fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 821 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0524 USD
1 EUR=142.19 JPY
1 EUR=0.8577 GBP
1 USD=135.11 JPY
1 USD=0.9571 CHF
1 GBP=1.227 USD
1 USD=1.2977 CAD
1 USD=1.4489 AUD
1 EUR=1.0072 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 24 June 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 24 June 2022
1 EUR-Euroland [Euro / €]=1.5248 AUD-Australia [Australian dollar / $ AU]1 EUR=1.5248 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6558 EUR-Euroland [Euro / €]1 AUD=0.655824 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
23 May 2021 / 25 June 2022
DateEUR/AUD (Reference Price **)%Min Average Max FirstLast
Saturday 25 June 20221.5191261.5191261.5191261.5191261.519126
Friday 24 June 20221.524800+0.237%1.5170661.5232021.5278331.5254941.519126
Thursday 23 June 20221.521200-0.275%1.5201641.5275011.5344301.5257551.525755
Wednesday 22 June 20221.525400+0.507%1.5108241.5211731.5278391.5115411.525594
Tuesday 21 June 20221.517700+0.770%1.5078701.5122861.5210841.5121131.511541
Monday 20 June 20221.506100+0.146%1.5048781.5102231.5151831.5126021.511991
Sunday 19 June 20221.5039000.000%1.5116201.5142761.5179771.5142601.512611
Saturday 18 June 20221.5039000.000%1.5142601.5153261.5169241.5169241.514260
Friday 17 June 20221.503900+0.669%1.4959851.5052281.5169241.4971911.516924
Thursday 16 June 20221.493900-0.744%1.4864551.4942961.5082011.4906011.497191
Wednesday 15 June 20221.505100-0.811%1.4881441.5060251.5188381.5154441.491094
Tuesday 14 June 20221.517400+1.173%1.4970501.5083731.5183511.5022011.515077
Monday 13 June 20221.499800+1.031%1.4908071.4987021.5052901.4937541.502836
Sunday 12 June 20221.4845000.000%1.4905871.4917241.4947561.4914701.494532
Saturday 11 June 20221.4845000.000%1.4876541.4899041.4914701.4876541.491470
Friday 10 June 20221.484500-0.934%1.4835581.4923991.4979691.4961021.487654
Thursday 09 June 20221.498500+0.456%1.4895581.4942801.5040751.4902031.495568
Wednesday 08 June 20221.491700+0.222%1.4785231.4863041.4922631.4803591.490130
Tuesday 07 June 20221.488400+0.283%1.4772891.4853621.4905361.4866451.480627
Monday 06 June 20221.484200+0.250%1.4821361.4870641.4914691.4867571.486764
Sunday 05 June 20221.4805000.000%1.4848001.4872791.4874211.4874201.486608
Saturday 04 June 20221.4805000.000%1.4874201.4874201.4874201.4874201.487420
Friday 03 June 20221.480500-0.162%1.4781631.4831171.4879001.4794021.487420
Thursday 02 June 20221.482900-0.215%1.4784101.4838821.4917711.4847671.479669
Wednesday 01 June 20221.486100-0.482%1.4815591.4892591.4960001.4952411.484529
Tuesday 31 May 20221.493300-0.327%1.4880251.4949061.4991901.4971261.495755
Monday 30 May 20221.498200-0.087%1.4958741.4981661.5009491.4992761.497674
Sunday 29 May 20221.4995000.000%1.4982581.4991801.5013431.4991361.499268
Saturday 28 May 20221.4995000.000%1.4991361.4991361.4991361.4991361.499136
Friday 27 May 20221.499500-0.761%1.4845441.5034441.5139051.5120471.499136
Thursday 26 May 20221.511000-0.106%1.5054991.5101041.5164471.5068231.512013
Wednesday 25 May 20221.512600-0.172%1.5026711.5085741.5140141.5102881.506712
Tuesday 24 May 20221.515200+1.135%1.5014651.5110361.5195211.5039501.510198
Monday 23 May 20221.498200+0.013%1.4890091.4983731.5056351.4969021.503983
Sunday 22 May 20221.4980000.000%1.4955851.5007171.5011201.5011181.497063
Saturday 21 May 20221.4980000.000%1.4994211.5011171.5011181.5011181.501118
Friday 20 May 20221.498000-0.372%1.4947351.5012481.5086841.5018141.501118
Thursday 19 May 20221.503600+0.374%1.4952651.5013181.5066651.5039481.501730
Wednesday 18 May 20221.498000-0.087%1.4974031.5009671.5057061.5008861.503871
Tuesday 17 May 20221.499300-0.425%1.4890811.4967901.5054591.4969401.500920
Monday 16 May 20221.505700-0.066%1.4952831.5033851.5116371.5002391.496929
Sunday 15 May 20221.5067000.000%1.4996371.5004121.5056401.5001011.501222
Saturday 14 May 20221.5067000.000%1.5001011.5001011.5001011.5001011.500101
Friday 13 May 20221.506700-0.633%1.4995571.5072401.5142981.5142981.500101
