fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=1.6607 AUD-Australia [Australian dollar / $ AU]1 EUR=1.6607 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.6022 EUR-Euroland [Euro / €]1 AUD=0.602156 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 March 2023 / 29 March 2024
DateEUR/AUD (Reference Price **)%Min Average Max FirstLast
Friday 29 March 20241.6528971.6549781.6568041.6557571.654504
Thursday 28 March 20241.660700+0.042%1.6549021.6580291.6624661.6586831.655933
Wednesday 27 March 20241.660000+0.157%1.6561861.6587741.6620721.6577121.658237
Tuesday 26 March 20241.657400-0.036%1.6547531.6574271.6592731.6574101.657881
Monday 25 March 20241.658000-0.126%1.6538491.6572201.6597201.6589431.657442
Sunday 24 March 20241.6601000.000%1.6578771.6664821.6690371.6672431.658837
Saturday 23 March 20241.6601000.000%1.6672431.6672431.6672431.6672431.667243
Friday 22 March 20241.660100+0.399%1.6521431.6592201.6672431.6531601.667243
Thursday 21 March 20241.653500-0.589%1.6478781.6524921.6601511.6571041.652876
Wednesday 20 March 20241.663300-0.108%1.6572051.6625261.6656581.6633131.657703
Tuesday 19 March 20241.665100+0.410%1.6569701.6634111.6680401.6578411.663843
Monday 18 March 20241.658300+0.024%1.6570041.6586861.6605791.6594051.657841
Sunday 17 March 20241.6579000.000%1.6590171.6605891.6617411.6606221.659411
Saturday 16 March 20241.6579000.000%1.6606221.6606221.6606221.6606221.660622
Friday 15 March 20241.657900+0.302%1.6540331.6581671.6612041.6547461.660622
Thursday 14 March 20241.652900-0.079%1.6507911.6533791.6566751.6536701.654642
Wednesday 13 March 20241.654200+0.054%1.6512681.6532071.6555651.6538991.653702
Tuesday 12 March 20241.653300-0.079%1.6483371.6533951.6558861.6524351.653809
Monday 11 March 20241.654600+0.468%1.6513421.6536241.6565151.6521251.652645
Sunday 10 March 20241.6469000.000%1.6473041.6481271.6524151.6473061.652165
Saturday 09 March 20241.6469000.000%1.6473061.6473061.6473061.6473061.647306
Friday 08 March 20241.646900-0.194%1.6442141.6502201.6552721.6543791.647306
Thursday 07 March 20241.650100-0.996%1.6442831.6539311.6610271.6608651.654378
Wednesday 06 March 20241.666700-0.251%1.6578101.6645481.6709561.6696081.660864
Tuesday 05 March 20241.670900+0.415%1.6668371.6698371.6743241.6676101.669608
Monday 04 March 20241.664000+0.018%1.6596411.6644081.6683201.6614281.667610
Sunday 03 March 20241.6637000.000%1.6599581.6607261.6630361.6604211.661570
Saturday 02 March 20241.6637000.000%1.6604211.6604211.6604211.6604211.660421
Friday 01 March 20241.663700-0.282%1.6574191.6616391.6655061.6633401.660421
Thursday 29 February 20241.668400+0.270%1.6604541.6647831.6698221.6688141.663343
Wednesday 28 February 20241.663900+0.447%1.6557941.6641461.6693601.6569421.668813
Tuesday 27 February 20241.656500+0.030%1.6542161.6580241.6627321.6597101.656942
Monday 26 February 20241.656000+0.565%1.6476891.6550431.6607411.6487031.659715
Sunday 25 February 20241.6467000.000%1.6477181.6522211.6527321.6527301.648703
Saturday 24 February 20241.6467000.000%1.6527301.6527301.6527301.6527301.652730
Friday 23 February 20241.646700-0.291%1.6459281.6488781.6531711.6499451.652730
Thursday 22 February 20241.651500+0.176%1.6469521.6508721.6537821.6521091.649945
Wednesday 21 February 20241.648600+0.176%1.6454841.6493591.6534501.6509161.652110
Tuesday 20 February 20241.645700-0.134%1.6453411.6487741.6508511.6487581.650851
Monday 19 February 20241.647900-0.230%1.6462351.6481301.6504561.6504561.648896
Sunday 18 February 20241.6517000.000%1.6493031.6525451.6531481.6531461.650372
Saturday 17 February 20241.6517000.000%1.6531461.6531461.6531461.6531461.653146
Friday 16 February 20241.651700-0.048%1.6479151.6508181.6538661.6508841.653146
Thursday 15 February 20241.652500+0.024%1.6502981.6525821.6559791.6522631.650884
Wednesday 14 February 20241.652100-0.030%1.6513771.6549131.6606411.6590791.652263
