fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 780 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1287 USD
1 EUR=127.78 JPY
1 EUR=0.8513 GBP
1 USD=113.21 JPY
1 USD=0.9228 CHF
1 GBP=1.3259 USD
1 USD=1.2791 CAD
1 USD=1.4206 AUD
1 EUR=1.0416 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 06 December 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 06 December 2021
1 EUR-Euroland [Euro / €]=1.6034 AUD-Australia [Australian dollar / $ AU]1 EUR=1.6034 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6237 EUR-Euroland [Euro / €]1 AUD=0.623675 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
20 October 2020 / 06 December 2021
DateEUR/AUD (Reference Price **)%Min Average Max FirstLast
Monday 06 December 20211.603400+0.219%1.5992701.6069371.6151271.6151271.600823
Sunday 05 December 20211.5999000.000%1.6133031.6156351.6168481.6157451.614336
Saturday 04 December 20211.5999000.000%1.6157451.6161631.6167721.6166341.615745
Friday 03 December 20211.599900+0.150%1.5935621.6036781.6172241.5936751.616634
Thursday 02 December 20211.597500+0.795%1.5911871.5941521.6004401.5923001.593921
Wednesday 01 December 20211.584900-0.308%1.5801811.5859441.5945181.5911011.592979
Tuesday 30 November 20211.589800+0.735%1.5661021.5885391.5971271.5812921.591273
Monday 29 November 20211.578200-0.082%1.5752141.5801741.5890321.5890191.581344
Sunday 28 November 20211.5795000.000%1.5890141.5890191.5890351.5890171.589027
Saturday 27 November 20211.5795000.000%1.5890171.5890181.5902891.5890171.589017
Friday 26 November 20211.579500+1.075%1.5590311.5783861.5912701.5594781.589017
Thursday 25 November 20211.562700+0.502%1.5549611.5588001.5631131.5568061.559475
Wednesday 24 November 20211.554900-0.205%1.5523211.5567421.5609111.5568771.556896
Tuesday 23 November 20211.558100+0.315%1.5534861.5573681.5627621.5551731.557079
Monday 22 November 20211.553200-0.314%1.5496651.5552271.5608141.5602171.555215
Sunday 21 November 20211.5581000.000%1.5569851.5586311.5611951.5585031.560744
Saturday 20 November 20211.5581000.000%1.5585031.5585041.5598251.5585031.558503
Friday 19 November 20211.558100+0.006%1.5561721.5598521.5629321.5625061.558503
Thursday 18 November 20211.558000+0.380%1.5528771.5592771.5647881.5582431.563029
Wednesday 17 November 20211.552100+0.200%1.5487261.5540161.5587741.5504781.558343
Tuesday 16 November 20211.549000-0.303%1.5450441.5488791.5517911.5476901.550898
Monday 15 November 20211.553700-0.975%1.5465271.5551791.5627551.5610421.547697
Sunday 14 November 20211.5690000.000%1.5608751.5610601.5637231.5608751.561296
Saturday 13 November 20211.5690000.000%1.5606641.5608751.5608751.5608751.560875
Friday 12 November 20211.569000-0.057%1.5601211.5667821.5720331.5702361.560875
Thursday 11 November 20211.569900+0.013%1.5649271.5699531.5731011.5664451.570176
Wednesday 10 November 20211.569700+0.352%1.5639591.5694551.5744681.5715531.566445
Tuesday 09 November 20211.564200+0.134%1.5597801.5661321.5731291.5613561.571553
Monday 08 November 20211.562100+0.173%1.5590171.5620111.5648561.5628701.561356
Sunday 07 November 20211.5594000.000%1.5478521.5496971.5635851.5478541.563291
Saturday 06 November 20211.5594000.000%1.5478541.5478541.5478541.5478541.547854
Friday 05 November 20211.559400-0.051%1.5468791.5615851.5663721.5611591.547854
Thursday 04 November 20211.560200+0.180%1.5537091.5583191.5625401.5574361.561110
Wednesday 03 November 20211.557400+0.193%1.5548301.5579631.5620191.5586801.557436
Tuesday 02 November 20211.554400+0.935%1.5396881.5525451.5604291.5427261.558565
Monday 01 November 20211.540000-0.356%1.5360221.5404601.5449811.5382441.542467
Sunday 31 October 20211.5455000.000%1.5369621.5371631.5396691.5369621.538244
Saturday 30 October 20211.5455000.000%1.5368701.5369621.5369621.5369621.536962
Friday 29 October 20211.545500+0.286%1.5358401.5444201.5527591.5490351.536962
Thursday 28 October 20211.541100-0.304%1.5397861.5463101.5501941.5432441.548762
Wednesday 27 October 20211.545800-0.045%1.5398261.5437881.5482751.5452921.542455
Tuesday 26 October 20211.546500-0.258%1.5431321.5463901.5509311.5500991.545727
Monday 25 October 20211.550500-0.032%1.5480391.5536191.5596021.5589621.550115