Thursday 12 May 20221.516300+0.717%1.5088691.5174261.5276401.5150291.514195
Wednesday 11 May 20221.505500-0.706%1.4986521.5125451.5191751.5181351.514865
Tuesday 10 May 20221.516200+0.758%1.5111921.5182531.5274321.5195291.517696
Monday 09 May 20221.504800+1.075%1.4909511.5049131.5203731.4909511.519112
Sunday 08 May 20221.4888000.000%1.4874721.4903641.4924501.4902621.490582
Saturday 07 May 20221.4888000.000%1.4902621.4902631.4909471.4902621.490262
Friday 06 May 20221.488800+1.493%1.4792181.4868731.4962461.4818911.490262
Thursday 05 May 20221.466900-0.751%1.4627701.4716511.4850611.4641931.482223
Wednesday 04 May 20221.478000-0.304%1.4602431.4766961.4838491.4829671.463907
Tuesday 03 May 20221.482500-0.590%1.4734491.4830651.4918241.4895081.482923
Monday 02 May 20221.491300+1.456%1.4866951.4916211.4964861.4924191.489715
Sunday 01 May 20221.4699000.000%1.4906841.4920501.4928681.4921161.492387
Saturday 30 April 20221.4699000.000%1.4921161.4921171.4933721.4921161.492116
Friday 29 April 20221.469900-0.776%1.4686001.4793981.4942651.4787131.492116
Thursday 28 April 20221.481400-0.094%1.4730361.4806101.4881871.4820231.479022
Wednesday 27 April 20221.4828000.000%1.4750981.4839141.4940961.4940961.481656
Tuesday 26 April 20221.482800-0.962%1.4813961.4883161.4943051.4915111.494305
Monday 25 April 20221.497200+1.053%1.4901511.4973381.5054751.4901511.491405
Sunday 24 April 20221.4816000.000%1.4868571.4916541.4931821.4918311.489980
Saturday 23 April 20221.4816000.000%1.4905661.4912621.4918311.4905661.491831
Friday 22 April 20221.481600+1.112%1.4692881.4807641.4916221.4697771.490566
Thursday 21 April 20221.465300+0.494%1.4555851.4639731.4725831.4560011.470129
Wednesday 20 April 20221.458100-0.559%1.4553001.4581601.4629081.4629081.456024
Tuesday 19 April 20221.466300+0.349%1.4595351.4636931.4677351.4660261.463098
Monday 18 April 20221.4612000.000%1.4604611.4655471.4681021.4621401.466478
Sunday 17 April 20221.4612000.000%1.4579831.4622981.4638321.4623901.462046
Saturday 16 April 20221.4612000.000%1.4623901.4623901.4623901.4623901.462390
Friday 15 April 20221.4612000.000%1.4585931.4604611.4638861.4601111.462390
Thursday 14 April 20221.461200+0.062%1.4532101.4616611.4660591.4611091.459765
Wednesday 13 April 20221.460300+0.027%1.4496631.4576721.4643021.4531981.461405
Tuesday 12 April 20221.459900-0.375%1.4488231.4594341.4689131.4669681.453247
Monday 11 April 20221.465400+0.701%1.4594601.4649321.4685041.4618731.466833
Sunday 10 April 20221.4552000.000%1.4578671.4610111.4665721.4608091.462047
Saturday 09 April 20221.4552000.000%1.4608091.4608091.4608091.4608091.460809
Friday 08 April 20221.455200-0.178%1.4497401.4557641.4608091.4542141.460809
Thursday 07 April 20221.457800+1.019%1.4489371.4560851.4611841.4508431.454262
Wednesday 06 April 20221.443100+0.397%1.4340441.4424841.4537921.4393161.451394
Tuesday 05 April 20221.437400-1.891%1.4322941.4426171.4560421.4549751.439299
Monday 04 April 20221.465100-0.306%1.4530681.4641101.4760281.4742991.454891
Sunday 03 April 20221.4696000.000%1.4731271.4731271.4731401.4731271.473130
Saturday 02 April 20221.4696000.000%1.4731071.4731271.4731271.4731271.473127
Friday 01 April 20221.469600-0.897%1.4692291.4750831.4814361.4786081.473127
Thursday 31 March 20221.482900+0.135%1.4764021.4845611.4941471.4855021.478624
Wednesday 30 March 20221.480900+0.095%1.4728681.4809791.4878511.4761891.485753
Tuesday 29 March 20221.479500+1.405%1.4644031.4730071.4890791.4671641.475961
Monday 28 March 20221.459000-0.232%1.4539231.4615501.4696301.4623521.467130
Sunday 27 March 20221.4624000.000%1.4612321.4621251.4639061.4619431.462729
Saturday 26 March 20221.4624000.000%1.4619431.4736871.4826631.4826631.461943
Friday 25 March 20221.462400-0.300%1.4595171.4659801.4843601.4644421.482663
Thursday 24 March 20221.466800-0.407%1.4609801.4665481.4714211.4695951.464549
Wednesday 23 March 20221.472800-0.500%1.4663821.4730091.4804501.4760671.470346
Tuesday 22 March 20221.480200-0.638%1.4758231.4833151.4908051.4893881.476840