Tuesday 13 February 20241.652600+0.127%1.6493941.6545231.6611071.6502501.659070
Monday 12 February 20241.650500-0.230%1.6477511.6522191.6563871.6546191.650250
Sunday 11 February 20241.6543000.000%1.6527891.6531031.6560751.6527901.653852
Saturday 10 February 20241.6543000.000%1.6527901.6527901.6527901.6527901.652790
Friday 09 February 20241.654300-0.157%1.6454951.6559471.6607911.6596771.652790
Thursday 08 February 20241.656900+0.394%1.6507461.6561281.6611501.6523081.659676
Wednesday 07 February 20241.650400-0.067%1.6459751.6496931.6535911.6484791.652316
Tuesday 06 February 20241.651500-0.284%1.6480361.6520451.6582111.6572971.648479
Monday 05 February 20241.656200+0.571%1.6528451.6561931.6600921.6561121.657298
Sunday 04 February 20241.6468000.000%1.6544571.6570831.6598661.6569401.656112
Saturday 03 February 20241.6468000.000%1.6569401.6569941.6593931.6569401.656940
Friday 02 February 20241.646800-0.759%1.6464181.6523021.6593931.6549511.656940
Thursday 01 February 20241.659400+0.765%1.6439721.6527841.6604611.6473051.654951
Wednesday 31 January 20241.646800+0.036%1.6413011.6458761.6500101.6426791.647348
Tuesday 30 January 20241.646200+0.390%1.6351761.6409701.6475811.6386871.642679
Monday 29 January 20241.639800-0.516%1.6376571.6421961.6504981.6501121.638758
Sunday 28 January 20241.6483000.000%1.6489171.6520551.6525291.6525121.650234
Saturday 27 January 20241.6483000.000%1.6518461.6524951.6525121.6525121.652512
Friday 26 January 20241.648300-0.327%1.6430661.6474991.6525121.6469231.652512
Thursday 25 January 20241.653700+0.103%1.6432021.6513301.6568451.6555101.646923
Wednesday 24 January 20241.652000+0.164%1.6478221.6519171.6560281.6489941.655568
Tuesday 23 January 20241.649300-0.163%1.6471581.6514331.6573951.6562931.648993
Monday 22 January 20241.652000+0.121%1.6488161.6536381.6572191.6514551.656293
Sunday 21 January 20241.6500000.000%1.6505151.6540451.6572621.6537271.652032
Saturday 20 January 20241.6500000.000%1.6537271.6537421.6544791.6537271.653727
Friday 19 January 20241.650000-0.477%1.6481481.6526371.6565461.6539241.653727
Thursday 18 January 20241.657900-0.078%1.6538011.6585211.6644321.6608471.653949
Wednesday 17 January 20241.659200+0.655%1.6498941.6579381.6630141.6513631.660711
Tuesday 16 January 20241.648400+0.213%1.6442551.6494101.6528981.6442551.651363
Monday 15 January 20241.644900+0.452%1.6352201.6409381.6467441.6376711.644372
Sunday 14 January 20241.6375000.000%1.6367651.6393801.6397001.6396141.637980
Saturday 13 January 20241.6375000.000%1.6396141.6396161.6396881.6396141.639614
Friday 12 January 20241.637500+0.037%1.6322801.6373821.6407981.6406481.639614
Thursday 11 January 20241.636900+0.214%1.6326001.6379601.6460251.6377031.640675
Wednesday 10 January 20241.633400-0.031%1.6302121.6342011.6390421.6344111.637703
Tuesday 09 January 20241.633900-0.238%1.6281111.6328531.6364881.6302671.634412
Monday 08 January 20241.637800+0.251%1.6262791.6325041.6397231.6303641.630269
Sunday 07 January 20241.6337000.000%1.6272711.6329181.6338401.6338391.630271
Saturday 06 January 20241.6337000.000%1.6311101.6335691.6338391.6338391.633839
Friday 05 January 20241.633700+0.350%1.6277261.6317421.6384911.6325791.633839
Thursday 04 January 20241.628000+0.271%1.6175081.6268851.6344911.6227881.632579
Wednesday 03 January 20241.623600+0.551%1.6169951.6217791.6271611.6174101.622549
Tuesday 02 January 20241.614700-0.713%1.6129631.6170741.6224821.6224821.617410
Monday 01 January 20241.6263000.000%1.6175141.6214261.6255961.6228621.622530
Sunday 31 December 20231.6263000.000%1.6225671.6226201.6228851.6225691.622798
Saturday 30 December 20231.6263000.000%1.6225691.6225691.6225691.6225691.622569
Friday 29 December 20231.626300+0.105%1.6166811.6215991.6303831.6208591.622569
Thursday 28 December 20231.624600+0.470%1.6164621.6219851.6311951.6223481.620851
Wednesday 27 December 20231.617000-0.167%1.6139831.6188621.6241471.6179221.622348
