fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 845 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2123 USD
1 EUR=125.74 JPY
1 EUR=0.89 GBP
1 USD=103.72 JPY
1 USD=0.8884 CHF
1 GBP=1.3622 USD
1 USD=1.2714 CAD
1 USD=1.2934 AUD
1 EUR=1.077 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 17 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 17 January 2021
1 EUR-Euroland [Euro / €]=1.568 AUD-Australia [Australian dollar / $ AU]1 EUR=1.568 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6378 EUR-Euroland [Euro / €]1 AUD=0.637755 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
03 September 2020 / 18 January 2021
DateEUR/AUD (Reference Price **)%Min Average Max FirstLast
Monday 18 January 20211.5670581.5680691.5709121.5670741.570805
Sunday 17 January 20211.5680000.000%1.5667581.5681181.5689321.5681551.567158
Saturday 16 January 20211.5680000.000%1.5676101.5691031.5702271.5696811.568155
Friday 15 January 20211.568000+0.243%1.5614701.5664481.5737221.5627131.569681
Thursday 14 January 20211.564200-0.585%1.5593721.5653921.5721571.5719071.562887
Wednesday 13 January 20211.573400-0.051%1.5685111.5718651.5745721.5710991.571615
Tuesday 12 January 20211.574200-0.260%1.5693061.5747311.5796171.5791261.570940
Monday 11 January 20211.578300+0.159%1.5748421.5792521.5831061.5754411.578704
Sunday 10 January 20211.5758000.000%1.5738521.5753891.5775271.5753861.575317
Saturday 09 January 20211.5758000.000%1.5734431.5747321.5753861.5734431.575386
Friday 08 January 20211.575800-0.493%1.5730761.5764111.5812191.5806821.573443
Thursday 07 January 20211.583600+0.076%1.5784891.5819121.5864691.5800641.580420
Wednesday 06 January 20211.582400-0.647%1.5771001.5818251.5877921.5859241.579955
Tuesday 05 January 20211.592700-0.006%1.5817641.5905461.5988161.5970701.585739
Monday 04 January 20211.592800+0.201%1.5757201.5925171.6028991.5897701.597005
Sunday 03 January 20211.5896000.000%1.5742911.5787071.5901361.5773681.588932
Saturday 02 January 20211.5896000.000%1.5758511.5776611.5826661.5826661.577368
Friday 01 January 20211.5896000.000%1.5720951.5829901.5921331.5858081.582666
Thursday 31 December 20201.589600-0.805%1.5829031.5915771.6004681.6001791.585808
Wednesday 30 December 20201.602500-0.595%1.5985481.6034591.6115251.6106201.600339
Tuesday 29 December 20201.612100+0.236%1.6066931.6105551.6131791.6109861.610627
Monday 28 December 20201.608300+0.274%1.6025801.6082831.6151411.6032051.610972
Sunday 27 December 20201.6039000.000%1.6030951.6158461.6169761.6163661.603198
Saturday 26 December 20201.6039000.000%1.6043371.6157091.6172711.6043371.616366
Friday 25 December 20201.6039000.000%1.6002791.6049581.6184231.6042981.604337
Thursday 24 December 20201.603900-0.490%1.6023151.6061201.6101731.6101511.604038
Wednesday 23 December 20201.611800-0.451%1.6063681.6112551.6170411.6167551.609443
Tuesday 22 December 20201.619100-0.056%1.6135031.6173461.6230331.6144321.616357
Monday 21 December 20201.620000+0.577%1.6078481.6149051.6257111.6087901.613956
Sunday 20 December 20201.6107000.000%1.6074491.6078981.6144851.6075411.609249
Saturday 19 December 20201.6107000.000%1.6074491.6075361.6075411.6075411.607541
Friday 18 December 20201.610700+0.343%1.6062641.6101061.6149291.6099221.607449
Thursday 17 December 20201.605200-0.317%1.6008871.6077051.6118501.6109051.609491
Wednesday 16 December 20201.610300-0.062%1.6064821.6100001.6144771.6087191.610176
Tuesday 15 December 20201.611300+0.305%1.6067141.6124411.6180831.6121471.608718
Monday 14 December 20201.606400-0.162%1.6047361.6087371.6129511.6068111.612404
Sunday 13 December 20201.6090000.000%1.6033761.6074901.6077351.6075921.606856
Saturday 12 December 20201.6090000.000%1.6075791.6075911.6075921.6075791.607592
Friday 11 December 20201.609000-0.439%1.6041371.6087621.6141521.6114871.607579
Thursday 10 December 20201.616100-0.148%1.6091291.6161761.6254491.6252491.611508
Wednesday 09 December 20201.618500-0.912%1.6178331.6258821.6349671.6328291.624868