Monday 21 March 20221.489700-0.321%1.4876371.4916101.4985911.4912941.489536
Sunday 20 March 20221.4945000.000%1.4899701.4903521.4986951.4899701.491233
Saturday 19 March 20221.4945000.000%1.4899701.4899701.4899701.4899701.489970
Friday 18 March 20221.494500-0.731%1.4893941.4964431.5047091.5042851.489970
Thursday 17 March 20221.505500-0.725%1.5028341.5072601.5143641.5118361.504033
Wednesday 16 March 20221.516500-0.453%1.5098501.5187321.5261111.5244541.511596
Tuesday 15 March 20221.523400+0.641%1.5183421.5248951.5325101.5184061.524402
Monday 14 March 20221.513700+0.799%1.4971871.5115791.5246941.4989651.518082
Sunday 13 March 20221.5017000.000%1.4959241.4964651.5002791.4962701.498970
Saturday 12 March 20221.5017000.000%1.4962701.4962701.4962701.4962701.496270
Friday 11 March 20221.501700-0.609%1.4923661.4978601.5072231.4941491.496270
Thursday 10 March 20221.510900+0.787%1.4912371.5038421.5166751.5128281.494074
Wednesday 09 March 20221.499100+0.134%1.4938821.5032441.5159011.5002041.512661
Tuesday 08 March 20221.497100+1.491%1.4791821.4931121.5047721.4838161.500332
Monday 07 March 20221.475100-0.814%1.4566601.4734761.4885991.4822911.483691
Sunday 06 March 20221.4872000.000%1.4806551.4850561.4874191.4852381.482463
Saturday 05 March 20221.4872000.000%1.4852381.4852381.4852381.4852381.485238
Friday 04 March 20221.487200-1.764%1.4805351.4934981.5108771.5104911.485238
Thursday 03 March 20221.513900-0.871%1.5076881.5161481.5247111.5245721.510634
Wednesday 02 March 20221.527200-0.605%1.5226841.5276271.5342811.5335041.524574
Tuesday 01 March 20221.536500-0.922%1.5306371.5380461.5456101.5454541.533820
Monday 28 February 20221.550800-0.212%1.5431951.5507011.5583061.5530971.545592
Sunday 27 February 20221.5541000.000%1.5490071.5584821.5750441.5582851.553487
Saturday 26 February 20221.5541000.000%1.5582851.5596551.5600531.5600531.558285
Friday 25 February 20221.554100-0.333%1.5516511.5580321.5671511.5632551.560053
Thursday 24 February 20221.559300+0.006%1.5554201.5629971.5676951.5640551.563271
Wednesday 23 February 20221.559200-0.934%1.5581981.5639361.5697661.5690031.563812
Tuesday 22 February 20221.573900-0.076%1.5680481.5709091.5752931.5738301.568815
Monday 21 February 20221.575100-0.019%1.5708071.5748991.5788371.5778981.574110
Sunday 20 February 20221.5754000.000%1.5771411.5783231.5802091.5782561.578382
Saturday 19 February 20221.5754000.000%1.5782561.5782561.5782561.5782561.578256
Friday 18 February 20221.575400-0.203%1.5733581.5778121.5828811.5815171.578256
Thursday 17 February 20221.578600-0.460%1.5758171.5792761.5846071.5810131.581379
Wednesday 16 February 20221.585900-0.183%1.5801961.5852921.6063011.5879591.580761
Tuesday 15 February 20221.588800-0.088%1.5846131.5887661.5971081.5864391.588037
Monday 14 February 20221.590200-0.157%1.5837421.5904771.5972771.5907841.586145
Sunday 13 February 20221.5927000.000%1.5871081.5904171.5917201.5904421.590727
Saturday 12 February 20221.5927000.000%1.5904421.5910571.5916541.5916541.590442
Friday 11 February 20221.592700+0.208%1.5863061.5936921.6008061.5951041.591654
Thursday 10 February 20221.589400-0.245%1.5841691.5914031.5984781.5910361.595114
Wednesday 09 February 20221.593300-0.574%1.5902641.5938781.5988521.5980161.591125
Tuesday 08 February 20221.602500-0.447%1.5863321.6019081.6077181.6061741.597925
Monday 07 February 20221.609700-0.421%1.6043431.6108981.6199461.6174841.606464
Sunday 06 February 20221.6165000.000%1.6170281.6195621.6207471.6197171.617797
Saturday 05 February 20221.6165000.000%1.6197171.6197171.6197171.6197171.619717
Friday 04 February 20221.616500+1.994%1.5981871.6125721.6277271.6024621.619717
Thursday 03 February 20221.584900+0.133%1.5802291.5912681.6042311.5845111.602519
Wednesday 02 February 20221.582800-0.252%1.5779381.5823841.5867991.5811401.584783
Tuesday 01 February 20221.586800+0.303%1.5791291.5868371.5964391.5894641.581016
Monday 31 January 20221.582000-0.945%1.5814331.5884851.5952681.5929541.589716
Sunday 30 January 20221.5971000.000%1.5924491.5952921.5955331.5952231.592735
