To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 17 April 20241 EUR-Euroland [Euro / €]=116.7368 BDT-Bangladesh [Bangladeshi taka] | 1 EUR=116.736787 BDT | 1 BDT-Bangladesh [Bangladeshi taka]=0.0086 EUR-Euroland [Euro / €] | 1 BDT=0.008566 EUR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1971-01-01 / 2024-04-17
Month | Average EUR/BDT= | Min EUR/BDT= | Max EUR/BDT= | Nb of working days | 4/2024 | 118.011880 | 116.615319 | 119.409775 | 13 | 3/2024 | 119.272195 | 118.485232 | 120.301412 | 21 | 2/2024 | 118.426598 | 117.609388 | 119.093797 | 21 | 1/2024 | 119.719992 | 118.540545 | 121.487672 | 23 | 12/2023 | 119.999317 | 118.224501 | 121.915432 | 21 | 11/2023 | 119.473047 | 116.286432 | 121.238098 | 22 | 10/2023 | 116.419783 | 115.604204 | 117.203373 | 22 | 9/2023 | 117.336603 | 116.127781 | 118.676661 | 21 | 8/2023 | 119.250468 | 118.022274 | 120.826045 | 23 | 7/2023 | 120.063826 | 117.980634 | 122.198133 | 21 | 6/2023 | 117.275523 | 115.048950 | 118.810417 | 22 | 5/2023 | 116.430856 | 114.608776 | 118.713453 | 23 | 4/2023 | 116.499121 | 114.668529 | 118.294602 | 20 | 3/2023 | 113.544415 | 111.115829 | 117.102770 | 23 | 2/2023 | 113.827022 | 111.114148 | 117.050982 | 20 | 1/2023 | 113.082082 | 109.182292 | 115.791948 | 22 | 12/2022 | 109.865308 | 107.347125 | 113.095091 | 21 | 11/2022 | 104.581513 | 99.682956 | 110.289858 | 22 | 10/2022 | 100.662064 | 98.239400 | 105.379340 | 21 | 9/2022 | 97.684521 | 93.552350 | 104.444082 | 22 | 8/2022 | 96.188312 | 94.231270 | 98.404244 | 23 | 7/2022 | 95.671566 | 93.768083 | 97.603010 | 21 | 6/2022 | 97.692700 | 95.319580 | 99.828955 | 22 | 5/2022 | 92.423443 | 89.829000 | 95.881598 | 22 | 4/2022 | 93.272316 | 90.776785 | 95.295735 | 19 | 3/2022 | 94.887745 | 93.459460 | 96.273770 | 23 | 2/2022 | 97.479767 | 95.859879 | 98.320160 | 20 | 1/2022 | 97.282618 | 95.827987 | 98.684893 | 21 | 12/2021 | 96.997925 | 96.447085 | 97.389740 | 23 | 11/2021 | 97.897099 | 96.205057 | 99.466297 | 22 | 10/2021 | 99.365916 | 98.829345 | 99.877303 | 21 | 9/2021 | 100.415011 | 99.190011 | 101.186162 | 22 | 8/2021 | 100.040936 | 99.401225 | 100.885894 | 22 | 7/2021 | 100.303170 | 99.802885 | 100.847895 | 22 | 6/2021 | 102.226093 | 100.617694 | 103.790165 | 22 | 5/2021 | 103.023502 | 101.748020 | 103.816385 | 21 | 4/2021 | 101.553882 | 99.700143 | 102.631806 | 20 | 3/2021 | 100.837100 | 99.312040 | 102.217276 | 23 | 2/2021 | 102.545085 | 101.534239 | 103.739666 | 20 | 1/2021 | 103.132125 | 102.390733 | 104.363361 | 20 | 12/2020 | 103.259627 | 101.715021 | 104.212369 | 22 | 11/2020 | 100.355589 | 98.659748 | 101.753140 | 21 | 10/2020 | 99.810249 | 99.105491 | 