Tuesday 26 December 20231.6197000.000%1.6162661.6186411.6209891.6198011.617922
Monday 25 December 20231.6197000.000%1.6068411.6211081.6327711.6210491.619863
Sunday 24 December 20231.6197000.000%1.6210481.6210711.6211631.6210481.621049
Saturday 23 December 20231.6197000.000%1.6210481.6212861.6215241.6215241.621048
Friday 22 December 20231.619700-0.283%1.6169571.6201521.6236801.6194231.621524
Thursday 21 December 20231.624300+0.352%1.6170561.6217171.6267561.6251091.619423
Wednesday 20 December 20231.618600-0.535%1.6151861.6209031.6267731.6241371.625107
Tuesday 19 December 20231.627300+0.296%1.6207341.6252141.6300451.6296201.624705
Monday 18 December 20231.622500-0.606%1.6216271.6262821.6320731.6264741.629311
Sunday 17 December 20231.6324000.000%1.6255971.6283031.6286011.6284651.626474
Saturday 16 December 20231.6324000.000%1.6284651.6284651.6284651.6284651.628465
Friday 15 December 20231.632400+0.221%1.6208801.6327411.6421271.6414851.628465
Thursday 14 December 20231.628800-0.997%1.6208661.6312121.6427081.6334961.641487
Wednesday 13 December 20231.645200+0.329%1.6304271.6423011.6478611.6467931.633496
Tuesday 12 December 20231.639800-0.134%1.6321901.6401651.6472261.6395651.646793
Monday 11 December 20231.642000+0.570%1.6355271.6398701.6429371.6373001.639577
Sunday 10 December 20231.6327000.000%1.6352881.6369161.6416151.6365631.636895
Saturday 09 December 20231.6327000.000%1.6365631.6365631.6365631.6365631.636563
Friday 08 December 20231.632700-0.488%1.6291831.6335991.6377671.6361021.636563
Thursday 07 December 20231.640700+0.098%1.6341531.6417861.6487751.6441971.636101
Wednesday 06 December 20231.639100-0.612%1.6360271.6408831.6479461.6477621.644009
Tuesday 05 December 20231.649200+0.862%1.6362551.6457311.6516131.6362551.647762
Monday 04 December 20231.635100-0.590%1.6268031.6338751.6378781.6318671.636820
Sunday 03 December 20231.6448000.000%1.6303561.6328461.6376951.6329261.631658
Saturday 02 December 20231.6448000.000%1.6329261.6330631.6338161.6338161.632926
Friday 01 December 20231.644800-0.568%1.6293491.6423091.6527681.6488531.633816
Thursday 30 November 20231.654200-0.265%1.6447661.6521461.6587161.6576901.649244
Wednesday 29 November 20231.658600+0.115%1.6503931.6566481.6604231.6536261.658469
Tuesday 28 November 20231.656700-0.048%1.6510891.6549761.6593151.6593081.653627
Monday 27 November 20231.657500-0.277%1.6561601.6601881.6664541.6631611.659315
Sunday 26 November 20231.6621000.000%1.6617981.6636301.6660951.6637681.663215
Saturday 25 November 20231.6621000.000%1.6637681.6637681.6637681.6637681.663768
Friday 24 November 20231.662100-0.072%1.6597311.6615921.6637681.6632761.663768
Thursday 23 November 20231.663300+0.090%1.6600181.6627521.6650721.6643671.662889
Wednesday 22 November 20231.661800-0.210%1.6600391.6644161.6696211.6650521.664077
Tuesday 21 November 20231.665300-0.096%1.6626551.6657631.6693751.6682201.665123
Monday 20 November 20231.666900-0.239%1.6647341.6691461.6762341.6751931.668114
Sunday 19 November 20231.6709000.000%1.6746141.6760541.6773901.6760991.675137
Saturday 18 November 20231.6709000.000%1.6760991.6760991.6760991.6760991.676099
Friday 17 November 20231.670900-0.161%1.6690671.6753111.6800831.6770311.676099
Thursday 16 November 20231.673600+0.529%1.6657621.6740271.6798901.6668601.677266
Wednesday 15 November 20231.664800-1.017%1.6636331.6691641.6761101.6730291.666742
Tuesday 14 November 20231.681900+0.460%1.6708531.6771011.6839731.6783501.673029
Monday 13 November 20231.674200-0.316%1.6738901.6777391.6816861.6795991.679024
Sunday 12 November 20231.6795000.000%1.6786431.6841991.6853891.6844501.679599
Saturday 11 November 20231.6795000.000%1.6844501.6844501.6844501.6844501.684450
Friday 10 November 20231.679500+0.575%1.6755571.6791921.6844501.6757611.684450
Thursday 09 November 20231.669900+0.645%1.6670341.6707961.6762501.6726761.675761
Wednesday 08 November 20231.659200-0.264%1.6572731.6639561.6735461.6623201.672522