Saturday 29 January 20221.5971000.000%1.5952231.5952231.5952231.5952231.595223
Friday 28 January 20221.597100+1.268%1.5827881.5906951.5978561.5848521.595223
Thursday 27 January 20221.577100+0.280%1.5742971.5823761.5883641.5792461.584840
Wednesday 26 January 20221.572700-0.550%1.5715701.5770441.5845051.5812951.579385
Tuesday 25 January 20221.581400-0.328%1.5758401.5814161.5864541.5855081.580949
Monday 24 January 20221.586600+0.583%1.5766541.5844791.6459441.5807001.585287
Sunday 23 January 20221.5774000.000%1.5792361.5794451.5815701.5792361.580689
Saturday 22 January 20221.5774000.000%1.5792361.5792361.5792361.5792361.579236
Friday 21 January 20221.577400+0.715%1.5650701.5756311.5815421.5659631.579236
Thursday 20 January 20221.566200-0.299%1.5588831.5665001.5734671.5728801.565845
Wednesday 19 January 20221.570900-0.783%1.5672991.5736031.5787781.5769201.572880
Tuesday 18 January 20221.583300+0.139%1.5758511.5815541.5873641.5827231.577003
Monday 17 January 20221.581100+0.051%1.5796161.5824041.5857131.5821251.582854
Sunday 16 January 20221.5803000.000%1.5786031.5834121.5840311.5825161.582206
Saturday 15 January 20221.5803000.000%1.5824501.5839251.5840311.5840311.584031
Friday 14 January 20221.580300+0.598%1.5727461.5782131.5848981.5736631.584031
Thursday 13 January 20221.570900-0.336%1.5682591.5710281.5743651.5709501.573670
Wednesday 12 January 20221.576200-0.266%1.5694321.5742661.5785551.5770581.570958
Tuesday 11 January 20221.580400+0.190%1.5759051.5783161.5819351.5793931.577119
Monday 10 January 20221.577400-0.190%1.5730871.5777361.5836051.5820541.578839
Sunday 09 January 20221.5804000.000%1.5818251.5826861.5843951.5826291.582111
Saturday 08 January 20221.5804000.000%1.5820561.5824961.5826291.5822881.582629
Friday 07 January 20221.580400+0.165%1.5740731.5798301.5851701.5776461.582288
Thursday 06 January 20221.577800+1.141%1.5660501.5757141.5819131.5665011.577623
Wednesday 05 January 20221.560000-0.523%1.5575471.5614941.5678591.5594851.566981
Tuesday 04 January 20221.568200-0.057%1.5576341.5652161.5720061.5714011.559634
Monday 03 January 20221.569100+0.487%1.5610921.5670571.5726641.5651641.571256
Sunday 02 January 20221.5615000.000%1.5644851.5646341.5704211.5644851.565164
Saturday 01 January 20221.5615000.000%1.5644851.5644851.5644851.5644851.564485
Friday 31 December 20211.561500+0.135%1.5562721.5619131.5676161.5624641.564485
Thursday 30 December 20211.559400-0.281%1.5567771.5607411.5657921.5657921.562362
Wednesday 29 December 20211.563800+0.224%1.5594091.5641411.5669621.5655461.565828
Tuesday 28 December 20211.560300-0.523%1.5595711.5638751.5663031.5657221.565189
Monday 27 December 20211.568500+0.256%1.5629681.5657581.5701931.5701931.565690
Sunday 26 December 20211.5645000.000%1.5682251.5713841.5716671.5716501.570741
Saturday 25 December 20211.5645000.000%1.5716501.5716501.5716501.5716501.571650
Friday 24 December 20211.564500+0.038%1.5625891.5661231.5716501.5651161.571650
Thursday 23 December 20211.563900-0.755%1.5612631.5663751.5754331.5737991.564729
Wednesday 22 December 20211.575800-0.518%1.5698421.5703971.5711811.5775921.570278
Tuesday 21 December 20211.584000-0.095%1.5757421.5825421.5883861.5869611.577785
Monday 20 December 20211.585500+0.253%1.5764451.5844921.5899391.5766641.586961
Sunday 19 December 20211.5815000.000%1.5720471.5770141.5772791.5772771.576399
Saturday 18 December 20211.5815000.000%1.5706181.5743671.5772771.5706181.577277
Friday 17 December 20211.581500+0.643%1.5706181.5792391.5874611.5779191.570618
Thursday 16 December 20211.571400-0.311%1.5663581.5747431.5797541.5754521.577644
Wednesday 15 December 20211.576300-0.649%1.5736041.5808871.5858431.5852981.575252
Tuesday 14 December 20211.586600+0.450%1.5805211.5858041.5905461.5818131.585349
Monday 13 December 20211.579500+0.190%1.5486401.5801261.5923331.5784491.581813
Sunday 12 December 20211.5765000.000%1.5773731.5780871.5803661.5779091.579329
Saturday 11 December 20211.5765000.000%1.5779091.5779091.5779091.5779091.577909