100.571494 | 22 | 9/2020 | 99.985396 | 98.629689 | 101.507199 | 22 | 8/2020 | 100.344937 | 99.327187 | 101.389726 | 21 | 7/2020 | 97.297202 | 95.341102 | 100.279129 | 23 | 6/2020 | 95.622796 | 94.485270 | 96.659970 | 22 | 5/2020 | 92.680435 | 91.498370 | 94.323505 | 20 | 4/2020 | 92.305913 | 91.564560 | 93.080194 | 20 | 3/2020 | 93.783872 | 90.841867 | 97.056233 | 22 | 2/2020 | 92.619633 | 91.619607 | 93.864340 | 20 | 1/2020 | 94.141535 | 93.223278 | 94.981304 | 22 | 12/2019 | 94.352625 | 93.778482 | 95.237348 | 20 | 11/2019 | 93.698530 | 93.213780 | 94.644848 | 21 | 10/2019 | 93.556735 | 92.022534 | 94.486430 | 23 | 9/2019 | 93.053971 | 92.217574 | 93.563179 | 21 | 8/2019 | 93.993762 | 93.315307 | 94.886287 | 22 | 7/2019 | 94.785959 | 93.994961 | 95.917394 | 23 | 6/2019 | 95.457072 | 94.647753 | 96.288425 | 20 | 5/2019 | 94.439693 | 94.091348 | 95.027321 | 22 | 4/2019 | 94.727599 | 93.766302 | 95.371509 | 20 | 3/2019 | 95.058993 | 94.183568 | 95.789962 | 21 | 2/2019 | 95.324202 | 94.746802 | 96.042762 | 20 | 1/2019 | 95.773370 | 95.184895 | 96.755995 | 22 | 12/2018 | 95.472437 | 94.571924 | 96.080280 | 19 | 11/2018 | 95.309190 | 94.409923 | 96.111729 | 22 | 10/2018 | 97.216409 | 94.936305 | 98.609487 | 23 | 9/2018 | 97.864823 | 97.053773 | 99.100199 | 20 | 8/2018 | 97.205831 | 95.622364 | 98.796665 | 23 | 7/2018 | 98.260833 | 97.282072 | 99.037833 | 22 | 6/2018 | 98.545257 | 97.299160 | 99.698825 | 21 | 5/2018 | 99.517803 | 97.486625 | 101.288903 | 22 | 4/2018 | 101.808656 | 100.088004 | 102.724954 | 20 | 3/2018 | 102.487915 | 101.100484 | 104.124701 | 21 | 2/2018 | 102.614090 | 101.426415 | 103.998984 | 20 | 1/2018 | 101.364569 | 99.104312 | 103.727746 | 22 | 12/2017 | 98.180213 | 97.319738 | 99.629733 | 19 | 11/2017 | 98.154361 | 96.358266 | 101.276760 | 22 | 10/2017 | 96.790413 | 95.904199 | 97.778950 | 22 | 9/2017 | 97.365499 | 96.244598 | 98.439625 | 21 | 8/2017 | 95.725231 | 94.778068 | 97.893133 | 23 | 7/2017 | 93.215577 | 91.630389 | 95.423460 | 21 | 6/2017 | 90.553015 | 89.950559 | 92.084652 | 22 | 5/2017 | 89.652900 | 87.990391 | 90.637013 | 22 | 4/2017 | 87.655667 | 85.183701 | 91.778480 | 18 | 3/2017 | 85.624184 | 84.111200 | 87.322830 | 23 | 2/2017 | 84.968603 | 84.102500 | 85.950142 | 20 | 1/2017 | 83.994053 | 82.229506 | 85.499152 | 22 | 12/2016 | 83.593794 | 81.543515 | 85.805209 | 21 | 11/2016 | 85.126683 | 83.520270 | 87.113492 | 22 | 10/2016 | 86.498819 | 85.053667 | 88.251021 | 21 | 9/2016 | 87.893992 | 87.274033 | 88.598281 | 22 | 8/2016 | 87.887587 | 86.769177 | 88.810621 | 23 | 7/2016 | 86.770233 | 86.137097 | 87.390811 | 21 | 6/2016 | 88.212195 | 86.324463 | 89.569303 | 22 | 5/2016 | 88.807693 | 87.580335 | 90.344705 | 22 | 4/2016 | 88.796160 | 88.108211 | 89.428195 | 21 | 3/2016 | 86.912477 | 85.120895 | 89.046226 | 21 | 2/2016 | 87.051738 | 85.355612 | 89.287797 | 21 | 1/2016 | 85.148660 | 84.254250 | 85.738054 | 20 | 12/2015 | 85.026282 | 82.734648 | 86.023365 | 22 | 11/2015 | 83.531393 | 81.811060 | 85.992021 | 21 | 10/2015 | 87.406022 | 85.149095 | 89.127594 | 22 | 9/2015 | 87.318573 | 86.542688 | 88.795855 | 22 | 8/2015 | 86.627256 | 84.687046 | 89.465027 | 21 | 7/2015 | 85.482328 | 84.348468 | 86.933925 | 23 | 6/2015 | 87.171108 | 85.019802 | 88.508487 | 22 | 5/2015 | 86.722654 | 84.540355 | 88.733371 | 20 | 4/2015 | 83.852326 | 81.969633 | 87.315970 | 20 | 3/2015 | 84.364217 | 82.234997 | 87.292227 | 22 | 2/2015 | 88.291119 | 87.447334 | 89.102622 | 20 | 1/2015 | 90.365410 | 87.257968 | 93.685264 | 21 | 12/2014 | 95.574687 | 94.507876 | 96.909891 | 21 | 11/2014 | 96.424794 | 95.746468 | 97.186219 | 20 | 10/2014 | 98.008982 | 96.825418 | 99.291243 | 23 | 9/2014 | 99.696984 | 97.241817 | 102.048896 | 22 | 8/2014 | 103.123845 | 101.338264 | 103.916452 | 21 | 7/2014 | 104.987135 | 103.548376 | 106.448552 | 23 | 6/2014 | 105.410868 | 104.062851 | 106.003195 | 21 | 5/2014 | 106.389645 | 105.334611 | 108.299841 | 21 | 4/2014 | 107.129249 | 106.285538 | 107.673300 | 20 | 3/2014 | 107.291933 | 106.531719 | 108.203335 | 21 | 2/2014 | 105.913729 | 104.737477 | 107.306702 | 20 | 1/2014 | 105.530509 | 104.722031 | 106.251748 | 22 | 12/2013 | 107.077554 | 105.765996 | 108.058997 | 20 | 11/2013 | 105.068728 | 103.849472 | 106.118707 | 21 | 10/2013 | 106.117431 | 104.568971 | 107.530437 | 23 | 9/2013 | 103.686323 | 101.548879 | 105.238740 | 21 | 8/2013 | 103.542087 | 102.195231 | 104.219869 | 22 | 7/2013 | 101.868185 | 99.779425 | 103.678686 | 23 | 6/2013 | 102.677650 | 101.302505 | 104.233991 | 20 | 5/2013 | 101.178012 | 100.096946 | 102.949584 | 22 | 4/2013 | 101.715377 | 100.170233 | 102.687735 | 21 | 3/2013 | 101.968788 | 100.006704 | 103.106667 | 20 | 2/2013 | 105.283797 | 103.290263 | 107.784224 | 20 | 1/2013 | 105.780463 | 103.759782 | 107.741337 | 22 | 12/2012 | 105.814259 | 104.663986 | 107.403445 | 19 | 11/2012 | 104.411792 | 103.299148 | 105.751272 | 22 | 10/2012 | 105.595637 | 104.761707 | 106.926066 | 23 | 9/2012 | 105.340835 | 103.132076 | 107.156416 | 20 | 8/2012 | 101.278766 | 99.945011 | 103.048366 | 23 | 7/2012 | 100.699232 | 99.092404 | 103.415400 | 22 | 6/2012 | 102.657526 | 100.998908 | 103.539592 | 21 | 5/2012 | 104.788664 | 101.771103 | 107.788018 | 22 | 4/2012 | 107.844126 | 106.846540 | 108.904995 | 19 | 3/2012 | 108.018272 | 106.731456 | 109.346496 | 22 | 2/2012 | 109.857599 | 107.922831 | 111.673242 | 21 | 1/2012 | 107.604205 | 104.835064 | 111.472291 | 22 | 12/2011 | 102.901367 | 100.067878 | 107.280929 | 21 | 11/2011 | 103.681756 | 101.510301 | 105.428737 | 22 | 10/2011 | 103.855128 | 99.476484 | 107.508054 | 21 | 9/2011 | 102.850452 | 100.954605 | 105.353087 | 22 | 8/2011 | 106.836983 | 105.879364 | 108.002873 | 23 | 7/2011 | 106.382462 | 104.177745 | 108.270520 | 21 | 6/2011 | 106.420410 | 104.036276 | 108.138982 | 22 | 5/2011 | 105.144111 | 103.020614 | 108.758411 | 22 | 4/2011 | 105.319804 | 102.795758 | 108.363560 | 19 | 3/2011 | 100.859696 | 98.673530 | 103.164297 | 23 | 2/2011 | 97.080957 | 95.520622 | 98.424385 | 20 | 1/2011 | 94.922419 | 91.844451 | 97.048994 | 21 | 12/2010 | 93.374267 | 92.193000 | 94.645885 | 23 | 11/2010 | 96.223190 | 91.439371 | 100.443272 | 22 | 10/2010 | 97.973228 | 96.893227 | 99.494730 | 21 | 9/2010 | 90.967776 | 88.043527 | 94.734440 | 22 | 8/2010 | 89.614344 | 87.977852 | 92.172366 | 22 | 7/2010 | 88.749658 | 85.424431 | 90.809389 | 22 | 6/2010 | 84.853823 | 82.990741 | 86.081783 | 22 | 5/2010 | 87.386409 | 84.557487 | 92.224323 | 21 | 4/2010 | 93.079635 | 92.021706 | 93.891502 | 20 | 3/2010 | 93.901650 | 92.626433 | 95.184242 | 23 | 2/2010 | 94.921088 | 93.572098 | 96.575934 | 20 | 1/2010 | 98.635107 | 96.397999 | 101.221622 | 20 | 12/2009 | 100.835973 | 98.593334 | 104.251442 | 22 | 11/2009 | 102.740939 | 101.072140 | 103.829912 | 21 | 10/2009 | 102.087883 | 99.911165 | 103.566940 | 22 | 9/2009 | 100.005794 | 97.737620 | 101.711570 | 22 | 8/2009 | 98.098070 | 96.818963 | 99.389325 | 21 | 7/2009 | 96.935625 | 95.607763 | 98.115004 | 23 | 6/2009 | 96.512488 | 95.194289 | 97.940670 | 22 | 5/2009 | 93.911141 | 90.857426 | 96.952725 | 20 | 4/2009 | 90.567371 | 88.465700 | 92.962479 | 20 | 3/2009 | 89.417691 | 85.823854 | 93.689476 | 22 | 2/2009 | 87.761959 | 86.462825 | 89.480326 | 20 | 1/2009 | 90.460465 | 87.323305 | 94.298269 | 21 | 12/2008 | 92.040542 | 86.386628 | 100.444021 | 21 | 11/2008 | 87.045975 | 85.276735 | 88.442400 | 20 | 10/2008 | 91.385129 | 85.434695 | 96.432701 | 23 | 9/2008 | 98.410170 | 95.394431 | 100.867216 | 22 | 8/2008 | 102.701266 | 99.967495 | 106.943693 | 21 | 7/2008 | 108.022858 | 106.926965 | 109.767327 | 23 | 6/2008 | 106.570810 | 104.987163 | 108.249899 | 21 | 5/2008 | 106.508007 | 104.932981 | 108.114016 | 21 | 4/2008 | 108.046897 | 106.519743 | 109.243075 | 22 | 3/2008 | 106.344012 | 103.922480 | 108.628700 | 19 | 2/2008 | 101.016615 | 99.426983 | 104.057981 | 21 | 1/2008 | 100.781084 | 99.125360 | 102.072839 | 22 | 12/2007 | 99.748381 | 98.289785 | 101.055295 | 19 | 11/2007 | 100.532992 | 98.992408 | 102.070808 | 22 | 10/2007 | 97.251385 | 96.313428 | 98.823986 | 23 | 9/2007 | 95.264917 | 93.079926 | 97.116802 | 20 | 8/2007 | 93.361286 | 91.522212 | 94.761514 | 23 | 7/2007 | 94.232321 | 93.419948 | 95.017251 | 22 | 6/2007 | 92.559593 | 91.349612 | 93.518479 | 21 | 5/2007 | 93.276308 | 92.539889 | 94.244463 | 22 | 4/2007 | 93.176343 | 91.854215 | 94.491922 | 19 | 3/2007 | 91.256202 | 90.255423 | 91.924825 | 22 | 2/2007 | 90.137623 | 89.173306 | 91.126770 | 20 | 1/2007 | 90.484011 | 88.978690 | 91.644633 | 22 | 12/2006 | 91.775780 | 90.360119 | 94.257038 | 19 | 11/2006 | 88.839129 | 85.621419 | 91.671486 | 22 | 10/2006 | 84.156945 | 82.270241 | 85.803664 | 22 | 9/2006 | 85.579327 | 82.362310 | 89.229009 | 21 | 8/2006 | 88.791600 | 88.240042 | 89.639730 | 23 | 7/2006 | 87.908518 | 86.264318 | 89.248699 | 21 | 6/2006 | 86.673116 | 85.118460 | 89.997199 | 22 | 5/2006 | 87.151023 | 84.545858 | 89.088109 | 22 | 4/2006 | 84.353005 | 81.680062 | 86.231402 | 18 | 3/2006 | 82.585690 | 81.020226 | 85.681672 | 23 | 2/2006 | 80.142214 | 79.639438 | 80.854577 | 20 | 1/2006 | 80.366272 | 78.424723 | 81.750370 | 22 | 12/2005 | 78.335984 | 77.111971 | 79.410540 | 21 | 11/2005 | 77.506878 | 76.652652 | 79.193394 | 22 | 10/2005 | 78.960167 | 78.455420 | 79.790200 | 21 | 9/2005 | 80.482770 | 78.852631 | 82.421169 | 22 | 8/2005 | 80.182225 | 79.298490 | 81.493277 | 23 | 7/2005 | 77.273355 | 75.729969 | 78.562242 | 21 | 6/2005 | 77.446069 | 76.605416 | 78.532539 | 22 | 5/2005 | 80.621885 | 78.156738 | 82.340182 | 22 | 4/2005 | 81.992910 | 81.007844 | 82.798538 | 21 | 3/2005 | 83.490261 | 81.982388 | 84.964819 | 21 | 2/2005 | 81.277070 | 79.053450 | 83.750531 | 20 | 1/2005 | 78.965124 | 77.588516 | 82.404082 | 21 | 12/2004 | 80.130070 | 78.587525 | 81.976071 | 23 | 11/2004 | 77.326281 | 75.559506 | 79.545105 | 22 | 10/2004 | 74.208075 | 72.879715 | 76.224469 | 21 | 9/2004 | 72.564107 | 71.561212 | 73.695533 | 22 | 8/2004 | 72.141553 | 71.158636 | 73.296261 | 22 | 7/2004 | 72.368998 | 71.668845 | 73.746555 | 22 | 6/2004 | 73.274959 | 72.106012 | 74.118409 | 22 | 5/2004 | 71.073188 | 69.803263 | 73.685146 | 21 | 4/2004 | 71.501716 | 69.758689 | 72.583778 | 20 | 3/2004 | 73.071164 | 72.069853 | 73.311195 | 23 | 2/2004 | 73.998898 | 72.979749 | 75.197254 | 20 | 1/2004 | 74.218930 | 72.664968 | 74.689287 | 21 | 12/2003 | 70.913657 | 69.773216 | 74.000951 | 21 | 11/2003 | 68.229548 | 66.564389 | 70.070111 | 20 | 10/2003 | 68.003878 | 67.190271 | 68.758768 | 23 | 9/2003 | 65.282847 | 62.594990 | 68.033128 | 22 | 8/2003 | 64.891382 | 62.971393 | 66.102628 | 21 | 