518721.5561681.5519201.549431
Saturday 10 December 20221.5553000.000%1.5513111.5517481.5519201.5517681.551920
Friday 09 December 20221.555300-0.237%1.5482541.5559211.5647491.5591081.551571
Thursday 08 December 20221.559000-0.877%1.5552381.5615861.5674361.5635971.559845
Wednesday 07 December 20221.572800+0.659%1.5598981.5646481.5750531.5643781.563323
Tuesday 06 December 20221.562500+0.534%1.5576341.5634111.5690111.5664151.564466
Monday 05 December 20221.554200+0.550%1.5438481.5543811.5677691.5527671.566133
Sunday 04 December 20221.5457000.000%1.5470081.5511611.5561101.5512431.552661
Saturday 03 December 20221.5457000.000%1.5504451.5508231.5512431.5504451.551243
Friday 02 December 20221.545700+0.520%1.5426961.5459171.5515841.5455411.550445
Thursday 01 December 20221.537700-0.311%1.5279361.5369271.5464651.5330501.545231
Wednesday 30 November 20221.542500+0.071%1.5311721.5411461.5481561.5455531.532403
Tuesday 29 November 20221.541400-1.395%1.5372021.5458351.5565501.5551151.545429
Monday 28 November 20221.563200+1.480%1.5433941.5537651.5644661.5441421.554528
Sunday 27 November 20221.5404000.000%1.5420371.5436221.5512551.5426411.544331
Saturday 26 November 20221.5404000.000%1.5426411.5426411.5426411.5426411.542641
Friday 25 November 20221.540400-0.065%1.5379551.5409971.5453431.5394451.542641
Thursday 24 November 20221.541400-0.696%1.5367511.5419071.5461031.5448971.539727
Wednesday 23 November 20221.552200+0.317%1.5424041.5496981.5554811.5506131.544892
Tuesday 22 November 20221.547300+0.013%1.5441621.5494831.5523431.5506271.550496
Monday 21 November 20221.547100+0.246%1.5446551.5486861.5546331.5470881.551038
Sunday 20 November 20221.5433000.000%1.5475351.5501391.5547921.5499111.547535
Saturday 19 November 20221.5433000.000%1.5498871.5499111.5499111.5498871.549911
Friday 18 November 20221.543300-0.599%1.5423271.5470521.5507521.5502831.549887
Thursday 17 November 20221.552600+0.818%1.5404781.5477401.5549961.5429741.550428
Wednesday 16 November 20221.540000-0.097%1.5287381.5376271.5450141.5308321.542783
Tuesday 15 November 20221.541500-0.078%1.5263611.5382771.5484301.5406731.530825
Monday 14 November 20221.542700-0.207%1.5381161.5425251.5465181.5465181.541545
Sunday 13 November 20221.5459000.000%1.5403641.5468651.5500081.5475011.546416
Saturday 12 November 20221.5459000.000%1.5473211.5474811.5475011.5473211.547501
Friday 11 November 20221.545900-0.425%1.5361371.5423561.5525491.5457281.547321
Thursday 10 November 20221.552500-0.084%1.5404501.5537361.5645561.5574081.544394
Wednesday 09 November 20221.553800+0.667%1.5458971.5524761.5587381.5488891.557351
Tuesday 08 November 20221.543500+0.045%1.5397721.5463991.5521581.5474091.549081
Monday 07 November 20221.542800+0.764%1.5408871.5459431.5495101.5471421.547278
Sunday 06 November 20221.5311000.000%1.5420511.5448871.5581791.5437641.546407
Saturday 05 November 20221.5311000.000%1.5330691.5441541.5447011.5447011.543764
Friday 04 November 20221.531100-1.328%1.5280311.5407471.5515631.5499451.544701
Thursday 03 November 20221.551700+0.590%1.5429131.5484421.5565711.5462691.549853
Wednesday 02 November 20221.542600+0.110%1.5353091.5422871.5495731.5442821.546153
Tuesday 01 November 20221.540900-0.773%1.5369311.5429321.5485781.5434501.544132
Monday 31 October 20221.552900+0.116%1.5429151.5499181.5560841.5560841.543371
Sunday 30 October 20221.5511000.000%1.5533461.5538551.5578801.5533471.556047
Saturday 29 October 20221.5511000.000%1.5533471.5533471.5533471.5533471.553347
Friday 28 October 20221.551100-0.634%1.5419201.5495541.5566881.5444141.553347
Thursday 27 October 20221.561000+0.931%1.5393811.5491141.5607121.5528071.544271
Wednesday 26 October 20221.546600-0.853%1.5452231.5527011.5621611.5599411.553093
Tuesday 25 October 20221.559900-0.205%1.5553391.5606221.5657871.5647441.560270
Monday 24 October 20221.563100-0.096%1.5427851.5587861.5703501.5446321.564867
Sunday 23 October 20221.5646000.000%1.5416741.5460541.5539071.5461661.544496
Saturday 22 October 20221.5646000.000%1.5461661.5495071.5539601.5539601.546166
Friday 21 October 20221.564600+0.591%1.5430211.5557831.5645841.5572651.553960
Thursday 20 October 20221.555400-0.090%1.5468781.5580061.5769811.5573121.557414
Wednesday 19 October 20221.556800+0.071%1.5534051.5589991.5630831.5628041.557924
Tuesday 18 October 20221.555700-0.269%1.5546711.5625631.5679691.5649931.562273
Monday 17 October 20221.559900+0.684%1.5563081.5625271.5686101.5670991.564884
Sunday 16 October 20221.5493000.000%1.5639401.5683551.5686271.5686261.566911
Saturday 15 October 20221.5493000.000%1.5686261.5686261.5686261.5686261.568626
Friday 14 October 20221.549300-0.013%1.5433251.5536251.5697361.5520151.568626
Thursday 13 October 20221.549500-0.193%1.5432651.5501941.5639271.5459291.552685
Wednesday 12 October 20221.552500+0.485%1.5430271.5485961.5536881.5472381.545831
Tuesday 11 October 20221.545000+0.586%1.5398261.5455161.5513511.5410571.547319
Monday 10 October 20221.536000+0.616%1.3212331.4946981.5447111.3214161.540980
Sunday 09 October 20221.5266000.000%1.3137141.4912281.5297351.5293031.321506
Saturday 08 October 20221.5266000.000%1.5263251.5280611.5293031.5263251.529303
Friday 07 October 20221.526600+0.020%1.5231421.5278211.5319571.5273981.526325
Thursday 06 October 20221.526300-0.761%1.5169701.5248421.5320861.5227221.527747
Wednesday 05 October 20221.538000+0.405%1.5192621.5314541.5396951.5357621.522867
Tuesday 04 October 20221.531800+1.256%1.5072321.5240951.5417221.5073321.535372
Monday 03 October 20221.512800+0.345%1.5051331.5166511.5298481.5296651.507560
Sunday 02 October 20221.5076000.000%1.5264971.5307761.5312311.5310411.529687
Saturday 01 October 20221.5076000.000%1.5310411.5310411.5310411.5310411.531041
Friday 30 September 20221.507600+0.627%1.5039211.5149231.5337271.5104431.531041
Thursday 29 September 20221.498200+0.389%1.4910011.5001591.5130041.4924251.510510
Wednesday 28 September 20221.492400+0.437%1.4844671.4925441.5001841.4917171.492828
Tuesday 27 September 20221.485900+0.007%1.4822151.4875531.4932821.4885491.492131
Monday 26 September 20221.485800+0.202%1.4728251.4853351.4922671.4834641.488581
Sunday 25 September 20221.4828000.000%1.4824181.4843651.4873741.4843201.483400
Saturday 24 September 20221.4828000.000%1.4842661.4843001.4843201.4842661.484320
Friday 23 September 20221.482800-0.081%1.4785591.4832651.4875711.4808421.484266
Thursday 22 September 20221.484000-0.074%1.4794901.4855681.4940001.4837101.480893
Wednesday 21 September 20221.485100-0.282%1.4778711.4868301.4945261.4908451.484070
Tuesday 20 September 20221.489300-0.381%1.4876751.4911571.4941901.4899651.490850
Monday 19 September 20221.495000+0.376%1.4880871.4917771.4959911.4911021.489965
Sunday 18 September 20221.4894000.000%1.4903101.4904401.4923661.4903101.491132
Saturday 17 September 20221.4894000.000%1.4795861.4867511.4920891.4920891.490310
Friday 16 September 20221.489400+0.276%1.4870111.4917841.4963991.4926541.492089
Thursday 15 September 20221.485300-0.134%1.4738201.4823691.4927231.4788121.492576
Wednesday 14 September 20221.487300+0.930%1.4776411.4827351.4895691.4798591.478424
Tuesday 13 September 20221.473600-0.088%1.4684581.4749081.4824221.4694911.480324
Monday 12 September 20221.474900+0.306%1.4690141.4733341.4819581.4758361.469526
Sunday 11 September 20221.4704000.000%1.4678811.4824061.4918721.4825101.475789
Saturday 10 September 20221.4704000.000%1.4820581.4828131.4840441.4820581.482510
Friday 09 September 20221.470400-0.809%1.4665761.4727771.4822201.4816421.482058
Thursday 08 September 20221.482400+0.515%1.4750091.4817231.4881261.4787281.481642
Wednesday 07 September 20221.474800+0.662%1.4695721.4749071.4802151.4706631.478510
Tuesday 06 September 20221.465100+0.239%1.4586611.4658441.4724641.4611621.470507
Monday 05 September 20221.461600-0.375%1.4567741.4604451.4639531.4626471.461200
Sunday 04 September 20221.4671000.000%1.4596511.4621181.4648091.4619991.461906
Saturday 03 September 20221.4671000.000%1.4619991.4619991.4619991.4619991.461999
Friday 02 September 20221.467100+0.137%1.4611151.4658541.4705741.4660051.461999
Thursday 01 September 20221.465100+0.411%1.4591301.4677971.4736621.4689161.466142
Wednesday 31 August 20221.459100+0.822%1.4524051.4610471.4698321.4613631.468883
Tuesday 30 August 20221.447200-0.392%1.4417631.4522811.4631511.4485731.461435
Monday 29 August 20221.452900+1.367%1.4443731.4491021.4556981.4463081.448677
Sunday 28 August 20221.4333000.000%1.4437791.4462541.4494611.4461781.446388
Saturday 27 August 20221.4333000.000%1.4427411.4447721.4461781.4427411.446178
Friday 26 August 20221.433300+0.189%1.4285491.4364921.4469011.4291251.442741
Thursday 25 August 20221.430600-0.577%1.4284121.4343981.4438981.4431991.429075
Wednesday 24 August 20221.438900-0.332%1.4357861.4407281.4461871.4391521.442947
Tuesday 23 August 20221.443700-0.283%1.4364991.4417721.4469421.4463071.439252
Monday 22 August 20221.447800-0.727%1.4442091.4511421.4610471.4604341.446004
Sunday 21 August 20221.4584000.000%1.4604551.4609391.4626421.4608421.460455
Saturday 20 August 20221.4584000.000%1.4608421.4609581.4611311.4611311.460842
Friday 19 August 20221.458400-0.226%1.4568861.4598931.4710971.4613501.461131
Thursday 18 August 20221.461700-0.259%1.4575051.4638921.4714421.4674091.459341
Wednesday 17 August 20221.465500+1.328%1.4477491.4597461.4706211.4478181.467744
Tuesday 16 August 20221.446300-0.310%1.4434501.4480171.4532101.4470241.448268
Monday 15 August 20221.450800+0.083%1.4399081.4465201.4573191.4412771.447118
Sunday 14 August 20221.4496000.000%1.4401551.4403531.4454541.4401561.441540
Saturday 13 August 20221.4496000.000%1.4401561.4401561.4401561.4401561.440156
Friday 12 August 20221.449600-0.248%1.4393821.4472831.4549611.4545971.440156
Thursday 11 August 20221.453200-1.022%1.4501621.4537081.4632981.4551931.452235
Wednesday 10 August 20221.468200-0.034%1.4422691.4631571.4705651.4664831.454893
Tuesday 09 August 20221.468700+0.548%1.4578201.4642111.4688201.4598591.466174
Monday 08 August 20221.460700-0.720%1.4576201.4645411.4743081.4736821.459711