Friday 10 December 20211.576500-0.473%1.5719971.5781741.5852421.5810521.577909
Thursday 09 December 20211.584000-0.006%1.5725131.5808461.5864011.5830031.581038
Wednesday 08 December 20211.584100+0.032%1.5795211.5825921.5863751.5838321.582649
Tuesday 07 December 20211.583600-1.235%1.5791061.5894161.6027031.6009591.583668
Monday 06 December 20211.603400+0.219%1.5991351.6054591.6151271.6151271.600887
Sunday 05 December 20211.5999000.000%1.6133031.6156351.6168481.6157451.614336
Saturday 04 December 20211.5999000.000%1.6157451.6161631.6167721.6166341.615745
Friday 03 December 20211.599900+0.150%1.5935621.6036781.6172241.5936751.616634
Thursday 02 December 20211.597500+0.795%1.5911871.5941521.6004401.5923001.593921
Wednesday 01 December 20211.584900-0.308%1.5801811.5859441.5945181.5911011.592979
Tuesday 30 November 20211.589800+0.735%1.5661021.5885391.5971271.5812921.591273
Monday 29 November 20211.578200-0.082%1.5752141.5801741.5890321.5890191.581344
Sunday 28 November 20211.5795000.000%1.5890141.5890191.5890351.5890171.589027
Saturday 27 November 20211.5795000.000%1.5890171.5890181.5902891.5890171.589017
Friday 26 November 20211.579500+1.075%1.5590311.5783861.5912701.5594781.589017
Thursday 25 November 20211.562700+0.502%1.5549611.5588001.5631131.5568061.559475
Wednesday 24 November 20211.554900-0.205%1.5523211.5567421.5609111.5568771.556896
Tuesday 23 November 20211.558100+0.315%1.5534861.5573681.5627621.5551731.557079
Monday 22 November 20211.553200-0.314%1.5496651.5552271.5608141.5602171.555215
Sunday 21 November 20211.5581000.000%1.5569851.5586311.5611951.5585031.560744
Saturday 20 November 20211.5581000.000%1.5585031.5585041.5598251.5585031.558503
Friday 19 November 20211.558100+0.006%1.5561721.5598521.5629321.5625061.558503
Thursday 18 November 20211.558000+0.380%1.5528771.5592771.5647881.5582431.563029
Wednesday 17 November 20211.552100+0.200%1.5487261.5540161.5587741.5504781.558343
Tuesday 16 November 20211.549000-0.303%1.5450441.5488791.5517911.5476901.550898
Monday 15 November 20211.553700-0.975%1.5465271.5551791.5627551.5610421.547697
Sunday 14 November 20211.5690000.000%1.5608751.5610601.5637231.5608751.561296
Saturday 13 November 20211.5690000.000%1.5606641.5608751.5608751.5608751.560875
Friday 12 November 20211.569000-0.057%1.5601211.5667821.5720331.5702361.560875
Thursday 11 November 20211.569900+0.013%1.5649271.5699531.5731011.5664451.570176
Wednesday 10 November 20211.569700+0.352%1.5639591.5694551.5744681.5715531.566445
Tuesday 09 November 20211.564200+0.134%1.5597801.5661321.5731291.5613561.571553
Monday 08 November 20211.562100+0.173%1.5590171.5620111.5648561.5628701.561356
Sunday 07 November 20211.5594000.000%1.5478521.5496971.5635851.5478541.563291
Saturday 06 November 20211.5594000.000%1.5478541.5478541.5478541.5478541.547854
Friday 05 November 20211.559400-0.051%1.5468791.5615851.5663721.5611591.547854
Thursday 04 November 20211.560200+0.180%1.5537091.5583191.5625401.5574361.561110
Wednesday 03 November 20211.557400+0.193%1.5548301.5579631.5620191.5586801.557436
Tuesday 02 November 20211.554400+0.935%1.5396881.5525451.5604291.5427261.558565
Monday 01 November 20211.540000-0.356%1.5360221.5404601.5449811.5382441.542467
Sunday 31 October 20211.5455000.000%1.5369621.5371631.5396691.5369621.538244
Saturday 30 October 20211.5455000.000%1.5368701.5369621.5369621.5369621.536962
Friday 29 October 20211.545500+0.286%1.5358401.5444201.5527591.5490351.536962
Thursday 28 October 20211.541100-0.304%1.5397861.5463101.5501941.5432441.548762
Wednesday 27 October 20211.545800-0.045%1.5398261.5437881.5482751.5452921.542455
Tuesday 26 October 20211.546500-0.258%1.5431321.5463901.5509311.5500991.545727
Monday 25 October 20211.550500-0.032%1.5480391.5536191.5596021.5589621.550115
Sunday 24 October 20211.5510000.000%1.5585741.5600801.5603941.5601891.558764
Saturday 23 October 20211.5510000.000%1.5601891.5601891.5601891.5601891.560189
Friday 22 October 20211.551000-0.116%1.5497171.5553771.5606541.5567021.560189