Sunday 24 October 20211.5510000.000%1.5585741.5600801.5603941.5601891.558764
Saturday 23 October 20211.5510000.000%1.5601891.5601891.5601891.5601891.560189
Friday 22 October 20211.551000-0.116%1.5497171.5553771.5606541.5567021.560189
Thursday 21 October 20211.5528000.000%1.5460931.5532681.5588201.5500611.556814
Wednesday 20 October 20211.552800-0.468%1.5490251.5531071.5578981.5559891.550016
Tuesday 19 October 20211.560100-0.675%1.5546651.5606471.5676561.5664251.556342
Monday 18 October 20211.570700+0.428%1.5603771.5655861.5717461.5627811.566664
Sunday 17 October 20211.5640000.000%1.5622721.5636451.5645151.5636601.563946
Saturday 16 October 20211.5640000.000%1.5636601.5636601.5636601.5636601.563660
Friday 15 October 20211.564000-0.026%1.5611641.5638841.5660451.5639961.563660
Thursday 14 October 20211.564400-0.496%1.5612561.5667591.5722181.5711581.563943
Wednesday 13 October 20211.572200+0.396%1.5683851.5718821.5753181.5683851.571603
Tuesday 12 October 20211.566000-0.578%1.5646431.5702051.5758171.5722741.568773
Monday 11 October 20211.575100-0.543%1.5698521.5765721.5859181.5829991.572284
Sunday 10 October 20211.5837000.000%1.5829591.5837291.5846211.5837131.584195
Saturday 09 October 20211.5837000.000%1.5837131.5837131.5837131.5837131.583713
Friday 08 October 20211.583700-0.013%1.5781691.5821851.5851311.5802181.583713
Thursday 07 October 20211.583900-0.465%1.5786781.5843541.5891571.5891571.580179
Wednesday 06 October 20211.591300-0.151%1.5881271.5928711.5994191.5907531.589032
Tuesday 05 October 20211.593700-0.125%1.5892151.5937111.5990051.5942961.591572
Monday 04 October 20211.595700-0.175%1.5933221.5960351.6006521.5963501.593739
Sunday 03 October 20211.5985000.000%1.5950131.5976071.5979121.5977191.596956
Saturday 02 October 20211.5985000.000%1.5977191.5977191.5977191.5977191.597719
Friday 01 October 20211.598500-0.683%1.5941641.6001601.6102391.6020011.597719
Thursday 30 September 20211.609500-0.106%1.5979991.6083231.6166901.6159791.602408
Wednesday 29 September 20211.611200-0.019%1.6070801.6133001.6183341.6138491.615569
Tuesday 28 September 20211.611500-0.087%1.6003771.6090361.6161311.6055461.613710
Monday 27 September 20211.612900-0.223%1.6039721.6090761.6144941.6139721.605543
Sunday 26 September 20211.6165000.000%1.6129241.6140361.6187431.6137841.613972
Saturday 25 September 20211.6165000.000%1.6137841.6137891.6138461.6138461.613784
Friday 24 September 20211.616500+0.341%1.6054771.6123291.6175511.6086891.613784
Thursday 23 September 20211.611000-0.420%1.6058101.6121551.6198331.6141001.609327
Wednesday 22 September 20211.617800-0.136%1.6109311.6176131.6229931.6211671.615195
Tuesday 21 September 20211.620000-0.006%1.6112891.6170211.6232191.6169211.620958
Monday 20 September 20211.620100+0.559%1.6131621.6178121.6215931.6143161.616921
Sunday 19 September 20211.6111000.000%1.6126161.6139151.6155151.6138041.613949
Saturday 18 September 20211.6111000.000%1.6137151.6137951.6138041.6137151.613804
Friday 17 September 20211.611100+0.211%1.6090631.6124621.6151261.6129931.613715
Thursday 16 September 20211.607700-0.471%1.6063691.6115711.6170621.6119941.613434
Wednesday 15 September 20211.615300+0.242%1.6105181.6128961.6166051.6122131.611501
Tuesday 14 September 20211.611400+0.618%1.6019941.6091351.6141301.6026881.612821
Monday 13 September 20211.601500+0.181%1.5993801.6031511.6072001.6064371.602635
Sunday 12 September 20211.5986000.000%1.6043561.6060861.6076301.6061311.606458
Saturday 11 September 20211.5986000.000%1.6055871.6060871.6070161.6055871.606131
Friday 10 September 20211.598600-0.306%1.5974491.6028101.6072001.6046211.605587
Thursday 09 September 20211.603500+0.050%1.5977291.6045031.6081541.6047791.604686
Wednesday 08 September 20211.602700-0.106%1.6006151.6035231.6081931.6031701.604199
Tuesday 07 September 20211.604400+0.577%1.5915271.6003941.6051661.5959391.603353
Monday 06 September 20211.595200-0.056%1.5938311.5961221.5980491.5943681.596131
Sunday 05 September 20211.5961000.000%1.5925291.5935001.5948851.5934561.592918
Saturday 04 September 20211.5961000.000%1.5928591.5934011.5942171.5928591.593456
Friday 03 September 20211.596100-0.480%1.5926821.5989451.6063001.6043021.593456