Sunday 07 August 20221.4713000.000%1.4716681.4732771.4769801.4732621.473722
Saturday 06 August 20221.4713000.000%1.4732621.4732621.4732621.4732621.473262
Friday 05 August 20221.471300+0.726%1.4673591.4715691.4773881.4707631.473262
Thursday 04 August 20221.460700-0.504%1.4569241.4637591.4717351.4635701.471069
Wednesday 03 August 20221.468100-0.434%1.4616841.4676531.4742491.4691191.463527
Tuesday 02 August 20221.474500+1.445%1.4597121.4698281.4804451.4602031.468816
Monday 01 August 20221.453500-0.758%1.4531151.4607971.4662511.4629201.460271
Sunday 31 July 20221.4646000.000%1.4624061.4635741.4687141.4634141.463171
Saturday 30 July 20221.4646000.000%1.4634141.4634141.4634141.4634141.463414
Friday 29 July 20221.464600+0.764%1.4554091.4603521.4684241.4585241.463414
Thursday 28 July 20221.453500-0.581%1.4467181.4578501.4622891.4585381.458547
Wednesday 27 July 20221.462000+0.103%1.4567911.4612511.4664261.4581291.458743
Tuesday 26 July 20221.460500-0.694%1.4559761.4643421.4719321.4692591.458265
Monday 25 July 20221.470700+0.204%1.4678751.4732341.4793921.4749631.469560
Sunday 24 July 20221.4677000.000%1.4726381.4746751.4786041.4747451.474985
Saturday 23 July 20221.4677000.000%1.4738271.4743061.4747451.4738271.474745
Friday 22 July 20221.467700-1.152%1.4653971.4724431.4771701.4751601.473827
Thursday 21 July 20221.484800+0.549%1.4742671.4797181.4907211.4773921.475224
Wednesday 20 July 20221.476700-0.686%1.4752911.4804891.4850171.4825431.477673
Tuesday 19 July 20221.486900+0.202%1.4805141.4848851.4904201.4889691.482902
Monday 18 July 20221.483900-0.316%1.4816791.4854591.4905401.4851411.489474
Sunday 17 July 20221.4886000.000%1.4845641.4847591.4863881.4846841.485002
Saturday 16 July 20221.4886000.000%1.4846841.4858451.4861401.4861401.484684
Friday 15 July 20221.488600-0.047%1.4822301.4863441.4923491.4854771.486140
Thursday 14 July 20221.489300+0.615%1.4776811.4861471.4932201.4882391.485127
Wednesday 13 July 20221.480200-0.658%1.4848651.4901771.4907771.4907771.488288
Tuesday 12 July 20221.490000-0.067%1.4843441.4903091.4922071.4912581.490777
Monday 11 July 20221.491000+0.262%1.4854731.4855631.4957641.4854731.490560
Sunday 10 July 20221.4871000.000%1.4854731.4854731.4854731.4854731.485473
Saturday 09 July 20221.4871000.000%1.4817441.4837671.4854731.4817441.485473
Friday 08 July 20221.487100-0.081%1.4809181.4856651.4894821.4856931.481744
Thursday 07 July 20221.488300-0.521%1.4840331.4934981.5035171.5026251.485693
Wednesday 06 July 20221.496100-1.443%1.4931501.5042471.5117991.5117991.502625
Tuesday 05 July 20221.518000-0.164%1.5114391.5161871.5243901.5174711.511799
Monday 04 July 20221.520500-1.151%1.5169761.5237801.5352301.5296941.517471
Sunday 03 July 20221.5382000.000%1.5285381.5302421.5319271.5302381.529782
Saturday 02 July 20221.5382000.000%1.5297891.5302381.5302381.5302381.530238
Friday 01 July 20221.538200+1.874%1.5173691.5300851.5397611.5183541.530238
Thursday 30 June 20221.509900-1.029%1.5066231.5162411.5226681.5178751.518582
Wednesday 29 June 20221.525600+0.302%1.5167321.5233891.5315951.5236721.517679
Tuesday 28 June 20221.521000-0.445%1.5162921.5238441.5296301.5288751.523441
Monday 27 June 20221.527800+0.197%1.5188041.5260571.5299381.5201831.528959
Sunday 26 June 20221.5248000.000%1.5182131.5193081.5236611.5191261.520162
Saturday 25 June 20221.5248000.000%1.5191261.5191271.5203411.5191261.519126
Friday 24 June 20221.524800+0.237%1.5170661.5232021.5278331.5254941.519126
Thursday 23 June 20221.521200-0.275%1.5201641.5275011.5344301.5257551.525755
Wednesday 22 June 20221.525400+0.507%1.5108241.5211731.5278391.5115411.525594
Tuesday 21 June 20221.517700+0.770%1.5078701.5122861.5210841.5121131.511541
Monday 20 June 20221.506100+0.146%1.5048781.5102231.5151831.5126021.511991
Sunday 19 June 20221.5039000.000%1.5116201.5142761.5179771.5142601.512611
Saturday 18 June 20221.5039000.000%1.5142601.5153261.5169241.5169241.514260
Friday 17 June 20221.503900+0.669%1.4959851.5052281.5169241.4971911.516924
Thursday 16 June 20221.493900-0.744%1.4864551.4942961.5082011.4906011.497191
Wednesday 15 June 20221.505100-0.811%1.4881441.5060251.5188381.5154441.491094
Tuesday 14 June 20221.517400+1.173%1.4970501.5083731.5183511.5022011.515077
Monday 13 June 20221.499800+1.031%1.4908071.4987021.5052901.4937541.502836
Sunday 12 June 20221.4845000.000%1.4905871.4917241.4947561.4914701.494532
Saturday 11 June 20221.4845000.000%1.4876541.4899041.4914701.4876541.491470
Friday 10 June 20221.484500-0.934%1.4835581.4923991.4979691.4961021.487654
Thursday 09 June 20221.498500+0.456%1.4895581.4942801.5040751.4902031.495568
Wednesday 08 June 20221.491700+0.222%1.4785231.4863041.4922631.4803591.490130
Tuesday 07 June 20221.488400+0.283%1.4772891.4853621.4905361.4866451.480627
Monday 06 June 20221.484200+0.250%1.4821361.4870641.4914691.4867571.486764
Sunday 05 June 20221.4805000.000%1.4848001.4872791.4874211.4874201.486608
Saturday 04 June 20221.4805000.000%1.4874201.4874201.4874201.4874201.487420
Friday 03 June 20221.480500-0.162%1.4781631.4831171.4879001.4794021.487420
Thursday 02 June 20221.482900-0.215%1.4784101.4838821.4917711.4847671.479669
Wednesday 01 June 20221.486100-0.482%1.4815591.4892591.4960001.4952411.484529
Tuesday 31 May 20221.493300-0.327%1.4880251.4949061.4991901.4971261.495755
Monday 30 May 20221.498200-0.087%1.4958741.4981661.5009491.4992761.497674
Sunday 29 May 20221.4995000.000%1.4982581.4991801.5013431.4991361.499268
Saturday 28 May 20221.4995000.000%1.4991361.4991361.4991361.4991361.499136
Friday 27 May 20221.499500-0.761%1.4845441.5034441.5139051.5120471.499136
Thursday 26 May 20221.511000-0.106%1.5054991.5101041.5164471.5068231.512013
Wednesday 25 May 20221.512600-0.172%1.5026711.5085741.5140141.5102881.506712
Tuesday 24 May 20221.515200+1.135%1.5014651.5110361.5195211.5039501.510198
Monday 23 May 20221.498200+0.013%1.4890091.4983731.5056351.4969021.503983
Sunday 22 May 20221.4980000.000%1.4955851.5007171.5011201.5011181.497063
Saturday 21 May 20221.4980000.000%1.4994211.5011171.5011181.5011181.501118
Friday 20 May 20221.498000-0.372%1.4947351.5012481.5086841.5018141.501118
Thursday 19 May 20221.503600+0.374%1.4952651.5013181.5066651.5039481.501730
Wednesday 18 May 20221.498000-0.087%1.4974031.5009671.5057061.5008861.503871
Tuesday 17 May 20221.499300-0.425%1.4890811.4967901.5054591.4969401.500920
Monday 16 May 20221.505700-0.066%1.4952831.5033851.5116371.5002391.496929
Sunday 15 May 20221.5067000.000%1.4996371.5004121.5056401.5001011.501222
Saturday 14 May 20221.5067000.000%1.5001011.5001011.5001011.5001011.500101
Friday 13 May 20221.506700-0.633%1.4995571.5072401.5142981.5142981.500101
Thursday 12 May 20221.516300+0.717%1.5088691.5174261.5276401.5150291.514195
Wednesday 11 May 20221.505500-0.706%1.4986521.5125451.5191751.5181351.514865
Tuesday 10 May 20221.516200+0.758%1.5111921.5182531.5274321.5195291.517696
Monday 09 May 20221.504800+1.075%1.4909511.5049131.5203731.4909511.519112
Sunday 08 May 20221.4888000.000%1.4874721.4903641.4924501.4902621.490582
Saturday 07 May 20221.4888000.000%1.4902621.4902631.4909471.4902621.490262
Friday 06 May 20221.488800+1.493%1.4792181.4868731.4962461.4818911.490262
Thursday 05 May 20221.466900-0.751%1.4627701.4716511.4850611.4641931.482223
Wednesday 04 May 20221.478000-0.304%1.4602431.4766961.4838491.4829671.463907
Tuesday 03 May 20221.482500-0.590%1.4734491.4830651.4918241.4895081.482923
Monday 02 May 20221.491300+1.456%1.4866951.4916211.4964861.4924191.489715
Sunday 01 May 20221.4699000.000%1.4906841.4920501.4928681.4921161.492387
Saturday 30 April 20221.4699000.000%1.4921161.4921171.4933721.4921161.492116
Friday 29 April 20221.469900-0.776%1.4686001.4793981.4942651.4787131.492116
Thursday 28 April 20221.481400-0.094%1.4730361.4806101.4881871.4820231.479022
Wednesday 27 April 20221.4828000.000%1.4750981.4839141.4940961.4940961.481656
Tuesday 26 April 20221.482800-0.962%1.4813961.4883161.4943051.4915111.494305
Monday 25 April 20221.497200+1.053%1.4901511.4973381.5054751.4901511.491405
Sunday 24 April 20221.4816000.000%1.4868571.4916541.4931821.4918311.489980
Saturday 23 April 20221.4816000.000%1.4905661.4912621.4918311.4905661.491831
Friday 22 April 20221.481600+1.112%1.4692881.4807641.4916221.4697771.490566
Thursday 21 April 20221.465300+0.494%1.4555851.4639731.4725831.4560011.470129
Wednesday 20 April 20221.458100-0.559%1.4553001.4581601.4629081.4629081.456024
Tuesday 19 April 20221.466300+0.349%1.4595351.4636931.4677351.4660261.463098
Monday 18 April 20221.4612000.000%1.4604611.4655471.4681021.4621401.466478
Sunday 17 April 20221.4612000.000%1.4579831.4622981.4638321.4623901.462046
Saturday 16 April 20221.4612000.000%1.4623901.4623901.4623901.4623901.462390
Friday 15 April 20221.4612000.000%1.4585931.4604611.4638861.4601111.462390
Thursday 14 April 20221.461200+0.062%1.4532101.4616611.4660591.4611091.459765
Wednesday 13 April 20221.460300+0.027%1.4496631.4576721.4643021.4531981.461405
Tuesday 12 April 20221.459900-0.375%1.4488231.4594341.4689131.4669681.453247
Monday 11 April 20221.465400+0.701%1.4594601.4649321.4685041.4618731.466833
Sunday 10 April 20221.4552000.000%1.4578671.4610111.4665721.4608091.462047
Saturday 09 April 20221.4552000.000%1.4608091.4608091.4608091.4608091.460809
Friday 08 April 20221.455200-0.178%1.4497401.4557641.4608091.4542141.460809
Thursday 07 April 20221.457800+1.019%1.4489371.4560851.4611841.4508431.454262
Wednesday 06 April 20221.443100+0.397%1.4340441.4424841.4537921.4393161.451394
Tuesday 05 April 20221.437400-1.891%1.4322941.4426171.4560421.4549751.439299
Monday 04 April 20221.465100-0.306%1.4530681.4641101.4760281.4742991.454891
Sunday 03 April 20221.4696000.000%1.4731271.4731271.4731401.4731271.473130
Saturday 02 April 20221.4696000.000%1.4731071.4731271.4731271.4731271.473127
Friday 01 April 20221.469600-0.897%1.4692291.4750831.4814361.4786081.473127
Thursday 31 March 20221.482900+0.135%1.4764021.4845611.4941471.4855021.478624