Thursday 21 October 20211.5528000.000%1.5460931.5532681.5588201.5500611.556814
Wednesday 20 October 20211.552800-0.468%1.5490251.5531071.5578981.5559891.550016
Tuesday 19 October 20211.560100-0.675%1.5546651.5606471.5676561.5664251.556342
Monday 18 October 20211.570700+0.428%1.5603771.5655861.5717461.5627811.566664
Sunday 17 October 20211.5640000.000%1.5622721.5636451.5645151.5636601.563946
Saturday 16 October 20211.5640000.000%1.5636601.5636601.5636601.5636601.563660
Friday 15 October 20211.564000-0.026%1.5611641.5638841.5660451.5639961.563660
Thursday 14 October 20211.564400-0.496%1.5612561.5667591.5722181.5711581.563943
Wednesday 13 October 20211.572200+0.396%1.5683851.5718821.5753181.5683851.571603
Tuesday 12 October 20211.566000-0.578%1.5646431.5702051.5758171.5722741.568773
Monday 11 October 20211.575100-0.543%1.5698521.5765721.5859181.5829991.572284
Sunday 10 October 20211.5837000.000%1.5829591.5837291.5846211.5837131.584195
Saturday 09 October 20211.5837000.000%1.5837131.5837131.5837131.5837131.583713
Friday 08 October 20211.583700-0.013%1.5781691.5821851.5851311.5802181.583713
Thursday 07 October 20211.583900-0.465%1.5786781.5843541.5891571.5891571.580179
Wednesday 06 October 20211.591300-0.151%1.5881271.5928711.5994191.5907531.589032
Tuesday 05 October 20211.593700-0.125%1.5892151.5937111.5990051.5942961.591572
Monday 04 October 20211.595700-0.175%1.5933221.5960351.6006521.5963501.593739
Sunday 03 October 20211.5985000.000%1.5950131.5976071.5979121.5977191.596956
Saturday 02 October 20211.5985000.000%1.5977191.5977191.5977191.5977191.597719
Friday 01 October 20211.598500-0.683%1.5941641.6001601.6102391.6020011.597719
Thursday 30 September 20211.609500-0.106%1.5979991.6083231.6166901.6159791.602408
Wednesday 29 September 20211.611200-0.019%1.6070801.6133001.6183341.6138491.615569
Tuesday 28 September 20211.611500-0.087%1.6003771.6090361.6161311.6055461.613710
Monday 27 September 20211.612900-0.223%1.6039721.6090761.6144941.6139721.605543
Sunday 26 September 20211.6165000.000%1.6129241.6140361.6187431.6137841.613972
Saturday 25 September 20211.6165000.000%1.6137841.6137891.6138461.6138461.613784
Friday 24 September 20211.616500+0.341%1.6054771.6123291.6175511.6086891.613784
Thursday 23 September 20211.611000-0.420%1.6058101.6121551.6198331.6141001.609327
Wednesday 22 September 20211.617800-0.136%1.6109311.6176131.6229931.6211671.615195
Tuesday 21 September 20211.620000-0.006%1.6112891.6170211.6232191.6169211.620958
Monday 20 September 20211.620100+0.559%1.6131621.6178121.6215931.6143161.616921
Sunday 19 September 20211.6111000.000%1.6126161.6139151.6155151.6138041.613949
Saturday 18 September 20211.6111000.000%1.6137151.6137951.6138041.6137151.613804
Friday 17 September 20211.611100+0.211%1.6090631.6124621.6151261.6129931.613715
Thursday 16 September 20211.607700-0.471%1.6063691.6115711.6170621.6119941.613434
Wednesday 15 September 20211.615300+0.242%1.6105181.6128961.6166051.6122131.611501
Tuesday 14 September 20211.611400+0.618%1.6019941.6091351.6141301.6026881.612821
Monday 13 September 20211.601500+0.181%1.5993801.6031511.6072001.6064371.602635
Sunday 12 September 20211.5986000.000%1.6043561.6060861.6076301.6061311.606458
Saturday 11 September 20211.5986000.000%1.6055871.6060871.6070161.6055871.606131
Friday 10 September 20211.598600-0.306%1.5974491.6028101.6072001.6046211.605587
Thursday 09 September 20211.603500+0.050%1.5977291.6045031.6081541.6047791.604686
Wednesday 08 September 20211.602700-0.106%1.6006151.6035231.6081931.6031701.604199
Tuesday 07 September 20211.604400+0.577%1.5915271.6003941.6051661.5959391.603353
Monday 06 September 20211.595200-0.056%1.5938311.5961221.5980491.5943681.596131
Sunday 05 September 20211.5961000.000%1.5925291.5935001.5948851.5934561.592918
Saturday 04 September 20211.5961000.000%1.5928591.5934011.5942171.5928591.593456
Friday 03 September 20211.596100-0.480%1.5926821.5989451.6063001.6043021.593456
Thursday 02 September 20211.603800-0.311%1.6012961.6051281.6094891.6071291.604361