Thursday 02 September 20211.603800-0.311%1.6012961.6051281.6094891.6071291.604361
Wednesday 01 September 20211.608800-0.421%1.6055981.6071981.6145681.6145681.606930
Tuesday 31 August 20211.615600-0.068%1.6114951.6155541.6197961.6170401.614568
Monday 30 August 20211.616700-0.327%1.6126771.6163991.6189831.6132241.617192
Sunday 29 August 20211.6220000.000%1.6130331.6132901.6149191.6131571.613049
Saturday 28 August 20211.6220000.000%1.6131571.6131801.6134171.6134171.613157
Friday 27 August 20211.622000+0.086%1.6120521.6198621.6264841.6235231.613417
Thursday 26 August 20211.620600+0.093%1.6172111.6210191.6249021.6180141.624265
Wednesday 25 August 20211.619100-0.074%1.6165861.6192031.6223431.6199351.618477
Tuesday 24 August 20211.620300-0.662%1.6175291.6230591.6301191.6286181.619834
Monday 23 August 20211.631100-0.379%1.6272071.6333921.6411331.6405791.628767
Sunday 22 August 20211.6373000.000%1.6380011.6396411.6439371.6393831.640972
Saturday 21 August 20211.6373000.000%1.6382811.6394221.6398741.6393831.639383
Friday 20 August 20211.637300+0.331%1.6325021.6378801.6536811.6332601.639383
Thursday 19 August 20211.631900+0.921%1.6171151.6277561.6354621.6182611.633104
Wednesday 18 August 20211.617000+0.198%1.6120151.6156131.6195771.6142071.618768
Tuesday 17 August 20211.613800+0.492%1.6042791.6123911.6167661.6052541.614361
Monday 16 August 20211.605900+0.331%1.6000451.6052551.6085781.6008931.605436
Sunday 15 August 20211.6006000.000%1.5999261.6005991.6017261.6005971.600893
Saturday 14 August 20211.6006000.000%1.6005101.6005981.6006111.6005971.600597
Friday 13 August 20211.600600+0.269%1.5979271.5996461.6015001.5988331.600597
Thursday 12 August 20211.596300+0.031%1.5912461.5958111.6002801.5919861.598908
Wednesday 11 August 20211.595800-0.044%1.5901361.5947731.5992081.5952701.592320
Tuesday 10 August 20211.596500-0.231%1.5933071.5984961.6040061.6012991.595197
Monday 09 August 20211.600200+0.213%1.5975491.6002741.6025591.5984671.600933
Sunday 08 August 20211.5968000.000%1.5976651.5999631.6002171.6001631.598729
Saturday 07 August 20211.5968000.000%1.5990761.5991911.6002171.5991301.600163
Friday 06 August 20211.596800-0.138%1.5957451.5990401.6019541.5981691.599130
Thursday 05 August 20211.599000-0.075%1.5966741.6001871.6043331.6038931.598169
Wednesday 04 August 20211.600200-0.522%1.5968221.6029641.6059221.6043321.603893
Tuesday 03 August 20211.608600-0.341%1.6034891.6080211.6132361.6121901.604332
Monday 02 August 20211.614100+0.050%1.6098011.6144851.6184891.6166171.611051
Sunday 01 August 20211.6133000.000%1.6156571.6158671.6184551.6156571.616711
Saturday 31 July 20211.6133000.000%1.6156571.6156631.6157181.6156571.615657
Friday 30 July 20211.613300+0.442%1.6059841.6113501.6176071.6074631.615718
Thursday 29 July 20211.606200-0.118%1.6023651.6066091.6101841.6058171.607580
Wednesday 28 July 20211.608100+0.324%1.6028521.6068141.6100371.6057731.605797
Tuesday 27 July 20211.602900+0.119%1.5978651.6026571.6086801.5988491.605883
Monday 26 July 20211.601000+0.414%1.5973961.6010551.6057131.5988501.598747
Sunday 25 July 20211.5944000.000%1.5973601.5983031.5991651.5982761.599165
Saturday 24 July 20211.5944000.000%1.5982761.5982781.5983031.5983031.598276
Friday 23 July 20211.594400-0.094%1.5937241.5963581.5997431.5967751.598276
Thursday 22 July 20211.595900-0.808%1.5932081.5996751.6057531.6028401.593610
Wednesday 21 July 20211.608900+0.044%1.6021601.6075331.6129241.6072141.603029
Tuesday 20 July 20211.608200+0.243%1.6043241.6080381.6117461.6063211.607101
Monday 19 July 20211.604300+0.855%1.5954091.6028951.6121801.5954091.606539
Sunday 18 July 20211.5907000.000%1.5887871.5947431.5961411.5946781.595582
Saturday 17 July 20211.5907000.000%1.5946781.5947531.5960591.5949871.594678
Friday 16 July 20211.590700+0.195%1.5874541.5914521.5971311.5911471.594987
Thursday 15 July 20211.587600+0.373%1.5807971.5866191.5926921.5817751.591012
Wednesday 14 July 20211.581700-0.145%1.5776851.5815611.5844711.5818581.582281
Tuesday 13 July 20211.584000-0.302%1.5802911.5835951.5884251.5855841.581967
Monday 12 July 20211.588800+0.126%1.5826901.5871921.5910521.5862631.585310
Sunday 11 July 20211.5868000.000%1.5852871.5865841.5874081.5865621.586016