Wednesday 30 March 20221.480900+0.095%1.4728681.4809791.4878511.4761891.485753
Tuesday 29 March 20221.479500+1.405%1.4644031.4730071.4890791.4671641.475961
Monday 28 March 20221.459000-0.232%1.4539231.4615501.4696301.4623521.467130
Sunday 27 March 20221.4624000.000%1.4612321.4621251.4639061.4619431.462729
Saturday 26 March 20221.4624000.000%1.4619431.4736871.4826631.4826631.461943
Friday 25 March 20221.462400-0.300%1.4595171.4659801.4843601.4644421.482663
Thursday 24 March 20221.466800-0.407%1.4609801.4665481.4714211.4695951.464549
Wednesday 23 March 20221.472800-0.500%1.4663821.4730091.4804501.4760671.470346
Tuesday 22 March 20221.480200-0.638%1.4758231.4833151.4908051.4893881.476840
Monday 21 March 20221.489700-0.321%1.4876371.4916101.4985911.4912941.489536
Sunday 20 March 20221.4945000.000%1.4899701.4903521.4986951.4899701.491233
Saturday 19 March 20221.4945000.000%1.4899701.4899701.4899701.4899701.489970
Friday 18 March 20221.494500-0.731%1.4893941.4964431.5047091.5042851.489970
Thursday 17 March 20221.505500-0.725%1.5028341.5072601.5143641.5118361.504033
Wednesday 16 March 20221.516500-0.453%1.5098501.5187321.5261111.5244541.511596
Tuesday 15 March 20221.523400+0.641%1.5183421.5248951.5325101.5184061.524402
Monday 14 March 20221.513700+0.799%1.4971871.5115791.5246941.4989651.518082
Sunday 13 March 20221.5017000.000%1.4959241.4964651.5002791.4962701.498970
Saturday 12 March 20221.5017000.000%1.4962701.4962701.4962701.4962701.496270
Friday 11 March 20221.501700-0.609%1.4923661.4978601.5072231.4941491.496270
Thursday 10 March 20221.510900+0.787%1.4912371.5038421.5166751.5128281.494074
Wednesday 09 March 20221.499100+0.134%1.4938821.5032441.5159011.5002041.512661
Tuesday 08 March 20221.497100+1.491%1.4791821.4931121.5047721.4838161.500332
Monday 07 March 20221.475100-0.814%1.4566601.4734761.4885991.4822911.483691
Sunday 06 March 20221.4872000.000%1.4806551.4850561.4874191.4852381.482463
Saturday 05 March 20221.4872000.000%1.4852381.4852381.4852381.4852381.485238
Friday 04 March 20221.487200-1.764%1.4805351.4934981.5108771.5104911.485238
Thursday 03 March 20221.513900-0.871%1.5076881.5161481.5247111.5245721.510634
Wednesday 02 March 20221.527200-0.605%1.5226841.5276271.5342811.5335041.524574
Tuesday 01 March 20221.536500-0.922%1.5306371.5380461.5456101.5454541.533820
Monday 28 February 20221.550800-0.212%1.5431951.5507011.5583061.5530971.545592
Sunday 27 February 20221.5541000.000%1.5490071.5584821.5750441.5582851.553487
Saturday 26 February 20221.5541000.000%1.5582851.5596551.5600531.5600531.558285
Friday 25 February 20221.554100-0.333%1.5516511.5580321.5671511.5632551.560053
Thursday 24 February 20221.559300+0.006%1.5554201.5629971.5676951.5640551.563271
Wednesday 23 February 20221.559200-0.934%1.5581981.5639361.5697661.5690031.563812
Tuesday 22 February 20221.573900-0.076%1.5680481.5709091.5752931.5738301.568815
Monday 21 February 20221.575100-0.019%1.5708071.5748991.5788371.5778981.574110
Sunday 20 February 20221.5754000.000%1.5771411.5783231.5802091.5782561.578382
Saturday 19 February 20221.5754000.000%1.5782561.5782561.5782561.5782561.578256
Friday 18 February 20221.575400-0.203%1.5733581.5778121.5828811.5815171.578256
Thursday 17 February 20221.578600-0.460%1.5758171.5792761.5846071.5810131.581379
Wednesday 16 February 20221.585900-0.183%1.5801961.5852921.6063011.5879591.580761
Tuesday 15 February 20221.588800-0.088%1.5846131.5887661.5971081.5864391.588037
Monday 14 February 20221.590200-0.157%1.5837421.5904771.5972771.5907841.586145
Sunday 13 February 20221.5927000.000%1.5871081.5904171.5917201.5904421.590727
Saturday 12 February 20221.5927000.000%1.5904421.5910571.5916541.5916541.590442
Friday 11 February 20221.592700+0.208%1.5863061.5936921.6008061.5951041.591654
Thursday 10 February 20221.589400-0.245%1.5841691.5914031.5984781.5910361.595114
Wednesday 09 February 20221.593300-0.574%1.5902641.5938781.5988521.5980161.591125
Tuesday 08 February 20221.602500-0.447%1.5863321.6019081.6077181.6061741.597925
Monday 07 February 20221.609700-0.421%1.6043431.6108981.6199461.6174841.606464
Sunday 06 February 20221.6165000.000%1.6170281.6195621.6207471.6197171.617797
Saturday 05 February 20221.6165000.000%1.6197171.6197171.6197171.6197171.619717
Friday 04 February 20221.616500+1.994%1.5981871.6125721.6277271.6024621.619717
Thursday 03 February 20221.584900+0.133%1.5802291.5912681.6042311.5845111.602519
Wednesday 02 February 20221.582800-0.252%1.5779381.5823841.5867991.5811401.584783
Tuesday 01 February 20221.586800+0.303%1.5791291.5868371.5964391.5894641.581016
Monday 31 January 20221.582000-0.945%1.5814331.5884851.5952681.5929541.589716
Sunday 30 January 20221.5971000.000%1.5924491.5952921.5955331.5952231.592735
Saturday 29 January 20221.5971000.000%1.5952231.5952231.5952231.5952231.595223
Friday 28 January 20221.597100+1.268%1.5827881.5906951.5978561.5848521.595223
Thursday 27 January 20221.577100+0.280%1.5742971.5823761.5883641.5792461.584840
Wednesday 26 January 20221.572700-0.550%1.5715701.5770441.5845051.5812951.579385
Tuesday 25 January 20221.581400-0.328%1.5758401.5814161.5864541.5855081.580949
Monday 24 January 20221.586600+0.583%1.5766541.5844791.6459441.5807001.585287
Sunday 23 January 20221.5774000.000%1.5792361.5794451.5815701.5792361.580689
Saturday 22 January 20221.5774000.000%1.5792361.5792361.5792361.5792361.579236
Friday 21 January 20221.577400+0.715%1.5650701.5756311.5815421.5659631.579236
Thursday 20 January 20221.566200-0.299%1.5588831.5665001.5734671.5728801.565845
Wednesday 19 January 20221.570900-0.783%1.5672991.5736031.5787781.5769201.572880
Tuesday 18 January 20221.583300+0.139%1.5758511.5815541.5873641.5827231.577003
Monday 17 January 20221.581100+0.051%1.5796161.5824041.5857131.5821251.582854
Sunday 16 January 20221.5803000.000%1.5786031.5834121.5840311.5825161.582206
Saturday 15 January 20221.5803000.000%1.5824501.5839251.5840311.5840311.584031
Friday 14 January 20221.580300+0.598%1.5727461.5782131.5848981.5736631.584031
Thursday 13 January 20221.570900-0.336%1.5682591.5710281.5743651.5709501.573670
Wednesday 12 January 20221.576200-0.266%1.5694321.5742661.5785551.5770581.570958
Tuesday 11 January 20221.580400+0.190%1.5759051.5783161.5819351.5793931.577119
Monday 10 January 20221.577400-0.190%1.5730871.5777361.5836051.5820541.578839
Sunday 09 January 20221.5804000.000%1.5818251.5826861.5843951.5826291.582111
Saturday 08 January 20221.5804000.000%1.5820561.5824961.5826291.5822881.582629
Friday 07 January 20221.580400+0.165%1.5740731.5798301.5851701.5776461.582288
Thursday 06 January 20221.577800+1.141%1.5660501.5757141.5819131.5665011.577623
Wednesday 05 January 20221.560000-0.523%1.5575471.5614941.5678591.5594851.566981
Tuesday 04 January 20221.568200-0.057%1.5576341.5652161.5720061.5714011.559634
Monday 03 January 20221.569100+0.487%1.5610921.5670571.5726641.5651641.571256
Sunday 02 January 20221.5615000.000%1.5644851.5646341.5704211.5644851.565164
Saturday 01 January 20221.5615000.000%1.5644851.5644851.5644851.5644851.564485
Friday 31 December 20211.561500+0.135%1.5562721.5619131.5676161.5624641.564485
Thursday 30 December 20211.559400-0.281%1.5567771.5607411.5657921.5657921.562362
Wednesday 29 December 20211.563800+0.224%1.5594091.5641411.5669621.5655461.565828
Tuesday 28 December 20211.560300-0.523%1.5595711.5638751.5663031.5657221.565189
Monday 27 December 20211.568500+0.256%1.5629681.5657581.5701931.5701931.565690
Sunday 26 December 20211.5645000.000%1.5682251.5713841.5716671.5716501.570741
Saturday 25 December 20211.5645000.000%1.5716501.5716501.5716501.5716501.571650
Friday 24 December 20211.564500+0.038%1.5625891.5661231.5716501.5651161.571650
Thursday 23 December 20211.563900-0.755%1.5612631.5663751.5754331.5737991.564729
Wednesday 22 December 20211.575800-0.518%1.5698421.5703971.5711811.5775921.570278
Tuesday 21 December 20211.584000-0.095%1.5757421.5825421.5883861.5869611.577785
Monday 20 December 20211.585500+0.253%1.5764451.5844921.5899391.5766641.586961
Sunday 19 December 20211.5815000.000%1.5720471.5770141.5772791.5772771.576399
Saturday 18 December 20211.5815000.000%1.5706181.5743671.5772771.5706181.577277
Friday 17 December 20211.581500+0.643%1.5706181.5792391.5874611.5779191.570618
Thursday 16 December 20211.571400-0.311%1.5663581.5747431.5797541.5754521.577644
Wednesday 15 December 20211.576300-0.649%1.5736041.5808871.5858431.5852981.575252
Tuesday 14 December 20211.586600+0.450%1.5805211.5858041.5905461.5818131.585349
Monday 13 December 20211.579500+0.190%1.5486401.5801261.5923331.5784491.581813
Sunday 12 December 20211.5765000.000%1.5773731.5780871.5803661.5779091.579329
Saturday 11 December 20211.5765000.000%1.5779091.5779091.5779091.5779091.577909
Friday 10 December 20211.576500-0.473%1.5719971.5781741.5852421.5810521.577909
Thursday 09 December 20211.584000-0.006%1.5725131.5808461.5864011.5830031.581038
Wednesday 08 December 20211.584100+0.032%1.5795211.5825921.5863751.5838321.582649
Tuesday 07 December 20211.583600-1.235%1.5791061.5894161.6027031.6009591.583668
Monday 06 December 20211.603400+0.219%1.5991351.6054591.6151271.6151271.600887
Sunday 05 December 20211.5999000.000%1.6133031.6156351.6168481.6157451.614336
Saturday 04 December 20211.5999000.000%1.6157451.6161631.6167721.6166341.615745
Friday 03 December 20211.599900+0.150%1.5935621.6036781.6172241.5936751.616634
Thursday 02 December 20211.597500+0.795%1.5911871.5941521.6004401.5923001.593921
Wednesday 01 December 20211.584900-0.308%1.5801811.5859441.5945181.5911011.592979
Tuesday 30 November 20211.589800+0.735%1.5661021.5885391.5971271.5812921.591273
Monday 29 November 20211.578200-0.082%1.5752141.5801741.5890321.5890191.581344
Sunday 28 November 20211.5795000.000%1.5890141.5890191.5890351.5890171.589027
Saturday 27 November 20211.5795000.000%1.5890171.5890181.5902891.5890171.589017
Friday 26 November 20211.579500+1.075%1.5590311.5783861.5912701.5594781.589017
Thursday 25 November 20211.562700+0.502%1.5549611.5588001.5631131.5568061.559475
