fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 792 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1951 USD
1 EUR=132.44 JPY
1 EUR=0.8544 GBP
1 USD=110.82 JPY
1 USD=0.9173 CHF
1 GBP=1.3988 USD
1 USD=1.2273 CAD
1 USD=1.3189 AUD
1 EUR=1.0963 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 23 June 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 23 June 2021
1 EUR-Euroland [Euro / €]=1.5762 AUD-Australia [Australian dollar / $ AU]1 EUR=1.5762 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6344 EUR-Euroland [Euro / €]1 AUD=0.634437 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
11 February 2021 / 23 June 2021
DateEUR/AUD (Reference Price **)%Min Average Max FirstLast
Wednesday 23 June 20211.576200-0.354%1.5741831.5790571.5819751.5811251.574183
Tuesday 22 June 20211.581800-0.019%1.5793651.5828791.5872741.5806881.580997
Monday 21 June 20211.582100-0.069%1.5782911.5824161.5867661.5854371.580869
Sunday 20 June 20211.5832000.000%1.5804671.5862881.5871171.5865671.585359
Saturday 19 June 20211.5832000.000%1.5861751.5865571.5865671.5864541.586567
Friday 18 June 20211.583200+0.438%1.5755371.5809011.5866841.5765921.586454
Thursday 17 June 20211.576300+0.280%1.5691931.5747281.5788501.5757251.576410
Wednesday 16 June 20211.571900-0.146%1.5711131.5749281.5790661.5775591.575725
Tuesday 15 June 20211.574200+0.293%1.5704511.5753051.5791681.5711991.577559
Monday 14 June 20211.569600+0.057%1.5690561.5710111.5730511.5716111.571199
Sunday 13 June 20211.5687000.000%1.5706661.5714991.5723651.5715191.571149
Saturday 12 June 20211.5687000.000%1.5714611.5715141.5715191.5714611.571519
Friday 11 June 20211.568700-0.280%1.5659801.5706061.5734691.5701811.571461
Thursday 10 June 20211.5731000.000%1.5691971.5724411.5767311.5752811.570248
Wednesday 09 June 20211.573100+0.083%1.5713901.5741371.5772151.5733201.575314
Tuesday 08 June 20211.571800+0.255%1.5703421.5726441.5754041.5721641.572930
Monday 07 June 20211.567800-0.797%1.5668621.5709211.5734791.5720791.572284
Sunday 06 June 20211.5804000.000%1.5705291.5723091.5735501.5723121.572021
Saturday 05 June 20211.5804000.000%1.5723121.5723201.5724041.5723121.572312
Friday 04 June 20211.580400+0.076%1.5706631.5780681.5842641.5831601.572404
Thursday 03 June 20211.579200+0.228%1.5750671.5794341.5854531.5757761.583141
Wednesday 02 June 20211.575600-0.234%1.5731741.5759211.5799821.5758971.575595
Tuesday 01 June 20211.579300+0.114%1.5743431.5778531.5814721.5808561.575438
Monday 31 May 20211.577500-0.133%1.5746281.5789391.5824281.5812431.580861
Sunday 30 May 20211.5796000.000%1.5803241.5811611.5826791.5811161.581202
Saturday 29 May 20211.5796000.000%1.5807791.5811151.5811161.5811091.581116
Friday 28 May 20211.579600+0.273%1.5727071.5780691.5833261.5751311.581109
Thursday 27 May 20211.575300+0.133%1.5726281.5752541.5775621.5746341.575589
Wednesday 26 May 20211.573200-0.336%1.5724241.5755851.5809311.5798931.574648
Tuesday 25 May 20211.578500-0.120%1.5745811.5780601.5813841.5755431.579956
Monday 24 May 20211.580400+0.675%1.5744191.5770691.5820511.5761591.575684
Sunday 23 May 20211.5698000.000%1.5745681.5754371.5769291.5754331.576171
Saturday 22 May 20211.5698000.000%1.5752721.5754191.5759431.5752721.575433
Friday 21 May 20211.569800-0.241%1.5684411.5748951.5796901.5734711.575272
Thursday 20 May 20211.573600-0.184%1.5700681.5733731.5772021.5757561.573318
Wednesday 19 May 20211.576500+0.722%1.5675601.5737291.5795901.5688391.576585
Tuesday 18 May 20211.565200-0.198%1.5604001.5651741.5694831.5645681.568962
Monday 17 May 20211.568300+0.313%1.5607721.5650661.5700531.5616191.564598
Sunday 16 May 20211.5634000.000%1.5595821.5619251.5630871.5620141.561746
Saturday 15 May 20211.5634000.000%1.5604791.5618641.5620141.5618241.562014