Wednesday 01 September 20211.608800-0.421%1.6055981.6071981.6145681.6145681.606930
Tuesday 31 August 20211.615600-0.068%1.6114951.6155541.6197961.6170401.614568
Monday 30 August 20211.616700-0.327%1.6126771.6163991.6189831.6132241.617192
Sunday 29 August 20211.6220000.000%1.6130331.6132901.6149191.6131571.613049
Saturday 28 August 20211.6220000.000%1.6131571.6131801.6134171.6134171.613157
Friday 27 August 20211.622000+0.086%1.6120521.6198621.6264841.6235231.613417
Thursday 26 August 20211.620600+0.093%1.6172111.6210191.6249021.6180141.624265
Wednesday 25 August 20211.619100-0.074%1.6165861.6192031.6223431.6199351.618477
Tuesday 24 August 20211.620300-0.662%1.6175291.6230591.6301191.6286181.619834
Monday 23 August 20211.631100-0.379%1.6272071.6333921.6411331.6405791.628767
Sunday 22 August 20211.6373000.000%1.6380011.6396411.6439371.6393831.640972
Saturday 21 August 20211.6373000.000%1.6382811.6394221.6398741.6393831.639383
Friday 20 August 20211.637300+0.331%1.6325021.6378801.6536811.6332601.639383
Thursday 19 August 20211.631900+0.921%1.6171151.6277561.6354621.6182611.633104
Wednesday 18 August 20211.617000+0.198%1.6120151.6156131.6195771.6142071.618768
Tuesday 17 August 20211.613800+0.492%1.6042791.6123911.6167661.6052541.614361
Monday 16 August 20211.605900+0.331%1.6000451.6052551.6085781.6008931.605436
Sunday 15 August 20211.6006000.000%1.5999261.6005991.6017261.6005971.600893
Saturday 14 August 20211.6006000.000%1.6005101.6005981.6006111.6005971.600597
Friday 13 August 20211.600600+0.269%1.5979271.5996461.6015001.5988331.600597
Thursday 12 August 20211.596300+0.031%1.5912461.5958111.6002801.5919861.598908
Wednesday 11 August 20211.595800-0.044%1.5901361.5947731.5992081.5952701.592320
Tuesday 10 August 20211.596500-0.231%1.5933071.5984961.6040061.6012991.595197
Monday 09 August 20211.600200+0.213%1.5975491.6002741.6025591.5984671.600933
Sunday 08 August 20211.5968000.000%1.5976651.5999631.6002171.6001631.598729
Saturday 07 August 20211.5968000.000%1.5990761.5991911.6002171.5991301.600163
Friday 06 August 20211.596800-0.138%1.5957451.5990401.6019541.5981691.599130
Thursday 05 August 20211.599000-0.075%1.5966741.6001871.6043331.6038931.598169
Wednesday 04 August 20211.600200-0.522%1.5968221.6029641.6059221.6043321.603893
Tuesday 03 August 20211.608600-0.341%1.6034891.6080211.6132361.6121901.604332
Monday 02 August 20211.614100+0.050%1.6098011.6144851.6184891.6166171.611051
Sunday 01 August 20211.6133000.000%1.6156571.6158671.6184551.6156571.616711
Saturday 31 July 20211.6133000.000%1.6156571.6156631.6157181.6156571.615657
Friday 30 July 20211.613300+0.442%1.6059841.6113501.6176071.6074631.615718
Thursday 29 July 20211.606200-0.118%1.6023651.6066091.6101841.6058171.607580
Wednesday 28 July 20211.608100+0.324%1.6028521.6068141.6100371.6057731.605797
Tuesday 27 July 20211.602900+0.119%1.5978651.6026571.6086801.5988491.605883
Monday 26 July 20211.601000+0.414%1.5973961.6010551.6057131.5988501.598747
Sunday 25 July 20211.5944000.000%1.5973601.5983031.5991651.5982761.599165
Saturday 24 July 20211.5944000.000%1.5982761.5982781.5983031.5983031.598276
Friday 23 July 20211.594400-0.094%1.5937241.5963581.5997431.5967751.598276
Thursday 22 July 20211.595900-0.808%1.5932081.5996751.6057531.6028401.593610
Wednesday 21 July 20211.608900+0.044%1.6021601.6075331.6129241.6072141.603029
Tuesday 20 July 20211.608200+0.243%1.6043241.6080381.6117461.6063211.607101
Monday 19 July 20211.604300+0.855%1.5954091.6028951.6121801.5954091.606539
Sunday 18 July 20211.5907000.000%1.5887871.5947431.5961411.5946781.595582
Saturday 17 July 20211.5907000.000%1.5946781.5947531.5960591.5949871.594678
Friday 16 July 20211.590700+0.195%1.5874541.5914521.5971311.5911471.594987
Thursday 15 July 20211.587600+0.373%1.5807971.5866191.5926921.5817751.591012
Wednesday 14 July 20211.581700-0.145%1.5776851.5815611.5844711.5818581.582281
Tuesday 13 July 20211.584000-0.302%1.5802911.5835951.5884251.5855841.581967
Monday 12 July 20211.588800+0.126%1.5826901.5871921.5910521.5862631.585310