Tuesday 08 December 20201.633400-0.244%1.6305801.6331941.6364991.6324711.632564
Monday 07 December 20201.637400-0.079%1.6283121.6333771.6399941.6317971.632381
Sunday 06 December 20201.6387000.000%1.6299451.6327211.6329541.6329541.631642
Saturday 05 December 20201.6387000.000%1.6326111.6329351.6329541.6326111.632954
Friday 04 December 20201.638700+0.159%1.6305991.6350731.6411571.6325411.632611
Thursday 03 December 20201.636100-0.140%1.6300431.6336451.6372751.6343401.632583
Wednesday 02 December 20201.638400+0.676%1.6320891.6360161.6418821.6368461.634105
Tuesday 01 December 20201.627400+0.172%1.6217291.6290601.6386001.6243481.636912
Monday 30 November 20201.624600+0.396%1.6161721.6224491.6276871.6199461.623737
Sunday 29 November 20201.6182000.000%1.6180801.6194971.6200791.6195681.619828
Saturday 28 November 20201.6182000.000%1.6194671.6195651.6210381.6194671.619568
Friday 27 November 20201.618200+0.118%1.6146961.6176281.6204241.6187771.619467
Thursday 26 November 20201.616300-0.167%1.6156811.6183601.6214691.6184581.618809
Wednesday 25 November 20201.619000+0.093%1.6141231.6189071.6245251.6162241.618445
Tuesday 24 November 20201.617500-0.357%1.6123701.6182831.6251521.6247621.618688
Monday 23 November 20201.623300+0.037%1.6192061.6234691.6265561.6242371.625074
Sunday 22 November 20201.6227000.000%1.6215741.6235291.6240341.6235761.623571
Saturday 21 November 20201.6227000.000%1.6235761.6235771.6235961.6235961.623576
Friday 20 November 20201.622700-0.277%1.6205951.6261051.6335011.6320761.623596
Thursday 19 November 20201.627200+0.283%1.6222391.6267401.6320191.6237001.631898
Wednesday 18 November 20201.622600-0.062%1.6191721.6243481.6303261.6256721.623676
Tuesday 17 November 20201.623600+0.062%1.6178631.6224451.6279271.6210591.625988
Monday 16 November 20201.622600-0.454%1.6162691.6227811.6292221.6291081.621108
Sunday 15 November 20201.6300000.000%1.6270241.6279481.6306601.6278441.628662
Saturday 14 November 20201.6300000.000%1.6278441.6278471.6278991.6278991.627844
Friday 13 November 20201.630000+0.228%1.6266691.6307201.6344851.6329651.627899
Thursday 12 November 20201.626300+0.563%1.6159381.6240741.6336451.6183901.632964
Wednesday 11 November 20201.617200-0.400%1.6141481.6183071.6240541.6224291.618381
Tuesday 10 November 20201.623700+0.018%1.6190241.6236681.6281831.6254731.622275
Monday 09 November 20201.623400-0.764%1.6203681.6277441.6350021.6339051.625438
Sunday 08 November 20201.6359000.000%1.6319391.6357191.6360361.6360361.634186
Saturday 07 November 20201.6359000.000%1.6352481.6360301.6360361.6360021.636036
Friday 06 November 20201.635900+0.018%1.6244811.6315481.6372581.6293001.636002
Thursday 05 November 20201.635600+0.061%1.6230991.6323121.6390801.6351821.629112
Wednesday 04 November 20201.634600-0.366%1.6288081.6378011.6502841.6370191.635273
Tuesday 03 November 20201.640600-0.768%1.6340431.6448581.6576051.6512711.637123
Monday 02 November 20201.653300-0.181%1.6487261.6558181.6635391.6595581.651090
Sunday 01 November 20201.6563000.000%1.6568311.6609751.6626071.6613321.659135
Saturday 31 October 20201.6563000.000%1.6610291.6613211.6613321.6610291.661332
Friday 30 October 20201.656300-0.660%1.6531141.6588391.6641461.6602821.661029
Thursday 29 October 20201.667300+0.422%1.6584861.6627031.6673381.6658141.660319
Wednesday 28 October 20201.660300+0.109%1.6309871.6573191.6688861.6550701.665652
Tuesday 27 October 20201.658500-0.042%1.6420541.6573091.6605451.6584461.655255
Monday 26 October 20201.659200+0.084%1.6537981.6600851.6657811.6641421.658525
Sunday 25 October 20201.6578000.000%1.6600061.6618071.6641071.6618801.664073
Saturday 24 October 20201.6578000.000%1.6615721.6618541.6621011.6615721.661880
Friday 23 October 20201.657800-0.397%1.6440421.6598611.6667751.6617261.661572
Thursday 22 October 20201.664400-0.532%1.6595731.6656961.6713151.6675351.661537
Wednesday 21 October 20201.673300-0.405%1.6639381.6713891.6786661.6772311.667602
Tuesday 20 October 20201.680100+1.363%1.6655131.6741511.6827211.6659811.677472