Wednesday 24 November 20211.554900-0.205%1.5523211.5567421.5609111.5568771.556896
Tuesday 23 November 20211.558100+0.315%1.5534861.5573681.5627621.5551731.557079
Monday 22 November 20211.553200-0.314%1.5496651.5552271.5608141.5602171.555215
Sunday 21 November 20211.5581000.000%1.5569851.5586311.5611951.5585031.560744
Saturday 20 November 20211.5581000.000%1.5585031.5585041.5598251.5585031.558503
Friday 19 November 20211.558100+0.006%1.5561721.5598521.5629321.5625061.558503
Thursday 18 November 20211.558000+0.380%1.5528771.5592771.5647881.5582431.563029
Wednesday 17 November 20211.552100+0.200%1.5487261.5540161.5587741.5504781.558343
Tuesday 16 November 20211.549000-0.303%1.5450441.5488791.5517911.5476901.550898
Monday 15 November 20211.553700-0.975%1.5465271.5551791.5627551.5610421.547697
Sunday 14 November 20211.5690000.000%1.5608751.5610601.5637231.5608751.561296
Saturday 13 November 20211.5690000.000%1.5606641.5608751.5608751.5608751.560875
Friday 12 November 20211.569000-0.057%1.5601211.5667821.5720331.5702361.560875
Thursday 11 November 20211.569900+0.013%1.5649271.5699531.5731011.5664451.570176
Wednesday 10 November 20211.569700+0.352%1.5639591.5694551.5744681.5715531.566445
Tuesday 09 November 20211.564200+0.134%1.5597801.5661321.5731291.5613561.571553
Monday 08 November 20211.562100+0.173%1.5590171.5620111.5648561.5628701.561356
Sunday 07 November 20211.5594000.000%1.5478521.5496971.5635851.5478541.563291
Saturday 06 November 20211.5594000.000%1.5478541.5478541.5478541.5478541.547854
Friday 05 November 20211.559400-0.051%1.5468791.5615851.5663721.5611591.547854
Thursday 04 November 20211.560200+0.180%1.5537091.5583191.5625401.5574361.561110
Wednesday 03 November 20211.557400+0.193%1.5548301.5579631.5620191.5586801.557436
Tuesday 02 November 20211.554400+0.935%1.5396881.5525451.5604291.5427261.558565
Monday 01 November 20211.540000-0.356%1.5360221.5404601.5449811.5382441.542467
Sunday 31 October 20211.5455000.000%1.5369621.5371631.5396691.5369621.538244
Saturday 30 October 20211.5455000.000%1.5368701.5369621.5369621.5369621.536962
Friday 29 October 20211.545500+0.286%1.5358401.5444201.5527591.5490351.536962
Thursday 28 October 20211.541100-0.304%1.5397861.5463101.5501941.5432441.548762
Wednesday 27 October 20211.545800-0.045%1.5398261.5437881.5482751.5452921.542455
Tuesday 26 October 20211.546500-0.258%1.5431321.5463901.5509311.5500991.545727
Monday 25 October 20211.550500-0.032%1.5480391.5536191.5596021.5589621.550115
Sunday 24 October 20211.5510000.000%1.5585741.5600801.5603941.5601891.558764
Saturday 23 October 20211.5510000.000%1.5601891.5601891.5601891.5601891.560189
Friday 22 October 20211.551000-0.116%1.5497171.5553771.5606541.5567021.560189
Thursday 21 October 20211.5528000.000%1.5460931.5532681.5588201.5500611.556814
Wednesday 20 October 20211.552800-0.468%1.5490251.5531071.5578981.5559891.550016
Tuesday 19 October 20211.560100-0.675%1.5546651.5606471.5676561.5664251.556342
Monday 18 October 20211.570700+0.428%1.5603771.5655861.5717461.5627811.566664
Sunday 17 October 20211.5640000.000%1.5622721.5636451.5645151.5636601.563946
Saturday 16 October 20211.5640000.000%1.5636601.5636601.5636601.5636601.563660
Friday 15 October 20211.564000-0.026%1.5611641.5638841.5660451.5639961.563660
Thursday 14 October 20211.564400-0.496%1.5612561.5667591.5722181.5711581.563943
Wednesday 13 October 20211.572200+0.396%1.5683851.5718821.5753181.5683851.571603
Tuesday 12 October 20211.566000-0.578%1.5646431.5702051.5758171.5722741.568773
Monday 11 October 20211.575100-0.543%1.5698521.5765721.5859181.5829991.572284
Sunday 10 October 20211.5837000.000%1.5829591.5837291.5846211.5837131.584195
Saturday 09 October 20211.5837000.000%1.5837131.5837131.5837131.5837131.583713
Friday 08 October 20211.583700-0.013%1.5781691.5821851.5851311.5802181.583713
Thursday 07 October 20211.583900-0.465%1.5786781.5843541.5891571.5891571.580179
Wednesday 06 October 20211.591300-0.151%1.5881271.5928711.5994191.5907531.589032
Tuesday 05 October 20211.593700-0.125%1.5892151.5937111.5990051.5942961.591572
Monday 04 October 20211.595700-0.175%1.5933221.5960351.6006521.5963501.593739
Sunday 03 October 20211.5985000.000%1.5950131.5976071.5979121.5977191.596956
Saturday 02 October 20211.5985000.000%1.5977191.5977191.5977191.5977191.597719
Friday 01 October 20211.598500-0.683%1.5941641.6001601.6102391.6020011.597719
Thursday 30 September 20211.609500-0.106%1.5979991.6083231.6166901.6159791.602408
Wednesday 29 September 20211.611200-0.019%1.6070801.6133001.6183341.6138491.615569
Tuesday 28 September 20211.611500-0.087%1.6003771.6090361.6161311.6055461.613710
Monday 27 September 20211.612900-0.223%1.6039721.6090761.6144941.6139721.605543
Sunday 26 September 20211.6165000.000%1.6129241.6140361.6187431.6137841.613972
Saturday 25 September 20211.6165000.000%1.6137841.6137891.6138461.6138461.613784
Friday 24 September 20211.616500+0.341%1.6054771.6123291.6175511.6086891.613784
Thursday 23 September 20211.611000-0.420%1.6058101.6121551.6198331.6141001.609327
Wednesday 22 September 20211.617800-0.136%1.6109311.6176131.6229931.6211671.615195
Tuesday 21 September 20211.620000-0.006%1.6112891.6170211.6232191.6169211.620958
Monday 20 September 20211.620100+0.559%1.6131621.6178121.6215931.6143161.616921
Sunday 19 September 20211.6111000.000%1.6126161.6139151.6155151.6138041.613949
Saturday 18 September 20211.6111000.000%1.6137151.6137951.6138041.6137151.613804
Friday 17 September 20211.611100+0.211%1.6090631.6124621.6151261.6129931.613715
Thursday 16 September 20211.607700-0.471%1.6063691.6115711.6170621.6119941.613434
Wednesday 15 September 20211.615300+0.242%1.6105181.6128961.6166051.6122131.611501
Tuesday 14 September 20211.611400+0.618%1.6019941.6091351.6141301.6026881.612821
Monday 13 September 20211.601500+0.181%1.5993801.6031511.6072001.6064371.602635
Sunday 12 September 20211.5986000.000%1.6043561.6060861.6076301.6061311.606458
Saturday 11 September 20211.5986000.000%1.6055871.6060871.6070161.6055871.606131
Friday 10 September 20211.598600-0.306%1.5974491.6028101.6072001.6046211.605587
Thursday 09 September 20211.603500+0.050%1.5977291.6045031.6081541.6047791.604686
Wednesday 08 September 20211.602700-0.106%1.6006151.6035231.6081931.6031701.604199
Tuesday 07 September 20211.604400+0.577%1.5915271.6003941.6051661.5959391.603353
Monday 06 September 20211.595200-0.056%1.5938311.5961221.5980491.5943681.596131
Sunday 05 September 20211.5961000.000%1.5925291.5935001.5948851.5934561.592918
Saturday 04 September 20211.5961000.000%1.5928591.5934011.5942171.5928591.593456
Friday 03 September 20211.596100-0.480%1.5926821.5989451.6063001.6043021.593456
Thursday 02 September 20211.603800-0.311%1.6012961.6051281.6094891.6071291.604361
Wednesday 01 September 20211.608800-0.421%1.6055981.6071981.6145681.6145681.606930
Tuesday 31 August 20211.615600-0.068%1.6114951.6155541.6197961.6170401.614568
Monday 30 August 20211.616700-0.327%1.6126771.6163991.6189831.6132241.617192
Sunday 29 August 20211.6220000.000%1.6130331.6132901.6149191.6131571.613049
Saturday 28 August 20211.6220000.000%1.6131571.6131801.6134171.6134171.613157
Friday 27 August 20211.622000+0.086%1.6120521.6198621.6264841.6235231.613417
Thursday 26 August 20211.620600+0.093%1.6172111.6210191.6249021.6180141.624265
Wednesday 25 August 20211.619100-0.074%1.6165861.6192031.6223431.6199351.618477
Tuesday 24 August 20211.620300-0.662%1.6175291.6230591.6301191.6286181.619834
Monday 23 August 20211.631100-0.379%1.6272071.6333921.6411331.6405791.628767
Sunday 22 August 20211.6373000.000%1.6380011.6396411.6439371.6393831.640972
Saturday 21 August 20211.6373000.000%1.6382811.6394221.6398741.6393831.639383
Friday 20 August 20211.637300+0.331%1.6325021.6378801.6536811.6332601.639383
Thursday 19 August 20211.631900+0.921%1.6171151.6277561.6354621.6182611.633104
Wednesday 18 August 20211.617000+0.198%1.6120151.6156131.6195771.6142071.618768
Tuesday 17 August 20211.613800+0.492%1.6042791.6123911.6167661.6052541.614361
Monday 16 August 20211.605900+0.331%1.6000451.6052551.6085781.6008931.605436
Sunday 15 August 20211.6006000.000%1.5999261.6005991.6017261.6005971.600893
Saturday 14 August 20211.6006000.000%1.6005101.6005981.6006111.6005971.600597
Friday 13 August 20211.600600+0.269%1.5979271.5996461.6015001.5988331.600597
Thursday 12 August 20211.596300+0.031%1.5912461.5958111.6002801.5919861.598908
Wednesday 11 August 20211.595800-0.044%1.5901361.5947731.5992081.5952701.592320
Tuesday 10 August 20211.596500-0.231%1.5933071.5984961.6040061.6012991.595197
Monday 09 August 20211.600200+0.213%1.5975491.6002741.6025591.5984671.600933
Sunday 08 August 20211.5968000.000%1.5976651.5999631.6002171.6001631.598729
Saturday 07 August 20211.5968000.000%1.5990761.5991911.6002171.5991301.600163
Friday 06 August 20211.596800-0.138%1.5957451.5990401.6019541.5981691.599130
Thursday 05 August 20211.599000-0.075%1.5966741.6001871.6043331.6038931.598169
Wednesday 04 August 20211.600200-0.522%1.5968221.6029641.6059221.6043321.603893
Tuesday 03 August 20211.608600-0.341%1.6034891.6080211.6132361.6121901.604332
Monday 02 August 20211.614100+0.050%1.6098011.6144851.6184891.6166171.611051
Sunday 01 August 20211.6133000.000%1.6156571.6158671.6184551.6156571.616711
Saturday 31 July 20211.6133000.000%1.6156571.6156631.6157181.6156571.615657
Friday 30 July 20211.613300+0.442%1.6059841.6113501.6176071.6074631.615718
Thursday 29 July 20211.606200-0.118%1.6023651.6066091.6101841.6058171.607580
Wednesday 28 July 20211.608100+0.324%1.6028521.6068141.6100371.6057731.605797
Tuesday 27 July 20211.602900+0.119%1.5978651.6026571.6086801.5988491.605883
Monday 26 July 20211.601000+0.414%1.5973961.6010551.6057131.5988501.598747
Sunday 25 July 20211.5944000.000%1.5973601.5983031.5991651.5982761.599165
Saturday 24 July 20211.5944000.000%1.5982761.5982781.5983031.5983031.598276
Friday 23 July 20211.594400-0.094%1.5937241.5963581.5997431.5967751.598276
Thursday 22 July 20211.595900-0.808%1.5932081.5996751.6057531.6028401.593610