Saturday 10 July 20211.5868000.000%1.5852261.5863981.5866621.5861621.586562
Friday 09 July 20211.586800-0.558%1.5846831.5902631.5974461.5942991.586263
Thursday 08 July 20211.595700+1.566%1.5748871.5877651.5976741.5759181.594313
Wednesday 07 July 20211.571100+0.499%1.5704061.5760131.5799641.5772171.576207
Tuesday 06 July 20211.563300-0.806%1.5617211.5709121.5786271.5754271.577254
Monday 05 July 20211.576000-0.480%1.5747411.5764891.5787191.5770381.575179
Sunday 04 July 20211.5836000.000%1.5757291.5765331.5779021.5765351.577113
Saturday 03 July 20211.5836000.000%1.5759251.5765591.5765871.5765681.576535
Friday 02 July 20211.5836000.000%1.5755851.5832591.5876761.5865591.576587
Thursday 01 July 20211.583600-0.107%1.5801591.5837821.5880591.5812671.586701
Wednesday 30 June 20211.585300+0.266%1.5790951.5825831.5861071.5826371.581097
Tuesday 29 June 20211.581100+0.368%1.5755711.5793691.5852221.5757691.583713
Monday 28 June 20211.575300+0.172%1.5703091.5740711.5772771.5734531.575617
Sunday 27 June 20211.5726000.000%1.5716421.5733411.5755871.5732311.573467
Saturday 26 June 20211.5726000.000%1.5725781.5732471.5734151.5734151.573231
Friday 25 June 20211.572600-0.190%1.5707981.5726511.5744141.5733031.573415
Thursday 24 June 20211.575600-0.038%1.5723611.5745161.5768311.5749191.573323
Wednesday 23 June 20211.576200-0.354%1.5738581.5779741.5819751.5811251.575020
Tuesday 22 June 20211.581800-0.019%1.5793651.5828791.5872741.5806881.580997
Monday 21 June 20211.582100-0.069%1.5782911.5824161.5867661.5854371.580869
Sunday 20 June 20211.5832000.000%1.5804671.5862881.5871171.5865671.585359
Saturday 19 June 20211.5832000.000%1.5861751.5865571.5865671.5864541.586567
Friday 18 June 20211.583200+0.438%1.5755371.5809011.5866841.5765921.586454
Thursday 17 June 20211.576300+0.280%1.5691931.5747281.5788501.5757251.576410
Wednesday 16 June 20211.571900-0.146%1.5711131.5749281.5790661.5775591.575725
Tuesday 15 June 20211.574200+0.293%1.5704511.5753051.5791681.5711991.577559
Monday 14 June 20211.569600+0.057%1.5690561.5710111.5730511.5716111.571199
Sunday 13 June 20211.5687000.000%1.5706661.5714991.5723651.5715191.571149
Saturday 12 June 20211.5687000.000%1.5714611.5715141.5715191.5714611.571519
Friday 11 June 20211.568700-0.280%1.5659801.5706061.5734691.5701811.571461
Thursday 10 June 20211.5731000.000%1.5691971.5724411.5767311.5752811.570248
Wednesday 09 June 20211.573100+0.083%1.5713901.5741371.5772151.5733201.575314
Tuesday 08 June 20211.571800+0.255%1.5703421.5726441.5754041.5721641.572930
Monday 07 June 20211.567800-0.797%1.5668621.5709211.5734791.5720791.572284
Sunday 06 June 20211.5804000.000%1.5705291.5723091.5735501.5723121.572021
Saturday 05 June 20211.5804000.000%1.5723121.5723201.5724041.5723121.572312
Friday 04 June 20211.580400+0.076%1.5706631.5780681.5842641.5831601.572404
Thursday 03 June 20211.579200+0.228%1.5750671.5794341.5854531.5757761.583141
Wednesday 02 June 20211.575600-0.234%1.5731741.5759211.5799821.5758971.575595
Tuesday 01 June 20211.579300+0.114%1.5743431.5778531.5814721.5808561.575438
Monday 31 May 20211.577500-0.133%1.5746281.5789391.5824281.5812431.580861
Sunday 30 May 20211.5796000.000%1.5803241.5811611.5826791.5811161.581202
Saturday 29 May 20211.5796000.000%1.5807791.5811151.5811161.5811091.581116
Friday 28 May 20211.579600+0.273%1.5727071.5780691.5833261.5751311.581109
Thursday 27 May 20211.575300+0.133%1.5726281.5752541.5775621.5746341.575589
Wednesday 26 May 20211.573200-0.336%1.5724241.5755851.5809311.5798931.574648
Tuesday 25 May 20211.578500-0.120%1.5745811.5780601.5813841.5755431.579956
Monday 24 May 20211.580400+0.675%1.5744191.5770691.5820511.5761591.575684
Sunday 23 May 20211.5698000.000%1.5745681.5754371.5769291.5754331.576171
Saturday 22 May 20211.5698000.000%1.5752721.5754191.5759431.5752721.575433
Friday 21 May 20211.569800-0.241%1.5684411.5748951.5796901.5734711.575272
Thursday 20 May 20211.573600-0.184%1.5700681.5733731.5772021.5757561.573318
Wednesday 19 May 20211.576500+0.722%1.5675601.5737291.5795901.5688391.576585
Tuesday 18 May 20211.565200-0.198%1.5604001.5651741.5694831.5645681.568962
Monday 17 May 20211.568300+0.313%1.5607721.5650661.5700531.5616191.564598
