fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 821 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0524 USD
1 EUR=142.19 JPY
1 EUR=0.8577 GBP
1 USD=135.11 JPY
1 USD=0.9571 CHF
1 GBP=1.227 USD
1 USD=1.2977 CAD
1 USD=1.4489 AUD
1 EUR=1.0072 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 24 June 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 24 June 2022
1 EUR-Euroland [Euro / €]=1.5248 AUD-Australia [Australian dollar / $ AU]1 EUR=1.5248 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6558 EUR-Euroland [Euro / €]1 AUD=0.655824 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
23 February 2022 / 25 June 2022
DateEUR/AUD (Reference Price **)%Min Average Max FirstLast
Saturday 25 June 20221.5191261.5191261.5191261.5191261.519126
Friday 24 June 20221.524800+0.237%1.5170661.5232021.5278331.5254941.519126
Thursday 23 June 20221.521200-0.275%1.5201641.5275011.5344301.5257551.525755
Wednesday 22 June 20221.525400+0.507%1.5108241.5211731.5278391.5115411.525594
Tuesday 21 June 20221.517700+0.770%1.5078701.5122861.5210841.5121131.511541
Monday 20 June 20221.506100+0.146%1.5048781.5102231.5151831.5126021.511991
Sunday 19 June 20221.5039000.000%1.5116201.5142761.5179771.5142601.512611
Saturday 18 June 20221.5039000.000%1.5142601.5153261.5169241.5169241.514260
Friday 17 June 20221.503900+0.669%1.4959851.5052281.5169241.4971911.516924
Thursday 16 June 20221.493900-0.744%1.4864551.4942961.5082011.4906011.497191
Wednesday 15 June 20221.505100-0.811%1.4881441.5060251.5188381.5154441.491094
Tuesday 14 June 20221.517400+1.173%1.4970501.5083731.5183511.5022011.515077
Monday 13 June 20221.499800+1.031%1.4908071.4987021.5052901.4937541.502836
Sunday 12 June 20221.4845000.000%1.4905871.4917241.4947561.4914701.494532
Saturday 11 June 20221.4845000.000%1.4876541.4899041.4914701.4876541.491470
Friday 10 June 20221.484500-0.934%1.4835581.4923991.4979691.4961021.487654
Thursday 09 June 20221.498500+0.456%1.4895581.4942801.5040751.4902031.495568
Wednesday 08 June 20221.491700+0.222%1.4785231.4863041.4922631.4803591.490130
Tuesday 07 June 20221.488400+0.283%1.4772891.4853621.4905361.4866451.480627
Monday 06 June 20221.484200+0.250%1.4821361.4870641.4914691.4867571.486764
Sunday 05 June 20221.4805000.000%1.4848001.4872791.4874211.4874201.486608
Saturday 04 June 20221.4805000.000%1.4874201.4874201.4874201.4874201.487420
Friday 03 June 20221.480500-0.162%1.4781631.4831171.4879001.4794021.487420
Thursday 02 June 20221.482900-0.215%1.4784101.4838821.4917711.4847671.479669
Wednesday 01 June 20221.486100-0.482%1.4815591.4892591.4960001.4952411.484529
Tuesday 31 May 20221.493300-0.327%1.4880251.4949061.4991901.4971261.495755
Monday 30 May 20221.498200-0.087%1.4958741.4981661.5009491.4992761.497674
Sunday 29 May 20221.4995000.000%1.4982581.4991801.5013431.4991361.499268
Saturday 28 May 20221.4995000.000%1.4991361.4991361.4991361.4991361.499136
Friday 27 May 20221.499500-0.761%1.4845441.5034441.5139051.5120471.499136
Thursday 26 May 20221.511000-0.106%1.5054991.5101041.5164471.5068231.512013
Wednesday 25 May 20221.512600-0.172%1.5026711.5085741.5140141.5102881.506712
Tuesday 24 May 20221.515200+1.135%1.5014651.5110361.5195211.5039501.510198
Monday 23 May 20221.498200+0.013%1.4890091.4983731.5056351.4969021.503983
Sunday 22 May 20221.4980000.000%1.4955851.5007171.5011201.5011181.497063
Saturday 21 May 20221.4980000.000%1.4994211.5011171.5011181.5011181.501118