Wednesday 21 July 20211.608900+0.044%1.6021601.6075331.6129241.6072141.603029
Tuesday 20 July 20211.608200+0.243%1.6043241.6080381.6117461.6063211.607101
Monday 19 July 20211.604300+0.855%1.5954091.6028951.6121801.5954091.606539
Sunday 18 July 20211.5907000.000%1.5887871.5947431.5961411.5946781.595582
Saturday 17 July 20211.5907000.000%1.5946781.5947531.5960591.5949871.594678
Friday 16 July 20211.590700+0.195%1.5874541.5914521.5971311.5911471.594987
Thursday 15 July 20211.587600+0.373%1.5807971.5866191.5926921.5817751.591012
Wednesday 14 July 20211.581700-0.145%1.5776851.5815611.5844711.5818581.582281
Tuesday 13 July 20211.584000-0.302%1.5802911.5835951.5884251.5855841.581967
Monday 12 July 20211.588800+0.126%1.5826901.5871921.5910521.5862631.585310
Sunday 11 July 20211.5868000.000%1.5852871.5865841.5874081.5865621.586016
Saturday 10 July 20211.5868000.000%1.5852261.5863981.5866621.5861621.586562
Friday 09 July 20211.586800-0.558%1.5846831.5902631.5974461.5942991.586263
Thursday 08 July 20211.595700+1.566%1.5748871.5877651.5976741.5759181.594313
Wednesday 07 July 20211.571100+0.499%1.5704061.5760131.5799641.5772171.576207
Tuesday 06 July 20211.563300-0.806%1.5617211.5709121.5786271.5754271.577254
Monday 05 July 20211.576000-0.480%1.5747411.5764891.5787191.5770381.575179
Sunday 04 July 20211.5836000.000%1.5757291.5765331.5779021.5765351.577113
Saturday 03 July 20211.5836000.000%1.5759251.5765591.5765871.5765681.576535
Friday 02 July 20211.5836000.000%1.5755851.5832591.5876761.5865591.576587
Thursday 01 July 20211.583600-0.107%1.5801591.5837821.5880591.5812671.586701
Wednesday 30 June 20211.585300+0.266%1.5790951.5825831.5861071.5826371.581097
Tuesday 29 June 20211.581100+0.368%1.5755711.5793691.5852221.5757691.583713
Monday 28 June 20211.575300+0.172%1.5703091.5740711.5772771.5734531.575617
Sunday 27 June 20211.5726000.000%1.5716421.5733411.5755871.5732311.573467
Saturday 26 June 20211.5726000.000%1.5725781.5732471.5734151.5734151.573231
Friday 25 June 20211.572600-0.190%1.5707981.5726511.5744141.5733031.573415
Thursday 24 June 20211.575600-0.038%1.5723611.5745161.5768311.5749191.573323
Wednesday 23 June 20211.576200-0.354%1.5738581.5779741.5819751.5811251.575020
Tuesday 22 June 20211.581800-0.019%1.5793651.5828791.5872741.5806881.580997
Monday 21 June 20211.582100-0.069%1.5782911.5824161.5867661.5854371.580869
Sunday 20 June 20211.5832000.000%1.5804671.5862881.5871171.5865671.585359
Saturday 19 June 20211.5832000.000%1.5861751.5865571.5865671.5864541.586567
Friday 18 June 20211.583200+0.438%1.5755371.5809011.5866841.5765921.586454
Thursday 17 June 20211.576300+0.280%1.5691931.5747281.5788501.5757251.576410
Wednesday 16 June 20211.571900-0.146%1.5711131.5749281.5790661.5775591.575725
Tuesday 15 June 20211.574200+0.293%1.5704511.5753051.5791681.5711991.577559
Monday 14 June 20211.569600+0.057%1.5690561.5710111.5730511.5716111.571199
Sunday 13 June 20211.5687000.000%1.5706661.5714991.5723651.5715191.571149
Saturday 12 June 20211.5687000.000%1.5714611.5715141.5715191.5714611.571519
Friday 11 June 20211.568700-0.280%1.5659801.5706061.5734691.5701811.571461
Thursday 10 June 20211.5731000.000%1.5691971.5724411.5767311.5752811.570248
Wednesday 09 June 20211.573100+0.083%1.5713901.5741371.5772151.5733201.575314
Tuesday 08 June 20211.571800+0.255%1.5703421.5726441.5754041.5721641.572930
Monday 07 June 20211.567800-0.797%1.5668621.5709211.5734791.5720791.572284
Sunday 06 June 20211.5804000.000%1.5705291.5723091.5735501.5723121.572021
Saturday 05 June 20211.5804000.000%1.5723121.5723201.5724041.5723121.572312
Friday 04 June 20211.580400+0.076%1.5706631.5780681.5842641.5831601.572404
Thursday 03 June 20211.579200+0.228%1.5750671.5794341.5854531.5757761.583141
Wednesday 02 June 20211.575600-0.234%1.5731741.5759211.5799821.5758971.575595
Tuesday 01 June 20211.579300+0.114%1.5743431.5778531.5814721.5808561.575438
Monday 31 May 20211.577500-0.133%1.5746281.5789391.5824281.5812431.580861
Sunday 30 May 20211.5796000.000%1.5803241.5811611.5826791.5811161.581202
Saturday 29 May 20211.5796000.000%1.5807791.5811151.5811161.5811091.581116
Friday 28 May 20211.579600+0.273%1.5727071.5780691.5833261.5751311.581109
Thursday 27 May 20211.575300+0.133%1.5726281.5752541.5775621.5746341.575589
Wednesday 26 May 20211.573200-0.336%1.5724241.5755851.5809311.5798931.574648
Tuesday 25 May 20211.578500-0.120%1.5745811.5780601.5813841.5755431.579956
Monday 24 May 20211.580400+0.675%1.5744191.5770691.5820511.5761591.575684
Sunday 23 May 20211.5698000.000%1.5745681.5754371.5769291.5754331.576171
Saturday 22 May 20211.5698000.000%1.5752721.5754191.5759431.5752721.575433
Friday 21 May 20211.569800-0.241%1.5684411.5748951.5796901.5734711.575272
Thursday 20 May 20211.573600-0.184%1.5700681.5733731.5772021.5757561.573318
Wednesday 19 May 20211.576500+0.722%1.5675601.5737291.5795901.5688391.576585
Tuesday 18 May 20211.565200-0.198%1.5604001.5651741.5694831.5645681.568962
Monday 17 May 20211.568300+0.313%1.5607721.5650661.5700531.5616191.564598
Sunday 16 May 20211.5634000.000%1.5595821.5619251.5630871.5620141.561746
Saturday 15 May 20211.5634000.000%1.5604791.5618641.5620141.5618241.562014
Friday 14 May 20211.563400-0.249%1.5592351.5631961.5669151.5635751.562014
Thursday 13 May 20211.567300+0.947%1.5605351.5641141.5688251.5619961.563555
Wednesday 12 May 20211.552600+0.110%1.5489931.5559351.5642811.5492001.561996
Tuesday 11 May 20211.550900+0.492%1.5479211.5502161.5543561.5491571.549200
Monday 10 May 20211.543300-0.580%1.5420141.5471141.5505391.5503841.549157
Sunday 09 May 20211.5523000.000%1.5477051.5505421.5511331.5506441.550385
Saturday 08 May 20211.5523000.000%1.5506441.5506751.5508961.5508961.550644
Friday 07 May 20211.552300-0.154%1.5470511.5512391.5552711.5504221.550896
Thursday 06 May 20211.554700+0.239%1.5479701.5520771.5571911.5501541.550169
Wednesday 05 May 20211.551000-0.628%1.5480871.5529231.5589141.5573101.549906
Tuesday 04 May 20211.560800+0.225%1.5533531.5572391.5639261.5544661.557589
Monday 03 May 20211.557300-0.051%1.5532231.5569161.5611341.5587341.554051
Sunday 02 May 20211.5581000.000%1.5570411.5577221.5599881.5575941.558656
Saturday 01 May 20211.5581000.000%1.5575351.5575891.5584321.5575351.557594
Friday 30 April 20211.558100+0.174%1.5557331.5586551.5619581.5605671.557535
Thursday 29 April 20211.555400-0.141%1.5537851.5578071.5624531.5563461.560378
Wednesday 28 April 20211.557600+0.277%1.5543781.5578651.5635581.5558611.556747
Tuesday 27 April 20211.553300+0.097%1.5482991.5523391.5574441.5489261.555500
Monday 26 April 20211.551800-0.462%1.5460251.5539671.5614141.5610601.549125
Sunday 25 April 20211.5590000.000%1.5604221.5615481.5630991.5615271.561161
Saturday 24 April 20211.5590000.000%1.5614371.5623011.5636271.5636271.561527
Friday 23 April 20211.559000+0.058%1.5544301.5586851.5636271.5600311.563627
Thursday 22 April 20211.558100+0.174%1.5506421.5550091.5603851.5524721.559555
Wednesday 21 April 20211.555400+0.400%1.5506321.5556451.5611291.5580391.552844
Tuesday 20 April 20211.549200+0.006%1.5441611.5513731.5600601.5518571.558058
Monday 19 April 20211.549100+0.207%1.5451181.5489451.5936371.5500741.552410
Sunday 18 April 20211.5459000.000%1.5475111.5492881.5502361.5492571.550230
Saturday 17 April 20211.5459000.000%1.5489561.5492611.5493081.5493081.549257
Friday 16 April 20211.545900+0.071%1.5433641.5470771.5506711.5439961.549257
Thursday 15 April 20211.544800-0.726%1.5429361.5472411.5535591.5513211.544126
Wednesday 14 April 20211.556100-0.581%1.5488221.5565151.5658311.5637211.551269
Tuesday 13 April 20211.565200+0.250%1.5611491.5636761.5673661.5629361.563774
Monday 12 April 20211.561300+0.218%1.5592551.5622271.5651031.5613141.562778
Sunday 11 April 20211.5579000.000%1.5597731.5612871.5621141.5613751.561338
Saturday 10 April 20211.5579000.000%1.5612701.5613661.5614261.5612701.561375
Friday 09 April 20211.557900+0.257%1.5555271.5596371.5662021.5574941.561270
Thursday 08 April 20211.553900-0.270%1.5529181.5570991.5604061.5602941.557683
Wednesday 07 April 20211.558100+0.639%1.5472051.5554621.5610321.5493541.560183
Tuesday 06 April 20211.548200-0.116%1.5424761.5471081.5523671.5440151.548652
Monday 05 April 20211.5500000.000%1.5403721.5435041.5463071.5460181.543800
Sunday 04 April 20211.5500000.000%1.5424851.5450871.5463461.5450401.546095
Saturday 03 April 20211.5500000.000%1.5450401.5450551.5451981.5451981.545040
Friday 02 April 20211.5500000.000%1.5420701.5456051.5484571.5463971.545040
Thursday 01 April 20211.550000+0.571%1.5430371.5484061.5552321.5445031.546339
Wednesday 31 March 20211.541200-0.045%1.5381521.5414451.5450311.5423841.543944
Tuesday 30 March 20211.541900+0.136%1.5360331.5404921.5446891.5413451.542429
Monday 29 March 20211.539800-0.395%1.5386561.5424721.5466901.5436231.541370
Sunday 28 March 20211.5459000.000%1.5427271.5468891.5488091.5473171.544331
Saturday 27 March 20211.5459000.000%1.5433541.5470871.5473171.5433541.547317
Friday 26 March 20211.545900-0.572%1.5430161.5471641.5524291.5510201.543354
Thursday 25 March 20211.554800+0.103%1.5509901.5542351.5579581.5574151.551069
Wednesday 24 March 20211.553200+0.265%1.5510791.5554981.5607691.5531141.557240
Tuesday 23 March 20211.549100+0.591%1.5406011.5484841.5548701.5424981.552785
Monday 22 March 20211.540000+0.228%1.5374721.5400671.5428641.5388811.542671
Sunday 21 March 20211.5365000.000%1.5384281.5438901.5490451.5444831.538696
Saturday 20 March 20211.5365000.000%1.5378701.5444601.5444831.5442241.544483
Friday 19 March 20211.536500+0.117%1.5336621.5373421.5445221.5362071.544483
Thursday 18 March 20211.534700-0.519%1.5269561.5314041.5367641.5353871.536322
Wednesday 17 March 20211.542700+0.240%1.5339471.5396081.5459711.5369991.535359
Tuesday 16 March 20211.539000-0.188%1.5346711.5393461.5470341.5396541.537193
Monday 15 March 20211.541900+0.162%1.5372781.5406701.5456601.5408501.539892
Sunday 14 March 20211.5394000.000%1.5391771.5396491.5421921.5395741.540784
Saturday 13 March 20211.5394000.000%1.5395741.5395761.5408641.5395951.539574