Sunday 16 May 20211.5634000.000%1.5595821.5619251.5630871.5620141.561746
Saturday 15 May 20211.5634000.000%1.5604791.5618641.5620141.5618241.562014
Friday 14 May 20211.563400-0.249%1.5592351.5631961.5669151.5635751.562014
Thursday 13 May 20211.567300+0.947%1.5605351.5641141.5688251.5619961.563555
Wednesday 12 May 20211.552600+0.110%1.5489931.5559351.5642811.5492001.561996
Tuesday 11 May 20211.550900+0.492%1.5479211.5502161.5543561.5491571.549200
Monday 10 May 20211.543300-0.580%1.5420141.5471141.5505391.5503841.549157
Sunday 09 May 20211.5523000.000%1.5477051.5505421.5511331.5506441.550385
Saturday 08 May 20211.5523000.000%1.5506441.5506751.5508961.5508961.550644
Friday 07 May 20211.552300-0.154%1.5470511.5512391.5552711.5504221.550896
Thursday 06 May 20211.554700+0.239%1.5479701.5520771.5571911.5501541.550169
Wednesday 05 May 20211.551000-0.628%1.5480871.5529231.5589141.5573101.549906
Tuesday 04 May 20211.560800+0.225%1.5533531.5572391.5639261.5544661.557589
Monday 03 May 20211.557300-0.051%1.5532231.5569161.5611341.5587341.554051
Sunday 02 May 20211.5581000.000%1.5570411.5577221.5599881.5575941.558656
Saturday 01 May 20211.5581000.000%1.5575351.5575891.5584321.5575351.557594
Friday 30 April 20211.558100+0.174%1.5557331.5586551.5619581.5605671.557535
Thursday 29 April 20211.555400-0.141%1.5537851.5578071.5624531.5563461.560378
Wednesday 28 April 20211.557600+0.277%1.5543781.5578651.5635581.5558611.556747
Tuesday 27 April 20211.553300+0.097%1.5482991.5523391.5574441.5489261.555500
Monday 26 April 20211.551800-0.462%1.5460251.5539671.5614141.5610601.549125
Sunday 25 April 20211.5590000.000%1.5604221.5615481.5630991.5615271.561161
Saturday 24 April 20211.5590000.000%1.5614371.5623011.5636271.5636271.561527
Friday 23 April 20211.559000+0.058%1.5544301.5586851.5636271.5600311.563627
Thursday 22 April 20211.558100+0.174%1.5506421.5550091.5603851.5524721.559555
Wednesday 21 April 20211.555400+0.400%1.5506321.5556451.5611291.5580391.552844
Tuesday 20 April 20211.549200+0.006%1.5441611.5513731.5600601.5518571.558058
Monday 19 April 20211.549100+0.207%1.5451181.5489451.5936371.5500741.552410
Sunday 18 April 20211.5459000.000%1.5475111.5492881.5502361.5492571.550230
Saturday 17 April 20211.5459000.000%1.5489561.5492611.5493081.5493081.549257
Friday 16 April 20211.545900+0.071%1.5433641.5470771.5506711.5439961.549257
Thursday 15 April 20211.544800-0.726%1.5429361.5472411.5535591.5513211.544126
Wednesday 14 April 20211.556100-0.581%1.5488221.5565151.5658311.5637211.551269
Tuesday 13 April 20211.565200+0.250%1.5611491.5636761.5673661.5629361.563774
Monday 12 April 20211.561300+0.218%1.5592551.5622271.5651031.5613141.562778
Sunday 11 April 20211.5579000.000%1.5597731.5612871.5621141.5613751.561338
Saturday 10 April 20211.5579000.000%1.5612701.5613661.5614261.5612701.561375
Friday 09 April 20211.557900+0.257%1.5555271.5596371.5662021.5574941.561270
Thursday 08 April 20211.553900-0.270%1.5529181.5570991.5604061.5602941.557683
Wednesday 07 April 20211.558100+0.639%1.5472051.5554621.5610321.5493541.560183
Tuesday 06 April 20211.548200-0.116%1.5424761.5471081.5523671.5440151.548652
Monday 05 April 20211.5500000.000%1.5403721.5435041.5463071.5460181.543800
Sunday 04 April 20211.5500000.000%1.5424851.5450871.5463461.5450401.546095
Saturday 03 April 20211.5500000.000%1.5450401.5450551.5451981.5451981.545040
Friday 02 April 20211.5500000.000%1.5420701.5456051.5484571.5463971.545040
Thursday 01 April 20211.550000+0.571%1.5430371.5484061.5552321.5445031.546339
Wednesday 31 March 20211.541200-0.045%1.5381521.5414451.5450311.5423841.543944
Tuesday 30 March 20211.541900+0.136%1.5360331.5404921.5446891.5413451.542429
Monday 29 March 20211.539800-0.395%1.5386561.5424721.5466901.5436231.541370
Sunday 28 March 20211.5459000.000%1.5427271.5468891.5488091.5473171.544331
Saturday 27 March 20211.5459000.000%1.5433541.5470871.5473171.5433541.547317
Friday 26 March 20211.545900-0.572%1.5430161.5471641.5524291.5510201.543354
Thursday 25 March 20211.554800+0.103%1.5509901.5542351.5579581.5574151.551069
Wednesday 24 March 20211.553200+0.265%1.5510791.5554981.5607691.5531141.557240