Tuesday 07 November 20231.663600+0.678%1.6509891.6612911.6665611.6518731.661994
Monday 06 November 20231.652400+0.279%1.6454651.6503791.6540011.6486211.651931
Sunday 05 November 20231.6478000.000%1.6472661.6487151.6506181.6486661.648546
Saturday 04 November 20231.6478000.000%1.6486661.6486661.6486661.6486661.648666
Friday 03 November 20231.647800-0.393%1.6464151.6504201.6537081.6510791.648666
Thursday 02 November 20231.654300-0.109%1.6456371.6508941.6565921.6510731.650689
Wednesday 01 November 20231.656100-1.063%1.6498271.6617201.6725101.6687511.650730
Tuesday 31 October 20231.673900+0.613%1.6649141.6700391.6760341.6671891.668795
Monday 30 October 20231.663700+0.126%1.6590551.6634981.6675611.6663871.666943
Sunday 29 October 20231.6616000.000%1.6652561.6695521.6699511.6698671.666408
Saturday 28 October 20231.6616000.000%1.6698671.6698671.6698671.6698671.669867
Friday 27 October 20231.661600-0.616%1.6600451.6661801.6708601.6700401.669867
Thursday 26 October 20231.671900+0.246%1.6671811.6736521.6823371.6752621.670569
Wednesday 25 October 20231.667800-0.180%1.6559641.6674281.6760721.6662131.675355
Tuesday 24 October 20231.670800-0.577%1.6653421.6738451.6846801.6833601.666180
Monday 23 October 20231.680500+0.197%1.6743581.6793481.6850851.6774131.683419
Sunday 22 October 20231.6772000.000%1.6763651.6788681.6792481.6790691.677806
Saturday 21 October 20231.6772000.000%1.6790691.6790691.6790691.6790691.679069
Friday 20 October 20231.677200+0.323%1.6718101.6760131.6794431.6727941.679069
Thursday 19 October 20231.671800+0.796%1.6623951.6707901.6738901.6632731.672677
Wednesday 18 October 20231.658600-0.217%1.6554941.6601461.6636591.6611301.662667
Tuesday 17 October 20231.662200-0.228%1.6575011.6616621.6666961.6656751.661390
Monday 16 October 20231.666000-0.012%1.6628061.6654331.6696781.6696781.665587
Sunday 15 October 20231.6662000.000%1.6648751.6714701.6721571.6721561.669575
Saturday 14 October 20231.6662000.000%1.6721561.6721561.6721561.6721561.672156
Friday 13 October 20231.666200+0.470%1.6648441.6680411.6721561.6676161.672156
Thursday 12 October 20231.658400+0.333%1.6532291.6598401.6694361.6556511.667493
Wednesday 11 October 20231.652900-0.054%1.6467771.6527081.6573291.6493711.656096
Tuesday 10 October 20231.653800-0.048%1.6447611.6502621.6557571.6485091.649250
Monday 09 October 20231.654600-0.397%1.6470381.6554951.6630371.6607581.648630
Sunday 08 October 20231.6612000.000%1.6574891.6610581.6658191.6610021.661001
Saturday 07 October 20231.6612000.000%1.6610021.6610021.6610021.6610021.661002
Friday 06 October 20231.661200+0.193%1.6528161.6572581.6636391.6567521.661002
Thursday 05 October 20231.658000-0.211%1.6505431.6566341.6633361.6633361.656135
Wednesday 04 October 20231.661500+0.018%1.6553381.6603441.6641521.6603491.661829
Tuesday 03 October 20231.661200+0.850%1.6459501.6570831.6642781.6466591.660452
Monday 02 October 20231.647200+0.814%1.6394611.6467851.6521061.6425591.646676
Sunday 01 October 20231.6339000.000%1.6420961.6465921.6469541.6469381.642517
Saturday 30 September 20231.6339000.000%1.6469381.6469381.6469381.6469381.646938
Friday 29 September 20231.633900-0.874%1.6321811.6394521.6471121.6437971.646938
Thursday 28 September 20231.648300-0.351%1.6429411.6483891.6555531.6541791.643976
Wednesday 27 September 20231.654100+0.012%1.6471571.6535781.6574801.6523761.653780
Tuesday 26 September 20231.653900-0.030%1.6465191.6512091.6551991.6491381.652431
Monday 25 September 20231.654400+0.291%1.6472541.6533441.6590261.6522961.649416
Sunday 24 September 20231.6496000.000%1.6523531.6562931.6565971.6565951.652470
Saturday 23 September 20231.6496000.000%1.6565951.6565951.6565951.6565951.656595
Friday 22 September 20231.649600-0.728%1.6471391.6551911.6638341.6616051.656595
Thursday 21 September 20231.661700+0.721%1.6512441.6598711.6650851.6538611.661883
Wednesday 20 September 20231.649800-0.410%1.6480331.6527871.6566101.6544711.654154