Friday 12 March 20211.539400+0.065%1.5367371.5392681.5423561.5396291.539595
Thursday 11 March 20211.538400-0.298%1.5354341.5395781.5430951.5426331.539498
Wednesday 10 March 20211.543000-0.065%1.5393991.5437131.5479011.5428371.542438
Tuesday 09 March 20211.544000-0.381%1.5409321.5457031.5529481.5490171.542680
Monday 08 March 20211.549900-0.424%1.5445091.5480871.5539941.5487971.549015
Sunday 07 March 20211.5565000.000%1.5482521.5500381.5502121.5501631.548653
Saturday 06 March 20211.5565000.000%1.5495331.5501271.5509211.5495331.550163
Friday 05 March 20211.556500+0.751%1.5479521.5523761.5608611.5510331.549533
Thursday 04 March 20211.544900-0.039%1.5424341.5475201.5542151.5516751.551307
Wednesday 03 March 20211.545500+0.214%1.5423391.5463071.5524901.5464081.551331
Tuesday 02 March 20211.542200-0.951%1.5412061.5468891.5531831.5504071.546382
Monday 01 March 20211.557000-0.224%1.5479711.5552201.5653541.5648331.550137
Sunday 28 February 20211.5605000.000%1.5646481.5666241.5667701.5667471.564677
Saturday 27 February 20211.5605000.000%1.5667451.5667471.5667471.5667451.566747
Friday 26 February 20211.560500+1.880%1.5445071.5568401.5692621.5468881.566747
Thursday 25 February 20211.531700-0.195%1.5252781.5328311.5474831.5277211.541565
Wednesday 24 February 20211.534700-0.202%1.5261721.5330551.5374381.5359841.527955
Tuesday 23 February 20211.537800-0.091%1.5342951.5369211.5400901.5359691.535590
Monday 22 February 20211.539200-0.343%1.5339691.5375451.5412241.5400631.536156
Sunday 21 February 20211.5445000.000%1.5382721.5397381.5407461.5398031.539872
Saturday 20 February 20211.5445000.000%1.5397591.5398011.5398811.5397591.539803
Friday 19 February 20211.544500-0.470%1.5393491.5485011.5575731.5566881.539759
Thursday 18 February 20211.551800-0.353%1.5508041.5542931.5604851.5536581.556620
Wednesday 17 February 20211.557300-0.256%1.5527831.5574561.5635711.5614241.553346
Tuesday 16 February 20211.561300+0.071%1.5559961.5595731.5628901.5588011.561318
Monday 15 February 20211.560200-0.409%1.5578141.5597911.5621071.5617061.558771
Sunday 14 February 20211.5666000.000%1.5608681.5626471.5634561.5627571.561186
Saturday 13 February 20211.5666000.000%1.5616691.5627181.5627571.5618111.562757
Friday 12 February 20211.566600+0.179%1.5612471.5647471.5683361.5648321.561811
Thursday 11 February 20211.563800-0.281%1.5623571.5661421.5707401.5694101.565179
Wednesday 10 February 20211.568200+0.006%1.5650601.5677471.5707031.5666251.569080
Tuesday 09 February 20211.568100-0.076%1.5623671.5655601.5689331.5640371.566737
Monday 08 February 20211.569300-0.431%1.5620061.5676201.5718561.5702881.564001
Sunday 07 February 20211.5761000.000%1.5685871.5694491.5720761.5692951.570284
Saturday 06 February 20211.5761000.000%1.5692601.5692931.5693361.5692601.569295
Friday 05 February 20211.576100+0.216%1.5686761.5728661.5764111.5740141.569260
Thursday 04 February 20211.572700-0.342%1.5704661.5747151.5793891.5793891.573642
Wednesday 03 February 20211.578100-0.416%1.5765261.5796841.5837081.5833841.579263
Tuesday 02 February 20211.584700+0.101%1.5773091.5833101.5895891.5818471.583406
Monday 01 February 20211.583100+0.076%1.5789921.5845521.5933931.5905231.581790
Sunday 31 January 20211.5819000.000%1.5880551.5885931.5925961.5880551.590604
Saturday 30 January 20211.5819000.000%1.5880551.5880571.5881691.5880811.588055
Friday 29 January 20211.581900-0.597%1.5775631.5830141.5898221.5790631.588081
Thursday 28 January 20211.591400+1.080%1.5763221.5843051.5946481.5806911.579075
Wednesday 27 January 20211.574400+0.223%1.5681581.5731301.5825601.5705201.580489
Tuesday 26 January 20211.570900-0.121%1.5690601.5735961.5794341.5740041.570475
Monday 25 January 20211.572800-0.266%1.5709001.5743011.5783481.5783481.574320
Sunday 24 January 20211.5770000.000%1.5758291.5775761.5787991.5776021.578511
Saturday 23 January 20211.5770000.000%1.5772781.5775911.5780811.5772781.577602
Friday 22 January 20211.577000+0.863%1.5662791.5745641.5802711.5674771.577278
Thursday 21 January 20211.563500-0.198%1.5598271.5636181.5686551.5631521.567245
Wednesday 20 January 20211.566600-0.363%1.5603051.5682331.5764271.5764271.563001
Tuesday 19 January 20211.572300+0.013%1.5672421.5722211.5770501.5727811.576513
Monday 18 January 20211.572100+0.261%1.5670581.5714011.5750681.5670741.572533
Sunday 17 January 20211.5680000.000%1.5667581.5681181.5689321.5681551.567158
Saturday 16 January 20211.5680000.000%1.5676101.5691031.5702271.5696811.568155
Friday 15 January 20211.568000+0.243%1.5614701.5664481.5737221.5627131.569681
Thursday 14 January 20211.564200-0.585%1.5593721.5653921.5721571.5719071.562887
Wednesday 13 January 20211.573400-0.051%1.5685111.5718651.5745721.5710991.571615
Tuesday 12 January 20211.574200-0.260%1.5693061.5747311.5796171.5791261.570940
Monday 11 January 20211.578300+0.159%1.5748421.5792521.5831061.5754411.578704
Sunday 10 January 20211.5758000.000%1.5738521.5753891.5775271.5753861.575317
Saturday 09 January 20211.5758000.000%1.5734431.5747321.5753861.5734431.575386
Friday 08 January 20211.575800-0.493%1.5730761.5764111.5812191.5806821.573443
Thursday 07 January 20211.583600+0.076%1.5784891.5819121.5864691.5800641.580420
Wednesday 06 January 20211.582400-0.647%1.5771001.5818251.5877921.5859241.579955
Tuesday 05 January 20211.592700-0.006%1.5817641.5905461.5988161.5970701.585739
Monday 04 January 20211.592800+0.201%1.5757201.5925171.6028991.5897701.597005
Sunday 03 January 20211.5896000.000%1.5742911.5787071.5901361.5773681.588932
Saturday 02 January 20211.5896000.000%1.5758511.5776611.5826661.5826661.577368
Friday 01 January 20211.5896000.000%1.5720951.5829901.5921331.5858081.582666
Thursday 31 December 20201.589600-0.805%1.5829031.5915771.6004681.6001791.585808
Wednesday 30 December 20201.602500-0.595%1.5985481.6034591.6115251.6106201.600339
Tuesday 29 December 20201.612100+0.236%1.6066931.6105551.6131791.6109861.610627
Monday 28 December 20201.608300+0.274%1.6025801.6082831.6151411.6032051.610972
Sunday 27 December 20201.6039000.000%1.6030951.6158461.6169761.6163661.603198
Saturday 26 December 20201.6039000.000%1.6043371.6157091.6172711.6043371.616366
Friday 25 December 20201.6039000.000%1.6002791.6049581.6184231.6042981.604337
Thursday 24 December 20201.603900-0.490%1.6023151.6061201.6101731.6101511.604038
Wednesday 23 December 20201.611800-0.451%1.6063681.6112551.6170411.6167551.609443
Tuesday 22 December 20201.619100-0.056%1.6135031.6173461.6230331.6144321.616357
Monday 21 December 20201.620000+0.577%1.6078481.6149051.6257111.6087901.613956
Sunday 20 December 20201.6107000.000%1.6074491.6078981.6144851.6075411.609249
Saturday 19 December 20201.6107000.000%1.6074491.6075361.6075411.6075411.607541
Friday 18 December 20201.610700+0.343%1.6062641.6101061.6149291.6099221.607449
Thursday 17 December 20201.605200-0.317%1.6008871.6077051.6118501.6109051.609491
Wednesday 16 December 20201.610300-0.062%1.6064821.6100001.6144771.6087191.610176
Tuesday 15 December 20201.611300+0.305%1.6067141.6124411.6180831.6121471.608718
Monday 14 December 20201.606400-0.162%1.6047361.6087371.6129511.6068111.612404
Sunday 13 December 20201.6090000.000%1.6033761.6074901.6077351.6075921.606856
Saturday 12 December 20201.6090000.000%1.6075791.6075911.6075921.6075791.607592
Friday 11 December 20201.609000-0.439%1.6041371.6087621.6141521.6114871.607579
Thursday 10 December 20201.616100-0.148%1.6091291.6161761.6254491.6252491.611508
Wednesday 09 December 20201.618500-0.912%1.6178331.6258821.6349671.6328291.624868
Tuesday 08 December 20201.633400-0.244%1.6305801.6331941.6364991.6324711.632564
Monday 07 December 20201.637400-0.079%1.6283121.6333771.6399941.6317971.632381
Sunday 06 December 20201.6387000.000%1.6299451.6327211.6329541.6329541.631642
Saturday 05 December 20201.6387000.000%1.6326111.6329351.6329541.6326111.632954
Friday 04 December 20201.638700+0.159%1.6305991.6350731.6411571.6325411.632611
Thursday 03 December 20201.636100-0.140%1.6300431.6336451.6372751.6343401.632583
Wednesday 02 December 20201.638400+0.676%1.6320891.6360161.6418821.6368461.634105
Tuesday 01 December 20201.627400+0.172%1.6217291.6290601.6386001.6243481.636912
Monday 30 November 20201.624600+0.396%1.6161721.6224491.6276871.6199461.623737
Sunday 29 November 20201.6182000.000%1.6180801.6194971.6200791.6195681.619828
Saturday 28 November 20201.6182000.000%1.6194671.6195651.6210381.6194671.619568
Friday 27 November 20201.618200+0.118%1.6146961.6176281.6204241.6187771.619467
Thursday 26 November 20201.616300-0.167%1.6156811.6183601.6214691.6184581.618809
Wednesday 25 November 20201.619000+0.093%1.6141231.6189071.6245251.6162241.618445
Tuesday 24 November 20201.617500-0.357%1.6123701.6182831.6251521.6247621.618688
Monday 23 November 20201.623300+0.037%1.6192061.6234691.6265561.6242371.625074
Sunday 22 November 20201.6227000.000%1.6215741.6235291.6240341.6235761.623571
Saturday 21 November 20201.6227000.000%1.6235761.6235771.6235961.6235961.623576
Friday 20 November 20201.622700-0.277%1.6205951.6261051.6335011.6320761.623596
Thursday 19 November 20201.627200+0.283%1.6222391.6267401.6320191.6237001.631898
Wednesday 18 November 20201.622600-0.062%1.6191721.6243481.6303261.6256721.623676
Tuesday 17 November 20201.623600+0.062%1.6178631.6224451.6279271.6210591.625988
Monday 16 November 20201.622600-0.454%1.6162691.6227811.6292221.6291081.621108
Sunday 15 November 20201.6300000.000%1.6270241.6279481.6306601.6278441.628662
Saturday 14 November 20201.6300000.000%1.6278441.6278471.6278991.6278991.627844
Friday 13 November 20201.630000+0.228%1.6266691.6307201.6344851.6329651.627899
Thursday 12 November 20201.626300+0.563%1.6159381.6240741.6336451.6183901.632964
Wednesday 11 November 20201.617200-0.400%1.6141481.6183071.6240541.6224291.618381
Tuesday 10 November 20201.623700+0.018%1.6190241.6236681.6281831.6254731.622275
Monday 09 November 20201.623400-0.764%1.6203681.6277441.6350021.6339051.625438
Sunday 08 November 20201.6359000.000%1.6319391.6357191.6360361.6360361.634186