Tuesday 23 March 20211.549100+0.591%1.5406011.5484841.5548701.5424981.552785
Monday 22 March 20211.540000+0.228%1.5374721.5400671.5428641.5388811.542671
Sunday 21 March 20211.5365000.000%1.5384281.5438901.5490451.5444831.538696
Saturday 20 March 20211.5365000.000%1.5378701.5444601.5444831.5442241.544483
Friday 19 March 20211.536500+0.117%1.5336621.5373421.5445221.5362071.544483
Thursday 18 March 20211.534700-0.519%1.5269561.5314041.5367641.5353871.536322
Wednesday 17 March 20211.542700+0.240%1.5339471.5396081.5459711.5369991.535359
Tuesday 16 March 20211.539000-0.188%1.5346711.5393461.5470341.5396541.537193
Monday 15 March 20211.541900+0.162%1.5372781.5406701.5456601.5408501.539892
Sunday 14 March 20211.5394000.000%1.5391771.5396491.5421921.5395741.540784
Saturday 13 March 20211.5394000.000%1.5395741.5395761.5408641.5395951.539574
Friday 12 March 20211.539400+0.065%1.5367371.5392681.5423561.5396291.539595
Thursday 11 March 20211.538400-0.298%1.5354341.5395781.5430951.5426331.539498
Wednesday 10 March 20211.543000-0.065%1.5393991.5437131.5479011.5428371.542438
Tuesday 09 March 20211.544000-0.381%1.5409321.5457031.5529481.5490171.542680
Monday 08 March 20211.549900-0.424%1.5445091.5480871.5539941.5487971.549015
Sunday 07 March 20211.5565000.000%1.5482521.5500381.5502121.5501631.548653
Saturday 06 March 20211.5565000.000%1.5495331.5501271.5509211.5495331.550163
Friday 05 March 20211.556500+0.751%1.5479521.5523761.5608611.5510331.549533
Thursday 04 March 20211.544900-0.039%1.5424341.5475201.5542151.5516751.551307
Wednesday 03 March 20211.545500+0.214%1.5423391.5463071.5524901.5464081.551331
Tuesday 02 March 20211.542200-0.951%1.5412061.5468891.5531831.5504071.546382
Monday 01 March 20211.557000-0.224%1.5479711.5552201.5653541.5648331.550137
Sunday 28 February 20211.5605000.000%1.5646481.5666241.5667701.5667471.564677
Saturday 27 February 20211.5605000.000%1.5667451.5667471.5667471.5667451.566747
Friday 26 February 20211.560500+1.880%1.5445071.5568401.5692621.5468881.566747
Thursday 25 February 20211.531700-0.195%1.5252781.5328311.5474831.5277211.541565
Wednesday 24 February 20211.534700-0.202%1.5261721.5330551.5374381.5359841.527955
Tuesday 23 February 20211.537800-0.091%1.5342951.5369211.5400901.5359691.535590
Monday 22 February 20211.539200-0.343%1.5339691.5375451.5412241.5400631.536156
Sunday 21 February 20211.5445000.000%1.5382721.5397381.5407461.5398031.539872
Saturday 20 February 20211.5445000.000%1.5397591.5398011.5398811.5397591.539803
Friday 19 February 20211.544500-0.470%1.5393491.5485011.5575731.5566881.539759
Thursday 18 February 20211.551800-0.353%1.5508041.5542931.5604851.5536581.556620
Wednesday 17 February 20211.557300-0.256%1.5527831.5574561.5635711.5614241.553346
Tuesday 16 February 20211.561300+0.071%1.5559961.5595731.5628901.5588011.561318
Monday 15 February 20211.560200-0.409%1.5578141.5597911.5621071.5617061.558771
Sunday 14 February 20211.5666000.000%1.5608681.5626471.5634561.5627571.561186
Saturday 13 February 20211.5666000.000%1.5616691.5627181.5627571.5618111.562757
Friday 12 February 20211.566600+0.179%1.5612471.5647471.5683361.5648321.561811
Thursday 11 February 20211.563800-0.281%1.5623571.5661421.5707401.5694101.565179
Wednesday 10 February 20211.568200+0.006%1.5650601.5677471.5707031.5666251.569080
Tuesday 09 February 20211.568100-0.076%1.5623671.5655601.5689331.5640371.566737
Monday 08 February 20211.569300-0.431%1.5620061.5676201.5718561.5702881.564001
Sunday 07 February 20211.5761000.000%1.5685871.5694491.5720761.5692951.570284
Saturday 06 February 20211.5761000.000%1.5692601.5692931.5693361.5692601.569295
Friday 05 February 20211.576100+0.216%1.5686761.5728661.5764111.5740141.569260
Thursday 04 February 20211.572700-0.342%1.5704661.5747151.5793891.5793891.573642
Wednesday 03 February 20211.578100-0.416%1.5765261.5796841.5837081.5833841.579263
Tuesday 02 February 20211.584700+0.101%1.5773091.5833101.5895891.5818471.583406
Monday 01 February 20211.583100+0.076%1.5789921.5845521.5933931.5905231.581790
Sunday 31 January 20211.5819000.000%1.5880551.5885931.5925961.5880551.590604
Saturday 30 January 20211.5819000.000%1.5880551.5880571.5881691.5880811.588055