Tuesday 19 September 20231.656600-0.054%1.6522561.6571531.6618041.6610781.654216
Monday 18 September 20231.657500+0.467%1.6537211.6579271.6621221.6581221.661021
Sunday 17 September 20231.6498000.000%1.6528171.6594661.6599641.6599461.658462
Saturday 16 September 20231.6498000.000%1.6599461.6599461.6599461.6599461.659946
Friday 15 September 20231.649800-0.901%1.6455761.6530041.6599461.6523641.659946
Thursday 14 September 20231.664800-0.680%1.6513311.6628411.6721761.6712701.652887
Wednesday 13 September 20231.676200+0.480%1.6699861.6743181.6791781.6746791.671809
Tuesday 12 September 20231.668200+0.162%1.6649121.6704071.6757981.6714641.674741
Monday 11 September 20231.665500-0.526%1.6646801.6702911.6783261.6782431.671308
Sunday 10 September 20231.6743000.000%1.6745331.6780791.6792781.6781761.678300
Saturday 09 September 20231.6743000.000%1.6781761.6781761.6781761.6781761.678176
Friday 08 September 20231.674300-0.143%1.6717081.6767231.6810521.6773211.678176
Thursday 07 September 20231.676700-0.202%1.6733941.6791151.6849651.6806741.677282
Wednesday 06 September 20231.680100-0.344%1.6762561.6809301.6853161.6812881.680538
Tuesday 05 September 20231.685900+0.904%1.6700341.6807341.6893461.6705791.682084
Monday 04 September 20231.670800-0.173%1.6651871.6698261.6722921.6706881.670580
Sunday 03 September 20231.6737000.000%1.6681761.6707351.6728361.6706271.670754
Saturday 02 September 20231.6737000.000%1.6706271.6706271.6706271.6706271.670627
Friday 01 September 20231.673700-0.286%1.6663431.6735411.6804601.6719151.670627
Thursday 31 August 20231.678500-0.172%1.6716461.6799031.6882201.6878761.671932
Wednesday 30 August 20231.681400-0.107%1.6760551.6817671.6887681.6788581.688104
Tuesday 29 August 20231.683200-0.042%1.6754161.6807581.6852051.6832401.678853
Monday 28 August 20231.683900+0.178%1.6794031.6832371.6884661.6848201.683383
Sunday 27 August 20231.6809000.000%1.6828181.6854331.6866211.6855541.684924
Saturday 26 August 20231.6809000.000%1.6855541.6855541.6855541.6855541.685554
Friday 25 August 20231.680900-0.172%1.6776281.6828591.6884671.6848351.685554
Thursday 24 August 20231.683800-0.012%1.6754831.6810301.6856991.6770041.684851
Wednesday 23 August 20231.684000-0.225%1.6757101.6830791.6899181.6885091.676814
Tuesday 22 August 20231.687800-0.688%1.6871191.6937401.7020071.6987381.688816
Monday 21 August 20231.699500-0.024%1.6954641.6994261.7039121.6980291.699198
Sunday 20 August 20231.6999000.000%1.6953211.7065141.7074371.7074231.698030
Saturday 19 August 20231.6999000.000%1.7074231.7074231.7074231.7074231.707423
Friday 18 August 20231.699900+0.402%1.6944641.6982431.7081721.6981421.707423
Thursday 17 August 20231.693100+0.213%1.6912391.6973841.7056601.6937631.698230
Wednesday 16 August 20231.689500+0.041%1.6865381.6912731.6961501.6889561.694084
Tuesday 15 August 20231.688800+0.208%1.6752541.6850941.6910131.6811751.688844
Monday 14 August 20231.685300+0.018%1.6794051.6854631.6928481.6853221.680894
Sunday 13 August 20231.6850000.000%1.6836921.6864021.6879251.6864861.685460
Saturday 12 August 20231.6850000.000%1.6864861.6864861.6864861.6864861.686486
Friday 11 August 20231.685000+0.495%1.6822611.6852661.6887231.6854941.686486
Thursday 10 August 20231.676700-0.072%1.6723201.6801291.6855451.6807101.685251
Wednesday 09 August 20231.677900-0.285%1.6706391.6773171.6836371.6745551.680759
Tuesday 08 August 20231.682700+0.670%1.6729671.6791121.6859021.6740091.674585
Monday 07 August 20231.671500+0.126%1.6686101.6728811.6770321.6755741.674269
Sunday 06 August 20231.6694000.000%1.6741911.6743841.6785151.6742411.675516
Saturday 05 August 20231.6694000.000%1.6742411.6742411.6742411.6742411.674241
Friday 04 August 20231.669400-0.322%1.6639341.6702011.6770331.6718151.674241
Thursday 03 August 20231.674800+0.342%1.6687081.6727111.6765351.6732781.671559
Wednesday 02 August 20231.669100+0.809%1.6589401.6685861.6747231.6640501.673263