Saturday 07 November 20201.6359000.000%1.6352481.6360301.6360361.6360021.636036
Friday 06 November 20201.635900+0.018%1.6244811.6315481.6372581.6293001.636002
Thursday 05 November 20201.635600+0.061%1.6230991.6323121.6390801.6351821.629112
Wednesday 04 November 20201.634600-0.366%1.6288081.6378011.6502841.6370191.635273
Tuesday 03 November 20201.640600-0.768%1.6340431.6448581.6576051.6512711.637123
Monday 02 November 20201.653300-0.181%1.6487261.6558181.6635391.6595581.651090
Sunday 01 November 20201.6563000.000%1.6568311.6609751.6626071.6613321.659135
Saturday 31 October 20201.6563000.000%1.6610291.6613211.6613321.6610291.661332
Friday 30 October 20201.656300-0.660%1.6531141.6588391.6641461.6602821.661029
Thursday 29 October 20201.667300+0.422%1.6584861.6627031.6673381.6658141.660319
Wednesday 28 October 20201.660300+0.109%1.6309871.6573191.6688861.6550701.665652
Tuesday 27 October 20201.658500-0.042%1.6420541.6573091.6605451.6584461.655255
Monday 26 October 20201.659200+0.084%1.6537981.6600851.6657811.6641421.658525
Sunday 25 October 20201.6578000.000%1.6600061.6618071.6641071.6618801.664073
Saturday 24 October 20201.6578000.000%1.6615721.6618541.6621011.6615721.661880
Friday 23 October 20201.657800-0.397%1.6440421.6598611.6667751.6617261.661572
Thursday 22 October 20201.664400-0.532%1.6595731.6656961.6713151.6675351.661537
Wednesday 21 October 20201.673300-0.405%1.6639381.6713891.6786661.6772311.667602
Tuesday 20 October 20201.680100+1.363%1.6655131.6741511.6827211.6659811.677472
Monday 19 October 20201.657500+0.121%1.6487591.6566141.6672291.6561421.665855
Sunday 18 October 20201.6555000.000%1.6534491.6545841.6568331.6544271.656126
Saturday 17 October 20201.6555000.000%1.6544271.6544621.6552821.6546261.654427
Friday 16 October 20201.655500+0.006%1.6499201.6538951.6587321.6503811.654626
Thursday 15 October 20201.655400+1.075%1.6393571.6504011.6567751.6393571.650107
Wednesday 14 October 20201.637800-0.152%1.6337881.6385531.6417881.6408911.639706
Tuesday 13 October 20201.640300+0.281%1.6371041.6409451.6458911.6389151.640877
Monday 12 October 20201.635700-0.293%1.6314021.6362891.6392711.6345351.638825
Sunday 11 October 20201.6405000.000%1.6333851.6336831.6404071.6333851.634588
Saturday 10 October 20201.6405000.000%1.6331711.6333691.6333851.6331711.633385
Friday 09 October 20201.640500-0.097%1.6328681.6381251.6424091.6407131.633171
Thursday 08 October 20201.642100-0.479%1.6394751.6440681.6552341.6473131.640184
Wednesday 07 October 20201.650000+0.170%1.6398391.6488241.6743331.6517791.647773
Tuesday 06 October 20201.647200+0.568%1.6366231.6450561.6529241.6412451.652217
Monday 05 October 20201.637900+0.043%1.6309061.6368971.6420891.6354041.640794
Sunday 04 October 20201.6372000.000%1.6323981.6354691.6366851.6355461.635888
Saturday 03 October 20201.6372000.000%1.6355041.6355431.6357171.6355041.635546
Friday 02 October 20201.637200+0.325%1.6339561.6370191.6422001.6344501.635504
Thursday 01 October 20201.631900-0.724%1.6318131.6346761.6378671.6373741.634955
Wednesday 30 September 20201.643800+0.158%1.6333431.6429031.6511361.6467211.636408
Tuesday 29 September 20201.641200-0.612%1.6402991.6465631.6499181.6491871.647409
Monday 28 September 20201.651300-0.212%1.6474821.6506081.6546781.6529901.649654
Sunday 27 September 20201.6548000.000%1.6517671.6548171.6550241.6550231.653057
Saturday 26 September 20201.6548000.000%1.6549351.6550151.6550231.6549351.655023
Friday 25 September 20201.654800+0.054%1.6477761.6536681.6577691.6559931.655023
Thursday 24 September 20201.653900+0.608%1.6473311.6539181.6593491.6476911.656096
Wednesday 23 September 20201.643900+0.927%1.6314251.6415201.6497551.6331931.648657
Tuesday 22 September 20201.628800+0.296%1.6256841.6304471.6365031.6295431.633193
Monday 21 September 20201.624000-0.012%1.6195241.6248171.6316011.6231151.629831
Sunday 20 September 20201.6242000.000%1.6214341.6241451.6260871.6241021.623957
Saturday 19 September 20201.6242000.000%1.6238231.6241101.6241911.6241911.624102
Friday 18 September 20201.624200+0.557%1.6172971.6213141.6250161.6203801.624191
Thursday 17 September 20201.615200-0.136%1.6130511.6186671.6234921.6182021.619574
Wednesday 16 September 20201.617400-0.277%1.6126401.6186921.6237591.6233501.617931
Tuesday 15 September 20201.621900-0.661%1.6176001.6239621.6326591.6273681.622359
Monday 14 September 20201.632700+0.511%1.6253131.6282331.6334571.6259731.627771
Sunday 13 September 20201.6244000.000%1.6250371.6264891.6281051.6265131.625972
Saturday 12 September 20201.6244000.000%1.6262521.6264941.6265131.6262521.626513
Friday 11 September 20201.624400-0.233%1.6234411.6263911.6296261.6293031.626252
Thursday 10 September 20201.628200+0.111%1.6202351.6268341.6310151.6208881.628877
Wednesday 09 September 20201.626400-0.135%1.6205801.6273561.6353381.6353381.621370
Tuesday 08 September 20201.628600+0.333%1.6179161.6259611.6336581.6236291.633296
Monday 07 September 20201.623200-0.362%1.6225541.6242911.6275181.6253531.623412
Sunday 06 September 20201.6291000.000%1.6243281.6258861.6268131.6259651.625343
Saturday 05 September 20201.6291000.000%1.6255611.6259561.6259651.6258761.625965
Friday 04 September 20201.629100+0.444%1.6230111.6279121.6330491.6294591.625876
Thursday 03 September 20201.621900+0.297%1.6138561.6204141.6312681.6162641.629018
Wednesday 02 September 20201.617100-0.437%1.6142171.6170021.6211381.6157181.615733
Tuesday 01 September 20201.624200+0.173%1.6151041.6193961.6247011.6187751.615247
Monday 31 August 20201.621400-0.012%1.6151191.6182661.6226031.6177621.617318
Sunday 30 August 20201.6216000.000%1.6158641.6163051.6182111.6161941.617095
Saturday 29 August 20201.6216000.000%1.6159971.6161801.6162981.6161941.616194
Friday 28 August 20201.621600-0.460%1.6159971.6234541.6295061.6280101.615997
Thursday 27 August 20201.629100-0.489%1.6275921.6318861.6365081.6354961.628652
Wednesday 26 August 20201.637100-0.613%1.6336771.6395981.6455831.6455831.636187
Tuesday 25 August 20201.647200+0.109%1.6434151.6466551.6520171.6456691.645444
Monday 24 August 20201.645400+0.073%1.6437181.6459191.6486371.6469231.645889
Sunday 23 August 20201.6442000.000%1.6447621.6469861.6491901.6468861.647337
Saturday 22 August 20201.6442000.000%1.6468861.6468921.6474861.6468861.646886
Friday 21 August 20201.644200-0.617%1.6414771.6468101.6506481.6493231.646886
Thursday 20 August 20201.654400+0.706%1.6471381.6510521.6551311.6487891.649242
Wednesday 19 August 20201.642800-0.116%1.6413871.6458441.6498191.6477531.648748
Tuesday 18 August 20201.644700-0.231%1.6440021.6469101.6528641.6459781.647813
Monday 17 August 20201.648500-0.242%1.6438581.6482321.6526871.6515761.645369
Sunday 16 August 20201.6525000.000%1.6498841.6513081.6548841.6511991.649951
Saturday 15 August 20201.6525000.000%1.6511991.6512001.6513841.6512061.651199
Friday 14 August 20201.652500+0.018%1.6493041.6519801.6571631.6530961.651206
Thursday 13 August 20201.652200+0.048%1.6437281.6498231.6539421.6456741.652568
Wednesday 12 August 20201.651400+0.658%1.6371741.6463281.6517831.6440381.646122
Tuesday 11 August 20201.640600-0.237%1.6228601.6409401.6448891.6415321.643732
Monday 10 August 20201.644500+0.256%1.6340341.6442181.6481711.6465421.642295
Sunday 09 August 20201.6403000.000%1.6458751.6469261.6472671.6469481.646117
Saturday 08 August 20201.6403000.000%1.6463091.6485591.6489411.6484231.646948
Friday 07 August 20201.640300-0.540%1.6388961.6426641.6489411.6425621.648423
Thursday 06 August 20201.649200+0.469%1.6392741.6466991.6518661.6497171.643224
Wednesday 05 August 20201.641500-0.485%1.6408341.6455711.6506121.6478981.649990
Tuesday 04 August 20201.649500-0.079%1.6435961.6494261.6539781.6514181.648119
Monday 03 August 20201.650800+0.121%1.6424261.6511601.6557281.6512901.651176
Sunday 02 August 20201.6488000.000%1.6484771.6492051.6527311.6489711.651325
Saturday 01 August 20201.6488000.000%1.6488041.6489561.6490131.6488041.648971
Friday 31 July 20201.648800+0.255%1.6452551.6489471.6575331.6474541.648804
Thursday 30 July 20201.644600+0.599%1.6359951.6453941.6548261.6400391.647547
Wednesday 29 July 20201.634800-0.390%1.6341821.6381131.6436881.6382361.641031
Tuesday 28 July 20201.641200-0.364%1.6276891.6412001.6465441.6443091.637286
Monday 27 July 20201.647200+0.586%1.6274941.6434011.6497701.6409061.644123
Sunday 26 July 20201.6376000.000%1.6352651.6406371.6432891.6405421.640271
Saturday 25 July 20201.6376000.000%1.6403741.6405481.6406051.6406051.640542
Friday 24 July 20201.637600+0.800%1.6303831.6374971.6433911.6342711.640542
Thursday 23 July 20201.624600+0.663%1.6088381.6249081.6573731.6212471.633992
Wednesday 22 July 20201.613900-0.093%1.6149801.6201701.6217061.6167771.620561
Tuesday 21 July 20201.615400-1.253%1.6118241.6221461.6324601.6309711.616549
Monday 20 July 20201.635900-0.006%1.6298881.6347791.6406551.6332181.630861
Sunday 19 July 20201.6360000.000%1.6329741.6333581.6359041.6332521.633908
Saturday 18 July 20201.6360000.000%1.6330311.6332351.6337131.6330311.633252
Friday 17 July 20201.636000+0.135%1.6288941.6330711.6389251.6329571.633813
Thursday 16 July 20201.633800+0.276%1.6279011.6317971.6348871.6279011.632764
Wednesday 15 July 20201.629300-0.336%1.6258231.6300631.6344391.6344391.628384
Tuesday 14 July 20201.634800+0.615%1.6317771.6349451.6404261.6344081.633051
Monday 13 July 20201.624800+0.006%1.6226791.6267841.6348441.6259481.634747
Sunday 12 July 20201.6247000.000%1.6230911.6252511.6269871.6251801.625684
Saturday 11 July 20201.6247000.000%1.6251801.6252331.6262271.6251801.625180
Friday 10 July 20201.624700+0.049%1.6205911.6247851.6290161.6213981.625180
Thursday 09 July 20201.623900-0.018%1.6198561.6233941.6275201.6236371.620811
Wednesday 08 July 20201.624200-0.117%1.6219891.6247351.6279391.6232421.623357
Tuesday 07 July 20201.626100+0.191%1.6175461.6234561.6280361.6213161.622943
Monday 06 July 20201.623000+0.340%1.6179731.6212221.6253331.6221521.621785
Sunday 05 July 20201.6175000.000%1.6198501.6201321.6239471.6198501.622507