Friday 29 January 20211.581900-0.597%1.5775631.5830141.5898221.5790631.588081
Thursday 28 January 20211.591400+1.080%1.5763221.5843051.5946481.5806911.579075
Wednesday 27 January 20211.574400+0.223%1.5681581.5731301.5825601.5705201.580489
Tuesday 26 January 20211.570900-0.121%1.5690601.5735961.5794341.5740041.570475
Monday 25 January 20211.572800-0.266%1.5709001.5743011.5783481.5783481.574320
Sunday 24 January 20211.5770000.000%1.5758291.5775761.5787991.5776021.578511
Saturday 23 January 20211.5770000.000%1.5772781.5775911.5780811.5772781.577602
Friday 22 January 20211.577000+0.863%1.5662791.5745641.5802711.5674771.577278
Thursday 21 January 20211.563500-0.198%1.5598271.5636181.5686551.5631521.567245
Wednesday 20 January 20211.566600-0.363%1.5603051.5682331.5764271.5764271.563001
Tuesday 19 January 20211.572300+0.013%1.5672421.5722211.5770501.5727811.576513
Monday 18 January 20211.572100+0.261%1.5670581.5714011.5750681.5670741.572533
Sunday 17 January 20211.5680000.000%1.5667581.5681181.5689321.5681551.567158
Saturday 16 January 20211.5680000.000%1.5676101.5691031.5702271.5696811.568155
Friday 15 January 20211.568000+0.243%1.5614701.5664481.5737221.5627131.569681
Thursday 14 January 20211.564200-0.585%1.5593721.5653921.5721571.5719071.562887
Wednesday 13 January 20211.573400-0.051%1.5685111.5718651.5745721.5710991.571615
Tuesday 12 January 20211.574200-0.260%1.5693061.5747311.5796171.5791261.570940
Monday 11 January 20211.578300+0.159%1.5748421.5792521.5831061.5754411.578704
Sunday 10 January 20211.5758000.000%1.5738521.5753891.5775271.5753861.575317
Saturday 09 January 20211.5758000.000%1.5734431.5747321.5753861.5734431.575386
Friday 08 January 20211.575800-0.493%1.5730761.5764111.5812191.5806821.573443
Thursday 07 January 20211.583600+0.076%1.5784891.5819121.5864691.5800641.580420
Wednesday 06 January 20211.582400-0.647%1.5771001.5818251.5877921.5859241.579955
Tuesday 05 January 20211.592700-0.006%1.5817641.5905461.5988161.5970701.585739
Monday 04 January 20211.592800+0.201%1.5757201.5925171.6028991.5897701.597005
Sunday 03 January 20211.5896000.000%1.5742911.5787071.5901361.5773681.588932
Saturday 02 January 20211.5896000.000%1.5758511.5776611.5826661.5826661.577368
Friday 01 January 20211.5896000.000%1.5720951.5829901.5921331.5858081.582666
Thursday 31 December 20201.589600-0.805%1.5829031.5915771.6004681.6001791.585808
Wednesday 30 December 20201.602500-0.595%1.5985481.6034591.6115251.6106201.600339
Tuesday 29 December 20201.612100+0.236%1.6066931.6105551.6131791.6109861.610627
Monday 28 December 20201.608300+0.274%1.6025801.6082831.6151411.6032051.610972
Sunday 27 December 20201.6039000.000%1.6030951.6158461.6169761.6163661.603198
Saturday 26 December 20201.6039000.000%1.6043371.6157091.6172711.6043371.616366
Friday 25 December 20201.6039000.000%1.6002791.6049581.6184231.6042981.604337
Thursday 24 December 20201.603900-0.490%1.6023151.6061201.6101731.6101511.604038
Wednesday 23 December 20201.611800-0.451%1.6063681.6112551.6170411.6167551.609443
Tuesday 22 December 20201.619100-0.056%1.6135031.6173461.6230331.6144321.616357
Monday 21 December 20201.620000+0.577%1.6078481.6149051.6257111.6087901.613956
Sunday 20 December 20201.6107000.000%1.6074491.6078981.6144851.6075411.609249
Saturday 19 December 20201.6107000.000%1.6074491.6075361.6075411.6075411.607541
Friday 18 December 20201.610700+0.343%1.6062641.6101061.6149291.6099221.607449
Thursday 17 December 20201.605200-0.317%1.6008871.6077051.6118501.6109051.609491
Wednesday 16 December 20201.610300-0.062%1.6064821.6100001.6144771.6087191.610176
Tuesday 15 December 20201.611300+0.305%1.6067141.6124411.6180831.6121471.608718
Monday 14 December 20201.606400-0.162%1.6047361.6087371.6129511.6068111.612404
Sunday 13 December 20201.6090000.000%1.6033761.6074901.6077351.6075921.606856
Saturday 12 December 20201.6090000.000%1.6075791.6075911.6075921.6075791.607592
Friday 11 December 20201.609000-0.439%1.6041371.6087621.6141521.6114871.607579
Thursday 10 December 20201.616100-0.148%1.6091291.6161761.6254491.6252491.611508
Wednesday 09 December 20201.618500-0.912%1.6178331.6258821.6349671.6328291.624868
Tuesday 08 December 20201.633400-0.244%1.6305801.6331941.6364991.6324711.632564