Tuesday 01 August 20231.655700+0.736%1.6360731.6515291.6641041.6372121.664006
Monday 31 July 20231.643600-0.436%1.6353971.6450151.6571331.6569991.637098
Sunday 30 July 20231.6508000.000%1.6528961.6587121.6591231.6591051.656928
Saturday 29 July 20231.6508000.000%1.6591051.6591051.6591051.6591051.659105
Friday 28 July 20231.650800+0.763%1.6356001.6495771.6592881.6364061.659105
Thursday 27 July 20231.638300-0.110%1.6281501.6347311.6409211.6397701.636486
Wednesday 26 July 20231.640100+0.447%1.6274801.6366071.6439681.6281121.640146
Tuesday 25 July 20231.632800-0.856%1.6262921.6338341.6451931.6413111.628599
Monday 24 July 20231.646900-0.248%1.6400521.6473671.6560261.6530791.642298
Sunday 23 July 20231.6510000.000%1.6509551.6545281.6547941.6547751.653009
Saturday 22 July 20231.6510000.000%1.6542841.6547331.6547751.6542841.654775
Friday 21 July 20231.651000+0.573%1.6414661.6480831.6720841.6421321.654284
Thursday 20 July 20231.641600-1.001%1.6382151.6438231.6558361.6538631.641630
Wednesday 19 July 20231.658200+0.357%1.6469561.6538661.6602621.6486591.653728
Tuesday 18 July 20231.652300+0.218%1.6456391.6492701.6544771.6492391.648594
Monday 17 July 20231.648700+0.838%1.6414751.6473541.6521461.6419561.648913
Sunday 16 July 20231.6350000.000%1.6399921.6443311.6461801.6444941.641901
Saturday 15 July 20231.6350000.000%1.6444941.6444941.6444941.6444941.644494
Friday 14 July 20231.635000+0.313%1.6285941.6352621.6444941.6298181.644494
Thursday 13 July 20231.629900-1.092%1.6234801.6322961.6412731.6399071.630162
Wednesday 12 July 20231.647900-0.085%1.6358271.6424101.6501001.6465641.639703
Tuesday 11 July 20231.649300+0.030%1.6448831.6484461.6523651.6480151.646294
Monday 10 July 20231.648800+0.439%1.6381461.6460801.6526611.6390921.647643
Sunday 09 July 20231.6416000.000%1.6388521.6406751.6421991.6406771.639096
Saturday 08 July 20231.6416000.000%1.6406771.6406771.6406771.6406771.640677
Friday 07 July 20231.641600+0.662%1.6367901.6406271.6461991.6434301.640677
Thursday 06 July 20231.630800-0.129%1.6251141.6342981.6452511.6310731.643396
Wednesday 05 July 20231.632900+0.264%1.6250491.6297101.6353431.6264281.631088
Tuesday 04 July 20231.628600-0.592%1.6249891.6308981.6407191.6363741.626185
Monday 03 July 20231.638300-0.091%1.6317441.6368811.6431941.6370131.635994
Sunday 02 July 20231.6398000.000%1.6370761.6379571.6397851.6383931.637102
Saturday 01 July 20231.6398000.000%1.6383931.6383931.6383931.6383931.638393
Friday 30 June 20231.639800-0.498%1.6366721.6396041.6460651.6423271.638393
Thursday 29 June 20231.648000-0.272%1.6401121.6467711.6543271.6530171.642649
Wednesday 28 June 20231.652500+0.953%1.6391581.6490521.6560351.6393771.654075
Tuesday 27 June 20231.636900+0.141%1.6258111.6342661.6413331.6341471.639315
Monday 26 June 20231.634600+0.375%1.6296741.6329551.6364811.6331481.634056
Sunday 25 June 20231.6285000.000%1.6311861.6364941.6370951.6369131.633117
Saturday 24 June 20231.6285000.000%1.6369131.6369131.6369131.6369131.636913
Friday 23 June 20231.628500+0.562%1.6191551.6278611.6383461.6218651.636913
Thursday 22 June 20231.619400+0.248%1.6153161.6204341.6258971.6166571.621509
Wednesday 21 June 20231.615400+0.211%1.6060111.6127511.6195171.6087291.616540
Tuesday 20 June 20231.612000+0.977%1.5935111.6063851.6144061.5945581.608818
Monday 19 June 20231.596400+0.144%1.5900441.5946991.6001281.5935821.594802
Sunday 18 June 20231.5941000.000%1.5916721.5942311.5963121.5952251.593511
Saturday 17 June 20231.5941000.000%1.5952251.5952251.5952251.5952251.595225
Friday 16 June 20231.594100+0.107%1.5879761.5917571.5956811.5905711.595225
Thursday 15 June 20231.592400+0.057%1.5849351.5915551.5986351.5939401.590315
Wednesday 14 June 20231.591500-0.044%1.5875641.5923721.5991171.5950101.594033
Tuesday 13 June 20231.592200+0.013%1.5881891.5939151.5983551.5930111.594922
Monday 12 June 20231.592000-0.643%1.5898761.5931081.5950141.5941841.592973