Friday 14 May 20211.563400-0.249%1.5592351.5631961.5669151.5635751.562014
Thursday 13 May 20211.567300+0.947%1.5605351.5641141.5688251.5619961.563555
Wednesday 12 May 20211.552600+0.110%1.5489931.5559351.5642811.5492001.561996
Tuesday 11 May 20211.550900+0.492%1.5479211.5502161.5543561.5491571.549200
Monday 10 May 20211.543300-0.580%1.5420141.5471141.5505391.5503841.549157
Sunday 09 May 20211.5523000.000%1.5477051.5505421.5511331.5506441.550385
Saturday 08 May 20211.5523000.000%1.5506441.5506751.5508961.5508961.550644
Friday 07 May 20211.552300-0.154%1.5470511.5512391.5552711.5504221.550896
Thursday 06 May 20211.554700+0.239%1.5479701.5520771.5571911.5501541.550169
Wednesday 05 May 20211.551000-0.628%1.5480871.5529231.5589141.5573101.549906
Tuesday 04 May 20211.560800+0.225%1.5533531.5572391.5639261.5544661.557589
Monday 03 May 20211.557300-0.051%1.5532231.5569161.5611341.5587341.554051
Sunday 02 May 20211.5581000.000%1.5570411.5577221.5599881.5575941.558656
Saturday 01 May 20211.5581000.000%1.5575351.5575891.5584321.5575351.557594
Friday 30 April 20211.558100+0.174%1.5557331.5586551.5619581.5605671.557535
Thursday 29 April 20211.555400-0.141%1.5537851.5578071.5624531.5563461.560378
Wednesday 28 April 20211.557600+0.277%1.5543781.5578651.5635581.5558611.556747
Tuesday 27 April 20211.553300+0.097%1.5482991.5523391.5574441.5489261.555500
Monday 26 April 20211.551800-0.462%1.5460251.5539671.5614141.5610601.549125
Sunday 25 April 20211.5590000.000%1.5604221.5615481.5630991.5615271.561161
Saturday 24 April 20211.5590000.000%1.5614371.5623011.5636271.5636271.561527
Friday 23 April 20211.559000+0.058%1.5544301.5586851.5636271.5600311.563627
Thursday 22 April 20211.558100+0.174%1.5506421.5550091.5603851.5524721.559555
Wednesday 21 April 20211.555400+0.400%1.5506321.5556451.5611291.5580391.552844
Tuesday 20 April 20211.549200+0.006%1.5441611.5513731.5600601.5518571.558058
Monday 19 April 20211.549100+0.207%1.5451181.5489451.5936371.5500741.552410
Sunday 18 April 20211.5459000.000%1.5475111.5492881.5502361.5492571.550230
Saturday 17 April 20211.5459000.000%1.5489561.5492611.5493081.5493081.549257
Friday 16 April 20211.545900+0.071%1.5433641.5470771.5506711.5439961.549257
Thursday 15 April 20211.544800-0.726%1.5429361.5472411.5535591.5513211.544126
Wednesday 14 April 20211.556100-0.581%1.5488221.5565151.5658311.5637211.551269
Tuesday 13 April 20211.565200+0.250%1.5611491.5636761.5673661.5629361.563774
Monday 12 April 20211.561300+0.218%1.5592551.5622271.5651031.5613141.562778
Sunday 11 April 20211.5579000.000%1.5597731.5612871.5621141.5613751.561338
Saturday 10 April 20211.5579000.000%1.5612701.5613661.5614261.5612701.561375
Friday 09 April 20211.557900+0.257%1.5555271.5596371.5662021.5574941.561270
Thursday 08 April 20211.553900-0.270%1.5529181.5570991.5604061.5602941.557683
Wednesday 07 April 20211.558100+0.639%1.5472051.5554621.5610321.5493541.560183
Tuesday 06 April 20211.548200-0.116%1.5424761.5471081.5523671.5440151.548652
Monday 05 April 20211.5500000.000%1.5403721.5435041.5463071.5460181.543800
Sunday 04 April 20211.5500000.000%1.5424851.5450871.5463461.5450401.546095
Saturday 03 April 20211.5500000.000%1.5450401.5450551.5451981.5451981.545040
Friday 02 April 20211.5500000.000%1.5420701.5456051.5484571.5463971.545040
Thursday 01 April 20211.550000+0.571%1.5430371.5484061.5552321.5445031.546339
Wednesday 31 March 20211.541200-0.045%1.5381521.5414451.5450311.5423841.543944
Tuesday 30 March 20211.541900+0.136%1.5360331.5404921.5446891.5413451.542429
Monday 29 March 20211.539800-0.395%1.5386561.5424721.5466901.5436231.541370
Sunday 28 March 20211.5459000.000%1.5427271.5468891.5488091.5473171.544331