Saturday 04 July 20201.6175000.000%1.6192751.6198791.6201781.6201781.619850
Friday 03 July 20201.617500-0.743%1.6175471.6208321.6249571.6233841.620178
Thursday 02 July 20201.629600+0.172%1.6220711.6263711.6305401.6274861.622590
Wednesday 01 July 20201.626800-0.465%1.6215111.6265181.6298681.6271251.627250
Tuesday 30 June 20201.634400-0.378%1.6263621.6337491.6402081.6373771.628071
Monday 29 June 20201.640600+0.570%1.6328191.6376931.6444211.6382621.637832
Sunday 28 June 20201.6313000.000%1.6340601.6347811.6373681.6345701.635416
Saturday 27 June 20201.6313000.000%1.6344271.6345771.6346421.6345701.634570
Friday 26 June 20201.631300-0.049%1.6275051.6319331.6373251.6286731.634642
Thursday 25 June 20201.632100-0.129%1.6277921.6347931.6410451.6382811.628626
Wednesday 24 June 20201.634200+0.430%1.6265171.6334741.6415511.6322611.637876
Tuesday 23 June 20201.627200-0.123%1.6248571.6296221.6372391.6299271.632409
Monday 22 June 20201.629200+0.191%1.6268301.6315981.6408221.6408221.630378
Sunday 21 June 20201.6261000.000%1.6353931.6360681.6446071.6354311.639526
Saturday 20 June 20201.6261000.000%1.6352271.6354601.6357451.6357451.635431
Friday 19 June 20201.626100-0.581%1.6261621.6332271.6371031.6360861.635431
Thursday 18 June 20201.635600+0.393%1.6309811.6362191.6418751.6339811.635727
Wednesday 17 June 20201.629200-0.196%1.6226441.6332321.6425601.6375561.634107
Tuesday 16 June 20201.632400-0.923%1.6250131.6332911.6439921.6371311.635969
Monday 15 June 20201.647600+0.176%1.6348341.6469341.6571541.6469991.637551
Sunday 14 June 20201.6447000.000%1.6386831.6426351.6469171.6424651.643205
Saturday 13 June 20201.6447000.000%1.6390241.6424811.6427201.6424651.642465
Friday 12 June 20201.644700+0.158%1.6381501.6463441.6582821.6502641.642720
Thursday 11 June 20201.642100+1.239%1.6246991.6411951.6557381.6261991.648943
Wednesday 10 June 20201.622000-0.289%1.6163231.6252651.6348701.6305701.625799
Tuesday 09 June 20201.626700+0.687%1.6069431.6221981.6323131.6096051.629492
Monday 08 June 20201.615600-0.438%1.6075641.6162351.6224851.6209031.609601
Sunday 07 June 20201.6227000.000%1.6201431.6203241.6226601.6202471.621349
Saturday 06 June 20201.6227000.000%1.6201681.6202401.6202771.6201681.620247
Friday 05 June 20201.622700-0.301%1.6169141.6251161.6352791.6335441.620168
Thursday 04 June 20201.627600-0.025%1.6208531.6273241.6362961.6236511.633871
Wednesday 03 June 20201.628000-0.184%1.6036181.6199941.6312151.6218041.623333
Tuesday 02 June 20201.631000-1.080%1.6189241.6313191.6418771.6369581.620856
Monday 01 June 20201.648800-1.157%1.6354131.6504981.6706771.6678481.636854
Sunday 31 May 20201.6681000.000%1.6651941.6660001.6727321.6656671.668253
Saturday 30 May 20201.6681000.000%1.6653841.6656611.6656671.6655891.665667
Friday 29 May 20201.668100+0.343%1.6634661.6701601.7158101.6738291.665667
Thursday 28 May 20201.662400+0.356%1.6588181.6644101.6732021.6635961.669483
Wednesday 27 May 20201.656500+0.157%1.6455461.6561311.6713991.6523551.663532
Tuesday 26 May 20201.653900-0.833%1.6470921.6565131.6668171.6655191.651060
Monday 25 May 20201.667800-0.096%1.6636671.6662551.6702761.6683121.664834
Sunday 24 May 20201.6694000.000%1.6670071.6684331.6702481.6684521.668378
Saturday 23 May 20201.6694000.000%1.6677631.6683971.6684521.6677631.668452
Friday 22 May 20201.669400-0.096%1.6659151.6696721.6763821.6686081.667763
Thursday 21 May 20201.671000+0.342%1.6637881.6692091.6735551.6646701.668406
Wednesday 20 May 20201.665300-0.585%1.6617931.6682101.6759391.6719831.665122
Tuesday 19 May 20201.675100+0.090%1.6637091.6706661.6770191.6749631.670968
Monday 18 May 20201.673600-0.411%1.6692441.6776741.6867711.6863751.674238
Sunday 17 May 20201.6805000.000%1.6820131.6867151.6872941.6870001.686262
Saturday 16 May 20201.6805000.000%1.6866991.6869831.6870001.6867821.687000
Friday 15 May 20201.6805000.000%1.6694611.6782541.6891181.6716011.686782
Thursday 14 May 20201.680500+0.707%1.6706631.6783801.6835231.6757661.672116
Wednesday 13 May 20201.668700+0.373%1.6668671.6755571.6809421.6754021.675676
Tuesday 12 May 20201.662500-0.503%1.6614701.6701011.6778111.6652521.676066
Monday 11 May 20201.670900+0.578%1.6535221.6628731.6738311.6604881.665451
Sunday 10 May 20201.6613000.000%1.6565581.6767341.6810491.6789281.659736
Saturday 09 May 20201.6613000.000%1.6592671.6788821.6789281.6775131.678928
Friday 08 May 20201.661300-0.545%1.6576081.6617751.6738141.6678261.673373
Thursday 07 May 20201.670400-2.006%1.6615261.6752141.6923481.6877471.667356
Wednesday 06 May 20201.704600+1.314%1.6767191.6826511.6879271.6862991.687753
Tuesday 05 May 20201.682500-1.157%1.6781771.6871931.6985181.6964951.684558
Monday 04 May 20201.702200+2.555%1.6943831.7067841.7191161.7129451.696970
Sunday 03 May 20201.6598000.000%1.7095311.7262991.7290831.7280841.713653
Saturday 02 May 20201.6598000.000%1.7107731.7279861.7281151.7232551.728084
Friday 01 May 20201.6598000.000%1.6837101.7007231.7205311.6842341.720531
Thursday 30 April 20201.659800-0.342%1.6538141.6658701.6836221.6587241.682046
Wednesday 29 April 20201.665500-0.472%1.6579241.6628371.6681391.6674811.658062
Tuesday 28 April 20201.673400-0.363%1.6641801.6734131.6823851.6752941.668117
Monday 27 April 20201.679500-0.874%1.6743331.6808381.6949701.6949701.675451
Sunday 26 April 20201.6943000.000%1.6916421.6942371.6960011.6944131.693977
Saturday 25 April 20201.6943000.000%1.6922001.6933661.6950281.6934171.694413
Friday 24 April 20201.694300+0.148%1.6876581.6929681.6977461.6917501.693417
Thursday 23 April 20201.691800-1.634%1.6885111.7018171.7183721.7122261.691430
Wednesday 22 April 20201.719900-0.388%1.7102061.7175091.7289971.7273901.712449
Tuesday 21 April 20201.726600+1.059%1.7116851.7220731.7321951.7172741.728650
Monday 20 April 20201.708500-0.018%1.7019481.7087901.7155841.7086781.714855
Sunday 19 April 20201.7088000.000%1.7070891.7086641.7143941.7085621.708513
Saturday 18 April 20201.7088000.000%1.7083271.7085441.7087421.7083271.708562
Friday 17 April 20201.708800-1.031%1.7023411.7088351.7161301.7075961.708562
Thursday 16 April 20201.726600-0.191%1.7083131.7258471.7350061.7254751.709170
Wednesday 15 April 20201.729900+0.934%1.7043821.7201791.7302951.7046711.725791
Tuesday 14 April 20201.713900-1.748%1.7004331.7078421.7159281.7092821.705387
Monday 13 April 20201.7444000.000%1.7046811.7185641.7281271.7228791.709871
Sunday 12 April 20201.7444000.000%1.7209461.7222771.7256871.7221671.724428
Saturday 11 April 20201.7444000.000%1.7211351.7221801.7223241.7223241.722167
Friday 10 April 20201.7444000.000%1.7179261.7242891.7301491.7252171.722324
Thursday 09 April 20201.744400-0.864%1.7219281.7389381.7503261.7412421.724251
Wednesday 08 April 20201.759600+0.102%1.7408171.7601941.7756611.7650681.741901
Tuesday 07 April 20201.757800-1.192%1.7553271.7626661.7754671.7754671.763813
Monday 06 April 20201.779000-1.189%1.7683931.7847161.8038981.8025231.774462
Sunday 05 April 20201.8004000.000%1.7965071.8011681.8042011.8014341.803131
Saturday 04 April 20201.8004000.000%1.8013231.8014271.8035391.8013231.801434
Friday 03 April 20201.800400+0.189%1.7851531.7948351.8057801.7911891.801434
Thursday 02 April 20201.797000-0.460%1.7881871.7962191.8064501.8036271.791798
Wednesday 01 April 20201.805300+0.479%1.7788721.8005411.8115941.7932001.805640
Tuesday 31 March 20201.796700-0.300%1.7745061.7905531.8086311.7913511.794913
Monday 30 March 20201.802100-1.032%1.7855801.7997171.8303561.8082681.788824
Sunday 29 March 20201.8209000.000%1.8037631.8112091.8155411.8115771.808147
Saturday 28 March 20201.8209000.000%1.8055111.8115501.8115771.8113161.811316
Friday 27 March 20201.820900+0.259%1.7944141.8116801.8288431.8273671.811316
Thursday 26 March 20201.816200+0.939%1.8133101.8322641.8573151.8417831.824850
Wednesday 25 March 20201.799300-1.758%1.7851011.8080631.8381851.8073991.838185
Tuesday 24 March 20201.831500-1.458%1.8033281.8231681.8458331.8410731.805692
Monday 23 March 20201.858600+1.975%1.8386981.8575621.8745411.8675211.842197
Sunday 22 March 20201.8226000.000%1.8374731.8567301.8654981.8580001.858682
Saturday 21 March 20201.8226000.000%1.8423181.8579821.8580001.8578271.858000
Friday 20 March 20201.822600-2.195%1.8044431.8325341.8823341.8823341.858000
Thursday 19 March 20201.863500+0.361%1.8074801.8861981.9743411.8871791.860464
Wednesday 18 March 20201.856800+1.537%1.8298591.8534441.8941821.8384921.884506
Tuesday 17 March 20201.828700+0.489%1.8160231.8309991.8426091.8240291.830161
Monday 16 March 20201.819800+2.907%1.7984291.8147861.8333551.8101661.826065
Sunday 15 March 20201.7684000.000%1.7726611.8020091.8261101.8021511.814866
Saturday 14 March 20201.7684000.000%1.7955651.8026741.8030731.8025881.802151
Friday 13 March 20201.768400+0.057%1.7648051.7819361.8108911.7773241.802151
Thursday 12 March 20201.767400+1.639%1.7353241.7579041.7985031.7367671.781020
Wednesday 11 March 20201.738900+0.069%1.7289371.7374641.7477151.7371671.736399
Tuesday 10 March 20201.737700+0.271%1.7249411.7360831.7524721.7313971.736601
Monday 09 March 20201.733000+1.327%1.7087531.7339911.8167881.7216811.734474
Sunday 08 March 20201.7103000.000%1.6971461.6992651.7212191.6971561.715776
Saturday 07 March 20201.7103000.000%1.6971561.6983911.6992931.6992931.697156
Friday 06 March 20201.710300+1.099%1.6932041.7024561.7107881.6981351.699293
Thursday 05 March 20201.691700+0.732%1.6778211.6886681.7015221.6812631.699144
Wednesday 04 March 20201.679400-0.692%1.6777851.6867641.6999051.6968051.680721
Tuesday 03 March 20201.691100-0.512%1.6837801.6969381.7102481.7049971.697173
Monday 02 March 20201.699800+0.729%1.6882551.6990271.7124871.7062181.703756
Sunday 01 March 20201.6875000.000%1.6896061.6912211.7088511.6896691.705043
Saturday 29 February 20201.6875000.000%1.6896061.6896681.6944281.6896061.689669
Friday 28 February 20201.6875001.6705301.6867511.7054911.6740281.689606
MinMaxAverageStandard deviationHistoric
volatility
1.4306001.8635001.5961680.0680358.9516

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / AUD with other exchange rates:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).