Sunday 11 June 20231.6023000.000%1.5921541.5970181.5984061.5972371.594295
Saturday 10 June 20231.6023000.000%1.5970001.5971881.5972371.5970001.597237
Friday 09 June 20231.602300-0.237%1.5935441.6017331.6103851.6061561.597000
Thursday 08 June 20231.606100+0.356%1.6018711.6061881.6089791.6077931.606132
Wednesday 07 June 20231.600400-0.212%1.5978401.6030191.6097721.6036471.607891
Tuesday 06 June 20231.603800-1.116%1.6010491.6088191.6208161.6186371.603631
Monday 05 June 20231.621900-0.178%1.6150291.6200531.6239481.6221301.618580
Sunday 04 June 20231.6248000.000%1.6184801.6220611.6228991.6221391.622009
Saturday 03 June 20231.6248000.000%1.6199391.6208121.6221391.6199391.622139
Friday 02 June 20231.624800-0.969%1.6185501.6263071.6379641.6374411.619939
Thursday 01 June 20231.640700-0.546%1.6336311.6405641.6469361.6436121.637193
Wednesday 31 May 20231.649700+0.610%1.6415411.6467151.6515361.6469701.643616
Tuesday 30 May 20231.639700+0.079%1.6355901.6419171.6481051.6381151.646947
Monday 29 May 20231.638400-0.335%1.6367871.6398971.6443451.6439431.638142
Sunday 28 May 20231.6439000.000%1.6412711.6461121.6481251.6464061.644197
Saturday 27 May 20231.6439000.000%1.6464061.6464061.6464061.6464061.646406
Friday 26 May 20231.643900-0.024%1.6431061.6467721.6513621.6487751.646406
Thursday 25 May 20231.644300+0.250%1.6406761.6452671.6496801.6423031.648766
Wednesday 24 May 20231.640200+0.737%1.6283761.6384951.6471301.6298871.642436
Tuesday 23 May 20231.628200-0.074%1.6230401.6272481.6308431.6260511.629812
Monday 22 May 20231.629400+0.388%1.6239981.6272581.6310801.6256301.625950
Sunday 21 May 20231.6231000.000%1.6246011.6272491.6292001.6273701.625306
Saturday 20 May 20231.6231000.000%1.6273701.6273701.6273701.6273701.627370
Friday 19 May 20231.623100-0.332%1.6199311.6236491.6273701.6265451.627370
Thursday 18 May 20231.628500+0.074%1.6247761.6289161.6346011.6269021.626919
Wednesday 17 May 20231.627300-0.208%1.6243511.6297661.6358771.6318311.627213
Tuesday 16 May 20231.630700+0.283%1.6214131.6285781.6335931.6232531.631983
Monday 15 May 20231.626100-0.300%1.6211801.6269821.6339851.6321121.623626
Sunday 14 May 20231.6310000.000%1.6316231.6452541.6471471.6458061.632112
Saturday 13 May 20231.6310000.000%1.6457771.6472131.6473011.6459571.645806
Friday 12 May 20231.631000+0.518%1.6276951.6319291.6460461.6289291.645957
Thursday 11 May 20231.622600+0.025%1.6179381.6242161.6318301.6205041.628966
Wednesday 10 May 20231.622200+0.031%1.6138871.6214571.6251981.6205721.620640
Tuesday 09 May 20231.621700-0.166%1.6196901.6221721.6256811.6231111.621620
Monday 08 May 20231.624400-0.824%1.6213371.6270771.6355391.6328701.623529
Sunday 07 May 20231.6379000.000%1.6316141.6560691.6625301.6580531.632796
Saturday 06 May 20231.6379000.000%1.6453931.6573601.6580531.6454161.658053
Friday 05 May 20231.637900-1.242%1.6297621.6382651.6461901.6458191.645416
Thursday 04 May 20231.658500+0.127%1.6434951.6549841.6668961.6580441.645282
Wednesday 03 May 20231.656400+1.179%1.6500171.6550801.6593871.6512551.658497
Tuesday 02 May 20231.637100-1.758%1.6358441.6469091.6582321.6559431.650974
Monday 01 May 20231.6664000.000%1.6509631.6578501.6669501.6661521.655897
Sunday 30 April 20231.6664000.000%1.6643601.6824331.6839081.6838881.666406
Saturday 29 April 20231.6664000.000%1.6821451.6830631.6838881.6823321.683888
Friday 28 April 20231.666400-0.048%1.6607881.6668251.6823321.6634691.682332
Thursday 27 April 20231.667200-0.317%1.6625461.6679721.6732331.6718491.663629
Wednesday 26 April 20231.672500+0.972%1.6535581.6669261.6785411.6559371.672094
Tuesday 25 April 20231.656400+0.583%1.6488831.6548201.6586711.6503211.655741
Monday 24 April 20231.646800+0.451%1.6412611.6466881.6516251.6413161.650092
Sunday 23 April 20231.6394000.000%1.6400611.6568221.6583411.6583231.641316
Saturday 22 April 20231.6394000.000%1.6573561.6583191.6585711.6575781.658323