7/2003 | 66.194507 | 64.494220 | 67.020568 | 23 | 6/2003 | 68.377367 | 66.229398 | 69.422808 | 21 | 5/2003 | 65.674380 | 64.620179 | 68.568937 | 21 | 4/2003 | 63.484402 | 62.040472 | 64.786419 | 20 | 3/2003 | 63.517233 | 62.532000 | 64.998400 | 21 | 2/2003 | 62.561155 | 62.171000 | 63.201100 | 20 | 1/2003 | 62.100355 | 60.444800 | 62.957100 | 22 | 12/2002 | 58.614850 | 57.334300 | 60.431100 | 20 | 11/2002 | 57.757048 | 56.878100 | 58.463500 | 21 | 10/2002 | 56.509135 | 55.945500 | 57.429800 | 23 | 9/2002 | 56.479748 | 55.556200 | 57.458400 | 21 | 8/2002 | 56.091036 | 55.359500 | 56.639100 | 22 | 7/2002 | 56.811965 | 55.669100 | 58.493200 | 23 | 6/2002 | 54.827815 | 53.509800 | 57.025600 | 20 | 5/2002 | 52.405705 | 51.213700 | 54.691000 | 22 | 4/2002 | 50.658362 | 50.003000 | 51.496900 | 21 | 3/2002 | 50.033275 | 49.266100 | 50.461000 | 20 | 2/2002 | 49.771925 | 49.289100 | 50.337400 | 20 | 1/2002 | 50.396795 | 49.128900 | 51.489300 | 22 | 12/2001 | 50.676879 | 49.625400 | 51.544200 | 19 | 11/2001 | 50.992818 | 49.531900 | 53.419100 | 22 | 10/2001 | 53.585909 | 52.710000 | 54.349100 | 23 | 9/2001 | 52.892875 | 50.692200 | 54.877500 | 20 | 8/2001 | 52.224409 | 50.828700 | 53.100800 | 23 | 7/2001 | 49.921077 | 48.507800 | 50.969000 | 22 | 6/2001 | 49.450076 | 48.850700 | 50.007500 | 21 | 5/2001 | 48.038527 | 46.610700 | 49.464900 | 22 | 4/2001 | 48.570647 | 47.829100 | 49.138700 | 19 | 3/2001 | 49.375914 | 47.757800 | 50.861000 | 22 | 2/2001 | 50.122680 | 49.247800 | 51.132900 | 20 | 1/2001 | 51.072518 | 49.891000 | 51.950800 | 22 | 12/2000 | 48.828237 | 47.608400 | 51.207500 | 19 | 11/2000 | 46.425255 | 45.453000 | 47.106900 | 22 | 10/2000 | 46.567482 | 45.024800 | 47.812200 | 22 | 9/2000 | 47.252038 | 46.239200 | 48.791000 | 21 | 8/2000 | 47.852930 | 46.022600 | 49.838700 | 23 | 7/2000 | 48.166510 | 47.284000 | 48.882900 | 21 | 6/2000 | 48.722445 | 47.665200 | 52.440300 | 22 | 5/2000 | 52.162767 | 47.569000 | 52.381518 | 22 | 4/2000 | 52.381518 | 52.381518 | 52.381518 | 18 | 3/2000 | 52.381518 | 52.381518 | 52.381518 | 23 | 2/2000 | 52.381518 | 52.381518 | 52.381518 | 21 | 1/2000 | 52.381518 | 52.381518 | 52.381518 | 21 | 12/1999 | 57.270391 | 57.270390 | 57.270390 | 23 | 11/1999 | 57.270391 | 57.270390 | 57.270390 | 22 | 10/1999 | 57.270390 | 57.270390 | 57.270390 | 21 | 9/1999 | 57.270391 | 57.270390 | 57.270390 | 22 | 8/1999 | 57.270391 | 57.270390 | 57.270390 | 22 | 7/1999 | 57.270391 | 57.270390 | 57.270390 | 22 | 6/1999 | 57.270391 | 57.270390 | 57.270390 | 22 | 5/1999 | 57.270390 | 57.270390 | 57.270390 | 21 | 4/1999 | 57.270391 | 57.270390 | 57.270390 | 22 | 3/1999 | 57.270391 | 