Friday 20 May 20221.498000-0.372%1.4947351.5012481.5086841.5018141.501118
Thursday 19 May 20221.503600+0.374%1.4952651.5013181.5066651.5039481.501730
Wednesday 18 May 20221.498000-0.087%1.4974031.5009671.5057061.5008861.503871
Tuesday 17 May 20221.499300-0.425%1.4890811.4967901.5054591.4969401.500920
Monday 16 May 20221.505700-0.066%1.4952831.5033851.5116371.5002391.496929
Sunday 15 May 20221.5067000.000%1.4996371.5004121.5056401.5001011.501222
Saturday 14 May 20221.5067000.000%1.5001011.5001011.5001011.5001011.500101
Friday 13 May 20221.506700-0.633%1.4995571.5072401.5142981.5142981.500101
Thursday 12 May 20221.516300+0.717%1.5088691.5174261.5276401.5150291.514195
Wednesday 11 May 20221.505500-0.706%1.4986521.5125451.5191751.5181351.514865
Tuesday 10 May 20221.516200+0.758%1.5111921.5182531.5274321.5195291.517696
Monday 09 May 20221.504800+1.075%1.4909511.5049131.5203731.4909511.519112
Sunday 08 May 20221.4888000.000%1.4874721.4903641.4924501.4902621.490582
Saturday 07 May 20221.4888000.000%1.4902621.4902631.4909471.4902621.490262
Friday 06 May 20221.488800+1.493%1.4792181.4868731.4962461.4818911.490262
Thursday 05 May 20221.466900-0.751%1.4627701.4716511.4850611.4641931.482223
Wednesday 04 May 20221.478000-0.304%1.4602431.4766961.4838491.4829671.463907
Tuesday 03 May 20221.482500-0.590%1.4734491.4830651.4918241.4895081.482923
Monday 02 May 20221.491300+1.456%1.4866951.4916211.4964861.4924191.489715
Sunday 01 May 20221.4699000.000%1.4906841.4920501.4928681.4921161.492387
Saturday 30 April 20221.4699000.000%1.4921161.4921171.4933721.4921161.492116
Friday 29 April 20221.469900-0.776%1.4686001.4793981.4942651.4787131.492116
Thursday 28 April 20221.481400-0.094%1.4730361.4806101.4881871.4820231.479022
Wednesday 27 April 20221.4828000.000%1.4750981.4839141.4940961.4940961.481656
Tuesday 26 April 20221.482800-0.962%1.4813961.4883161.4943051.4915111.494305
Monday 25 April 20221.497200+1.053%1.4901511.4973381.5054751.4901511.491405
Sunday 24 April 20221.4816000.000%1.4868571.4916541.4931821.4918311.489980
Saturday 23 April 20221.4816000.000%1.4905661.4912621.4918311.4905661.491831
Friday 22 April 20221.481600+1.112%1.4692881.4807641.4916221.4697771.490566
Thursday 21 April 20221.465300+0.494%1.4555851.4639731.4725831.4560011.470129
Wednesday 20 April 20221.458100-0.559%1.4553001.4581601.4629081.4629081.456024
Tuesday 19 April 20221.466300+0.349%1.4595351.4636931.4677351.4660261.463098
Monday 18 April 20221.4612000.000%1.4604611.4655471.4681021.4621401.466478
Sunday 17 April 20221.4612000.000%1.4579831.4622981.4638321.4623901.462046
Saturday 16 April 20221.4612000.000%1.4623901.4623901.4623901.4623901.462390
Friday 15 April 20221.4612000.000%1.4585931.4604611.4638861.4601111.462390
Thursday 14 April 20221.461200+0.062%1.4532101.4616611.4660591.4611091.459765
Wednesday 13 April 20221.460300+0.027%1.4496631.4576721.4643021.4531981.461405
Tuesday 12 April 20221.459900-0.375%1.4488231.4594341.4689131.4669681.453247
Monday 11 April 20221.465400+0.701%1.4594601.4649321.4685041.4618731.466833
Sunday 10 April 20221.4552000.000%1.4578671.4610111.4665721.4608091.462047
Saturday 09 April 20221.4552000.000%1.4608091.4608091.4608091.4608091.460809
Friday 08 April 20221.455200-0.178%1.4497401.4557641.4608091.4542141.460809
Thursday 07 April 20221.457800+1.019%1.4489371.4560851.4611841.4508431.454262
Wednesday 06 April 20221.443100+0.397%1.4340441.4424841.4537921.4393161.451394