Friday 21 April 20231.639400+0.638%1.6260551.6366511.6573941.6267721.657394
Thursday 20 April 20231.629000-0.067%1.6220871.6300171.6361621.6316281.626720
Wednesday 19 April 20231.630100+0.154%1.6278511.6309601.6345381.6308841.631321
Tuesday 18 April 20231.627600-0.489%1.6248131.6291151.6329081.6302661.631041
Monday 17 April 20231.635600+0.288%1.6298861.6352801.6401621.6394581.630289
Sunday 16 April 20231.6309000.000%1.6383251.6537761.6566831.6550391.639154
Saturday 15 April 20231.6309000.000%1.6546561.6555101.6560901.6556431.655039
Friday 14 April 20231.630900-0.208%1.6280071.6343741.6563501.6284801.654902
Thursday 13 April 20231.634300-0.208%1.6264151.6354071.6448551.6424151.628545
Wednesday 12 April 20231.637700-0.061%1.6335751.6403321.6436981.6400611.642407
Tuesday 11 April 20231.638700+0.460%1.6300551.6367821.6410761.6355411.640041
Monday 10 April 20231.6312000.000%1.6335011.6358951.6387241.6357631.635607
Sunday 09 April 20231.6312000.000%1.6355621.6472831.6520331.6481131.635839
Saturday 08 April 20231.6312000.000%1.6481131.6482941.6486081.6485241.648113
Friday 07 April 20231.6312000.000%1.6314981.6354421.6485241.6365831.648524
Thursday 06 April 20231.631200-0.080%1.6218941.6303811.6390431.6226321.636681
Wednesday 05 April 20231.632500+1.059%1.6185161.6264271.6388151.6222411.622521
Tuesday 04 April 20231.615400+0.460%1.6052001.6159151.6272581.6067841.622468
Monday 03 April 20231.608000-1.156%1.6037601.6138121.6235091.6229551.607343
Sunday 02 April 20231.6268000.000%1.6184021.6251231.6267671.6254421.622896
Saturday 01 April 20231.6268000.000%1.6250071.6254281.6254421.6250071.625442
Friday 31 March 20231.626800+0.031%1.6198641.6242591.6308211.6248211.625007
Thursday 30 March 20231.626300+0.068%1.6144061.6236071.6314691.6221521.624652
Wednesday 29 March 20231.625200+0.203%1.6157641.6214751.6275051.6164901.622486
Tuesday 28 March 20231.621900+0.093%1.6151851.6190771.6244801.6239761.616460
Monday 27 March 20231.620400+0.093%1.6152501.6210431.6256081.6217041.623649
Sunday 26 March 20231.6189000.000%1.6188521.6207931.6228301.6208561.620748
Saturday 25 March 20231.6189000.000%1.6206811.6208451.6208561.6206811.620856
Friday 24 March 20231.618900-0.326%1.6140891.6196371.6251221.6216051.620681
Thursday 23 March 20231.624200+0.682%1.6170261.6206061.6255911.6229641.621170
Wednesday 22 March 20231.613200-0.025%1.6058361.6141831.6255471.6141351.622557
Tuesday 21 March 20231.613600+0.989%1.5944421.6086201.6195201.5955101.614237
Monday 20 March 20231.597800+0.655%1.5873621.5955251.6005881.5907191.595380
Sunday 19 March 20231.5874000.000%1.5890381.6038991.6063451.6057511.590387
Saturday 18 March 20231.5874000.000%1.5903131.6001341.6057511.5905631.605751
Friday 17 March 20231.587400-0.364%1.5858281.5902661.6068661.5944651.590779
Thursday 16 March 20231.593200+0.277%1.5904361.5962121.6009551.5991661.594370
Wednesday 15 March 20231.588800-1.022%1.5856241.6007641.6092961.6048201.598682
Tuesday 14 March 20231.605200-0.087%1.6020761.6081371.6131391.6097261.604742
Monday 13 March 20231.606600+0.012%1.5971211.6088771.6169761.6132651.609787
Sunday 12 March 20231.6064000.000%1.6105401.6192571.6212241.6201771.613226
Saturday 11 March 20231.6064000.000%1.6201771.6202741.6204241.6204241.620177
Friday 10 March 20231.606400+0.620%1.6035451.6104481.6204241.6061231.620424
Thursday 09 March 20231.596500-0.081%1.5943381.5996991.6076731.6001741.605913
Wednesday 08 March 20231.597800-0.150%1.5939541.5989031.6031191.6013321.599944
Tuesday 07 March 20231.600200+1.234%1.5844731.5961301.6039471.5871541.601317
Monday 06 March 20231.580700+0.502%1.5720981.5805011.5883891.5728211.586968
Sunday 05 March 20231.5728001.5709461.5739021.5794341.5734061.572851
MinMaxAverageStandard deviationHistoric
volatility
1.5728001.6999001.6460690.0231187.4737

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / AUD with other exchange rates:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).