Saturday 27 March 20211.5459000.000%1.5433541.5470871.5473171.5433541.547317
Friday 26 March 20211.545900-0.572%1.5430161.5471641.5524291.5510201.543354
Thursday 25 March 20211.554800+0.103%1.5509901.5542351.5579581.5574151.551069
Wednesday 24 March 20211.553200+0.265%1.5510791.5554981.5607691.5531141.557240
Tuesday 23 March 20211.549100+0.591%1.5406011.5484841.5548701.5424981.552785
Monday 22 March 20211.540000+0.228%1.5374721.5400671.5428641.5388811.542671
Sunday 21 March 20211.5365000.000%1.5384281.5438901.5490451.5444831.538696
Saturday 20 March 20211.5365000.000%1.5378701.5444601.5444831.5442241.544483
Friday 19 March 20211.536500+0.117%1.5336621.5373421.5445221.5362071.544483
Thursday 18 March 20211.534700-0.519%1.5269561.5314041.5367641.5353871.536322
Wednesday 17 March 20211.542700+0.240%1.5339471.5396081.5459711.5369991.535359
Tuesday 16 March 20211.539000-0.188%1.5346711.5393461.5470341.5396541.537193
Monday 15 March 20211.541900+0.162%1.5372781.5406701.5456601.5408501.539892
Sunday 14 March 20211.5394000.000%1.5391771.5396491.5421921.5395741.540784
Saturday 13 March 20211.5394000.000%1.5395741.5395761.5408641.5395951.539574
Friday 12 March 20211.539400+0.065%1.5367371.5392681.5423561.5396291.539595
Thursday 11 March 20211.538400-0.298%1.5354341.5395781.5430951.5426331.539498
Wednesday 10 March 20211.543000-0.065%1.5393991.5437131.5479011.5428371.542438
Tuesday 09 March 20211.544000-0.381%1.5409321.5457031.5529481.5490171.542680
Monday 08 March 20211.549900-0.424%1.5445091.5480871.5539941.5487971.549015
Sunday 07 March 20211.5565000.000%1.5482521.5500381.5502121.5501631.548653
Saturday 06 March 20211.5565000.000%1.5495331.5501271.5509211.5495331.550163
Friday 05 March 20211.556500+0.751%1.5479521.5523761.5608611.5510331.549533
Thursday 04 March 20211.544900-0.039%1.5424341.5475201.5542151.5516751.551307
Wednesday 03 March 20211.545500+0.214%1.5423391.5463071.5524901.5464081.551331
Tuesday 02 March 20211.542200-0.951%1.5412061.5468891.5531831.5504071.546382
Monday 01 March 20211.557000-0.224%1.5479711.5552201.5653541.5648331.550137
Sunday 28 February 20211.5605000.000%1.5646481.5666241.5667701.5667471.564677
Saturday 27 February 20211.5605000.000%1.5667451.5667471.5667471.5667451.566747
Friday 26 February 20211.560500+1.880%1.5445071.5568401.5692621.5468881.566747
Thursday 25 February 20211.531700-0.195%1.5252781.5328311.5474831.5277211.541565
Wednesday 24 February 20211.534700-0.202%1.5261721.5330551.5374381.5359841.527955
Tuesday 23 February 20211.537800-0.091%1.5342951.5369211.5400901.5359691.535590
Monday 22 February 20211.539200-0.343%1.5339691.5375451.5412241.5400631.536156
Sunday 21 February 20211.5445000.000%1.5382721.5397381.5407461.5398031.539872
Saturday 20 February 20211.5445000.000%1.5397591.5398011.5398811.5397591.539803
Friday 19 February 20211.544500-0.470%1.5393491.5485011.5575731.5566881.539759
Thursday 18 February 20211.551800-0.353%1.5508041.5542931.5604851.5536581.556620
Wednesday 17 February 20211.557300-0.256%1.5527831.5574561.5635711.5614241.553346
Tuesday 16 February 20211.561300+0.071%1.5559961.5595731.5628901.5588011.561318
Monday 15 February 20211.560200-0.409%1.5578141.5597911.5621071.5617061.558771
Sunday 14 February 20211.5666000.000%1.5608681.5626471.5634561.5627571.561186
Saturday 13 February 20211.5666000.000%1.5616691.5627181.5627571.5618111.562757
Friday 12 February 20211.566600+0.179%1.5612471.5647471.5683361.5648321.561811
Thursday 11 February 20211.5638001.5623571.5661421.5707401.5694101.565179
MinMaxAverageStandard deviationHistoric
volatility
1.5317001.5832001.5577970.0137396.4565

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / AUD with other exchange rates:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).