Tuesday 05 April 20221.437400-1.891%1.4322941.4426171.4560421.4549751.439299
Monday 04 April 20221.465100-0.306%1.4530681.4641101.4760281.4742991.454891
Sunday 03 April 20221.4696000.000%1.4731271.4731271.4731401.4731271.473130
Saturday 02 April 20221.4696000.000%1.4731071.4731271.4731271.4731271.473127
Friday 01 April 20221.469600-0.897%1.4692291.4750831.4814361.4786081.473127
Thursday 31 March 20221.482900+0.135%1.4764021.4845611.4941471.4855021.478624
Wednesday 30 March 20221.480900+0.095%1.4728681.4809791.4878511.4761891.485753
Tuesday 29 March 20221.479500+1.405%1.4644031.4730071.4890791.4671641.475961
Monday 28 March 20221.459000-0.232%1.4539231.4615501.4696301.4623521.467130
Sunday 27 March 20221.4624000.000%1.4612321.4621251.4639061.4619431.462729
Saturday 26 March 20221.4624000.000%1.4619431.4736871.4826631.4826631.461943
Friday 25 March 20221.462400-0.300%1.4595171.4659801.4843601.4644421.482663
Thursday 24 March 20221.466800-0.407%1.4609801.4665481.4714211.4695951.464549
Wednesday 23 March 20221.472800-0.500%1.4663821.4730091.4804501.4760671.470346
Tuesday 22 March 20221.480200-0.638%1.4758231.4833151.4908051.4893881.476840
Monday 21 March 20221.489700-0.321%1.4876371.4916101.4985911.4912941.489536
Sunday 20 March 20221.4945000.000%1.4899701.4903521.4986951.4899701.491233
Saturday 19 March 20221.4945000.000%1.4899701.4899701.4899701.4899701.489970
Friday 18 March 20221.494500-0.731%1.4893941.4964431.5047091.5042851.489970
Thursday 17 March 20221.505500-0.725%1.5028341.5072601.5143641.5118361.504033
Wednesday 16 March 20221.516500-0.453%1.5098501.5187321.5261111.5244541.511596
Tuesday 15 March 20221.523400+0.641%1.5183421.5248951.5325101.5184061.524402
Monday 14 March 20221.513700+0.799%1.4971871.5115791.5246941.4989651.518082
Sunday 13 March 20221.5017000.000%1.4959241.4964651.5002791.4962701.498970
Saturday 12 March 20221.5017000.000%1.4962701.4962701.4962701.4962701.496270
Friday 11 March 20221.501700-0.609%1.4923661.4978601.5072231.4941491.496270
Thursday 10 March 20221.510900+0.787%1.4912371.5038421.5166751.5128281.494074
Wednesday 09 March 20221.499100+0.134%1.4938821.5032441.5159011.5002041.512661
Tuesday 08 March 20221.497100+1.491%1.4791821.4931121.5047721.4838161.500332
Monday 07 March 20221.475100-0.814%1.4566601.4734761.4885991.4822911.483691
Sunday 06 March 20221.4872000.000%1.4806551.4850561.4874191.4852381.482463
Saturday 05 March 20221.4872000.000%1.4852381.4852381.4852381.4852381.485238
Friday 04 March 20221.487200-1.764%1.4805351.4934981.5108771.5104911.485238
Thursday 03 March 20221.513900-0.871%1.5076881.5161481.5247111.5245721.510634
Wednesday 02 March 20221.527200-0.605%1.5226841.5276271.5342811.5335041.524574
Tuesday 01 March 20221.536500-0.922%1.5306371.5380461.5456101.5454541.533820
Monday 28 February 20221.550800-0.212%1.5431951.5507011.5583061.5530971.545592
Sunday 27 February 20221.5541000.000%1.5490071.5584821.5750441.5582851.553487
Saturday 26 February 20221.5541000.000%1.5582851.5596551.5600531.5600531.558285
Friday 25 February 20221.554100-0.333%1.5516511.5580321.5671511.5632551.560053
Thursday 24 February 20221.559300+0.006%1.5554201.5629971.5676951.5640551.563271
Wednesday 23 February 20221.5592001.5581981.5639361.5697661.5690031.563812
MinMaxAverageStandard deviationHistoric
volatility
1.4374001.5593001.4937440.02471111.3507

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / AUD with other exchange rates:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).