Sunday 11 July 20211.5868000.000%1.5852871.5865841.5874081.5865621.586016
Saturday 10 July 20211.5868000.000%1.5852261.5863981.5866621.5861621.586562
Friday 09 July 20211.586800-0.558%1.5846831.5902631.5974461.5942991.586263
Thursday 08 July 20211.595700+1.566%1.5748871.5877651.5976741.5759181.594313
Wednesday 07 July 20211.571100+0.499%1.5704061.5760131.5799641.5772171.576207
Tuesday 06 July 20211.563300-0.806%1.5617211.5709121.5786271.5754271.577254
Monday 05 July 20211.576000-0.480%1.5747411.5764891.5787191.5770381.575179
Sunday 04 July 20211.5836000.000%1.5757291.5765331.5779021.5765351.577113
Saturday 03 July 20211.5836000.000%1.5759251.5765591.5765871.5765681.576535
Friday 02 July 20211.5836000.000%1.5755851.5832591.5876761.5865591.576587
Thursday 01 July 20211.583600-0.107%1.5801591.5837821.5880591.5812671.586701
Wednesday 30 June 20211.585300+0.266%1.5790951.5825831.5861071.5826371.581097
Tuesday 29 June 20211.581100+0.368%1.5755711.5793691.5852221.5757691.583713
Monday 28 June 20211.575300+0.172%1.5703091.5740711.5772771.5734531.575617
Sunday 27 June 20211.5726000.000%1.5716421.5733411.5755871.5732311.573467
Saturday 26 June 20211.5726000.000%1.5725781.5732471.5734151.5734151.573231
Friday 25 June 20211.572600-0.190%1.5707981.5726511.5744141.5733031.573415
Thursday 24 June 20211.575600-0.038%1.5723611.5745161.5768311.5749191.573323
Wednesday 23 June 20211.576200-0.354%1.5738581.5779741.5819751.5811251.575020
Tuesday 22 June 20211.581800-0.019%1.5793651.5828791.5872741.5806881.580997
Monday 21 June 20211.582100-0.069%1.5782911.5824161.5867661.5854371.580869
Sunday 20 June 20211.5832000.000%1.5804671.5862881.5871171.5865671.585359
Saturday 19 June 20211.5832000.000%1.5861751.5865571.5865671.5864541.586567
Friday 18 June 20211.583200+0.438%1.5755371.5809011.5866841.5765921.586454
Thursday 17 June 20211.576300+0.280%1.5691931.5747281.5788501.5757251.576410
Wednesday 16 June 20211.571900-0.146%1.5711131.5749281.5790661.5775591.575725
Tuesday 15 June 20211.574200+0.293%1.5704511.5753051.5791681.5711991.577559
Monday 14 June 20211.569600+0.057%1.5690561.5710111.5730511.5716111.571199
Sunday 13 June 20211.5687000.000%1.5706661.5714991.5723651.5715191.571149
Saturday 12 June 20211.5687000.000%1.5714611.5715141.5715191.5714611.571519
Friday 11 June 20211.568700-0.280%1.5659801.5706061.5734691.5701811.571461
Thursday 10 June 20211.5731000.000%1.5691971.5724411.5767311.5752811.570248
Wednesday 09 June 20211.573100+0.083%1.5713901.5741371.5772151.5733201.575314
Tuesday 08 June 20211.571800+0.255%1.5703421.5726441.5754041.5721641.572930
Monday 07 June 20211.567800-0.797%1.5668621.5709211.5734791.5720791.572284
Sunday 06 June 20211.5804000.000%1.5705291.5723091.5735501.5723121.572021
Saturday 05 June 20211.5804000.000%1.5723121.5723201.5724041.5723121.572312
Friday 04 June 20211.580400+0.076%1.5706631.5780681.5842641.5831601.572404
Thursday 03 June 20211.579200+0.228%1.5750671.5794341.5854531.5757761.583141
Wednesday 02 June 20211.575600-0.234%1.5731741.5759211.5799821.5758971.575595
Tuesday 01 June 20211.579300+0.114%1.5743431.5778531.5814721.5808561.575438
Monday 31 May 20211.577500-0.133%1.5746281.5789391.5824281.5812431.580861
Sunday 30 May 20211.5796000.000%1.5803241.5811611.5826791.5811161.581202
Saturday 29 May 20211.5796000.000%1.5807791.5811151.5811161.5811091.581116
Friday 28 May 20211.579600+0.273%1.5727071.5780691.5833261.5751311.581109
Thursday 27 May 20211.575300+0.133%1.5726281.5752541.5775621.5746341.575589
Wednesday 26 May 20211.573200-0.336%1.5724241.5755851.5809311.5798931.574648
Tuesday 25 May 20211.578500-0.120%1.5745811.5780601.5813841.5755431.579956
Monday 24 May 20211.580400+0.675%1.5744191.5770691.5820511.5761591.575684
Sunday 23 May 20211.5698001.5745681.5754371.5769291.5754331.576171
MinMaxAverageStandard deviationHistoric
volatility
1.4374001.6373001.5568380.0468998.6093

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / AUD with other exchange rates:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).