Monday 07 December 20201.637400-0.079%1.6283121.6333771.6399941.6317971.632381
Sunday 06 December 20201.6387000.000%1.6299451.6327211.6329541.6329541.631642
Saturday 05 December 20201.6387000.000%1.6326111.6329351.6329541.6326111.632954
Friday 04 December 20201.638700+0.159%1.6305991.6350731.6411571.6325411.632611
Thursday 03 December 20201.636100-0.140%1.6300431.6336451.6372751.6343401.632583
Wednesday 02 December 20201.638400+0.676%1.6320891.6360161.6418821.6368461.634105
Tuesday 01 December 20201.627400+0.172%1.6217291.6290601.6386001.6243481.636912
Monday 30 November 20201.624600+0.396%1.6161721.6224491.6276871.6199461.623737
Sunday 29 November 20201.6182000.000%1.6180801.6194971.6200791.6195681.619828
Saturday 28 November 20201.6182000.000%1.6194671.6195651.6210381.6194671.619568
Friday 27 November 20201.618200+0.118%1.6146961.6176281.6204241.6187771.619467
Thursday 26 November 20201.616300-0.167%1.6156811.6183601.6214691.6184581.618809
Wednesday 25 November 20201.619000+0.093%1.6141231.6189071.6245251.6162241.618445
Tuesday 24 November 20201.617500-0.357%1.6123701.6182831.6251521.6247621.618688
Monday 23 November 20201.623300+0.037%1.6192061.6234691.6265561.6242371.625074
Sunday 22 November 20201.6227000.000%1.6215741.6235291.6240341.6235761.623571
Saturday 21 November 20201.6227000.000%1.6235761.6235771.6235961.6235961.623576
Friday 20 November 20201.622700-0.277%1.6205951.6261051.6335011.6320761.623596
Thursday 19 November 20201.627200+0.283%1.6222391.6267401.6320191.6237001.631898
Wednesday 18 November 20201.622600-0.062%1.6191721.6243481.6303261.6256721.623676
Tuesday 17 November 20201.623600+0.062%1.6178631.6224451.6279271.6210591.625988
Monday 16 November 20201.622600-0.454%1.6162691.6227811.6292221.6291081.621108
Sunday 15 November 20201.6300000.000%1.6270241.6279481.6306601.6278441.628662
Saturday 14 November 20201.6300000.000%1.6278441.6278471.6278991.6278991.627844
Friday 13 November 20201.630000+0.228%1.6266691.6307201.6344851.6329651.627899
Thursday 12 November 20201.626300+0.563%1.6159381.6240741.6336451.6183901.632964
Wednesday 11 November 20201.617200-0.400%1.6141481.6183071.6240541.6224291.618381
Tuesday 10 November 20201.623700+0.018%1.6190241.6236681.6281831.6254731.622275
Monday 09 November 20201.623400-0.764%1.6203681.6277441.6350021.6339051.625438
Sunday 08 November 20201.6359000.000%1.6319391.6357191.6360361.6360361.634186
Saturday 07 November 20201.6359000.000%1.6352481.6360301.6360361.6360021.636036
Friday 06 November 20201.635900+0.018%1.6244811.6315481.6372581.6293001.636002
Thursday 05 November 20201.635600+0.061%1.6230991.6323121.6390801.6351821.629112
Wednesday 04 November 20201.634600-0.366%1.6288081.6378011.6502841.6370191.635273
Tuesday 03 November 20201.640600-0.768%1.6340431.6448581.6576051.6512711.637123
Monday 02 November 20201.653300-0.181%1.6487261.6558181.6635391.6595581.651090
Sunday 01 November 20201.6563000.000%1.6568311.6609751.6626071.6613321.659135
Saturday 31 October 20201.6563000.000%1.6610291.6613211.6613321.6610291.661332
Friday 30 October 20201.656300-0.660%1.6531141.6588391.6641461.6602821.661029
Thursday 29 October 20201.667300+0.422%1.6584861.6627031.6673381.6658141.660319
Wednesday 28 October 20201.660300+0.109%1.6309871.6573191.6688861.6550701.665652
Tuesday 27 October 20201.658500-0.042%1.6420541.6573091.6605451.6584461.655255
Monday 26 October 20201.659200+0.084%1.6537981.6600851.6657811.6641421.658525
Sunday 25 October 20201.6578000.000%1.6600061.6618071.6641071.6618801.664073
Saturday 24 October 20201.6578000.000%1.6615721.6618541.6621011.6615721.661880
Friday 23 October 20201.657800-0.397%1.6440421.6598611.6667751.6617261.661572
Thursday 22 October 20201.664400-0.532%1.6595731.6656961.6713151.6675351.661537
Wednesday 21 October 20201.673300-0.405%1.6639381.6713891.6786661.6772311.667602
Tuesday 20 October 20201.6801001.6655131.6741511.6827211.6659811.677472
MinMaxAverageStandard deviationHistoric
volatility
1.5317001.6801001.5846250.0309106.4231

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / AUD with other exchange rates:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).