Monday 19 October 20201.657500+0.121%1.6487591.6566141.6672291.6561421.665855
Sunday 18 October 20201.6555000.000%1.6534491.6545841.6568331.6544271.656126
Saturday 17 October 20201.6555000.000%1.6544271.6544621.6552821.6546261.654427
Friday 16 October 20201.655500+0.006%1.6499201.6538951.6587321.6503811.654626
Thursday 15 October 20201.655400+1.075%1.6393571.6504011.6567751.6393571.650107
Wednesday 14 October 20201.637800-0.152%1.6337881.6385531.6417881.6408911.639706
Tuesday 13 October 20201.640300+0.281%1.6371041.6409451.6458911.6389151.640877
Monday 12 October 20201.635700-0.293%1.6314021.6362891.6392711.6345351.638825
Sunday 11 October 20201.6405000.000%1.6333851.6336831.6404071.6333851.634588
Saturday 10 October 20201.6405000.000%1.6331711.6333691.6333851.6331711.633385
Friday 09 October 20201.640500-0.097%1.6328681.6381251.6424091.6407131.633171
Thursday 08 October 20201.642100-0.479%1.6394751.6440681.6552341.6473131.640184
Wednesday 07 October 20201.650000+0.170%1.6398391.6488241.6743331.6517791.647773
Tuesday 06 October 20201.647200+0.568%1.6366231.6450561.6529241.6412451.652217
Monday 05 October 20201.637900+0.043%1.6309061.6368971.6420891.6354041.640794
Sunday 04 October 20201.6372000.000%1.6323981.6354691.6366851.6355461.635888
Saturday 03 October 20201.6372000.000%1.6355041.6355431.6357171.6355041.635546
Friday 02 October 20201.637200+0.325%1.6339561.6370191.6422001.6344501.635504
Thursday 01 October 20201.631900-0.724%1.6318131.6346761.6378671.6373741.634955
Wednesday 30 September 20201.643800+0.158%1.6333431.6429031.6511361.6467211.636408
Tuesday 29 September 20201.641200-0.612%1.6402991.6465631.6499181.6491871.647409
Monday 28 September 20201.651300-0.212%1.6474821.6506081.6546781.6529901.649654
Sunday 27 September 20201.6548000.000%1.6517671.6548171.6550241.6550231.653057
Saturday 26 September 20201.6548000.000%1.6549351.6550151.6550231.6549351.655023
Friday 25 September 20201.654800+0.054%1.6477761.6536681.6577691.6559931.655023
Thursday 24 September 20201.653900+0.608%1.6473311.6539181.6593491.6476911.656096
Wednesday 23 September 20201.643900+0.927%1.6314251.6415201.6497551.6331931.648657
Tuesday 22 September 20201.628800+0.296%1.6256841.6304471.6365031.6295431.633193
Monday 21 September 20201.624000-0.012%1.6195241.6248171.6316011.6231151.629831
Sunday 20 September 20201.6242000.000%1.6214341.6241451.6260871.6241021.623957
Saturday 19 September 20201.6242000.000%1.6238231.6241101.6241911.6241911.624102
Friday 18 September 20201.624200+0.557%1.6172971.6213141.6250161.6203801.624191
Thursday 17 September 20201.615200-0.136%1.6130511.6186671.6234921.6182021.619574
Wednesday 16 September 20201.617400-0.277%1.6126401.6186921.6237591.6233501.617931
Tuesday 15 September 20201.621900-0.661%1.6176001.6239621.6326591.6273681.622359
Monday 14 September 20201.632700+0.511%1.6253131.6282331.6334571.6259731.627771
Sunday 13 September 20201.6244000.000%1.6250371.6264891.6281051.6265131.625972
Saturday 12 September 20201.6244000.000%1.6262521.6264941.6265131.6262521.626513
Friday 11 September 20201.624400-0.233%1.6234411.6263911.6296261.6293031.626252
Thursday 10 September 20201.628200+0.111%1.6202351.6268341.6310151.6208881.628877
Wednesday 09 September 20201.626400-0.135%1.6205801.6273561.6353381.6353381.621370
Tuesday 08 September 20201.628600+0.333%1.6179161.6259611.6336581.6236291.633296
Monday 07 September 20201.623200-0.362%1.6225541.6242911.6275181.6253531.623412
Sunday 06 September 20201.6291000.000%1.6243281.6258861.6268131.6259651.625343
Saturday 05 September 20201.6291000.000%1.6255611.6259561.6259651.6258761.625965
Friday 04 September 20201.629100+0.444%1.6230111.6279121.6330491.6294591.625876
Thursday 03 September 20201.6219001.6138561.6204141.6312681.6162641.629018
MinMaxAverageStandard deviationHistoric
volatility
1.5642001.6801001.6262200.0235556.7097

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / AUD with other exchange rates:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).