57.270390 | 57.270390 | 23 | 2/1999 | 57.270390 | 57.270390 | 57.270390 | 20 | 1/1999 | 57.270390 | 57.270390 | 57.270390 | 21 | 12/1998 | 51.757407 | 51.708257 | 51.812301 | 23 | 11/1998 | 51.749196 | 51.678240 | 51.843802 | 21 | 10/1998 | 51.790207 | 51.716797 | 51.877508 | 22 | 9/1998 | 51.622808 | 51.481362 | 51.681272 | 22 | 8/1998 | 51.500429 | 51.382567 | 51.563839 | 21 | 7/1998 | 51.430004 | 51.299186 | 51.533471 | 23 | 6/1998 | 51.431336 | 51.311210 | 51.544149 | 22 | 5/1998 | 51.527946 | 51.363041 | 51.596580 | 21 | 4/1998 | 51.283819 | 51.166910 | 51.385555 | 22 | 3/1998 | 51.277017 | 51.143022 | 51.366271 | 22 | 2/1998 | 51.380424 | 51.349470 | 51.449763 | 20 | 1/1998 | 51.393145 | 51.315415 | 51.466174 | 22 | 12/1997 | 54.612033 | 54.546899 | 54.716012 | 23 | 11/1997 | 54.672982 | 54.602854 | 54.762917 | 20 | 10/1997 | 54.794741 | 54.691211 | 54.875760 | 23 | 9/1997 | 54.802292 | 54.675318 | 54.894005 | 22 | 8/1997 | 54.615853 | 54.387100 | 54.717073 | 21 | 7/1997 | 54.523463 | 54.353033 | 54.714362 | 23 | 6/1997 | 54.841449 | 54.711804 | 54.909630 | 21 | 5/1997 | 54.957494 | 54.862003 | 55.052299 | 22 | 4/1997 | 54.954290 | 54.885196 | 55.046596 | 22 | 3/1997 | 55.077824 | 54.986825 | 55.187602 | 21 | 2/1997 | 55.087795 | 55.012793 | 55.235891 | 20 | 1/1997 | 55.231529 | 55.109478 | 55.312844 | 23 | 12/1996 | 55.328435 | 55.208507 | 55.463859 | 22 | 11/1996 | 55.469680 | 55.322460 | 55.562300 | 21 | 10/1996 | 55.675544 | 55.577007 | 55.768722 | 23 | 9/1996 | 55.832462 | 55.756913 | 55.891518 | 21 | 8/1996 | 55.937029 | 55.908112 | 55.975530 | 22 | 7/1996 | 55.859211 | 55.768054 | 55.953543 | 23 | 6/1996 | 55.821694 | 55.779952 | 55.852576 | 20 | 5/1996 | 55.898499 | 55.807292 | 55.958468 | 23 | 4/1996 | 55.986653 | 55.929779 | 56.023928 | 22 | 3/1996 | 56.021893 | 55.988813 | 56.054293 | 21 | 2/1996 | 56.023299 | 55.985081 | 56.078002 | 21 | 1/1996 | 56.059726 | 56.034970 | 56.098088 | 23 | 12/1995 | 50.584473 | 50.572610 | 50.601685 | 21 | 11/1995 | 50.581506 | 50.514797 | 50.642883 | 22 | 10/1995 | 50.521957 | 50.441273 | 50.590498 | 22 | 9/1995 | 50.451626 | 50.398074 | 50.523281 | 21 | 8/1995 | 50.477940 | 50.422925 | 50.571484 | 23 | 7/1995 | 50.552683 | 50.510064 | 50.579363 | 21 | 6/1995 | 50.495221 | 50.427149 | 50.579487 | 22 | 5/1995 | 50.476742 | 50.399894 | 50.582921 | 23 | 4/1995 | 50.490673 | 50.450914 | 50.529727 | 20 | 3/1995 | 50.419477 | 50.280119 | 50.490416 | 23 | 2/1995 | 50.264755 | 50.174414 | 50.336112 | 20 | 1/1995 | 50.175252 | 50.141925 | 50.208848 | 22 | 12/1994 | 45.380093 | 45.356198 | 45.430467 | 22 | 11/1994 | 45.396217 | 45.378632 | 45.417667 | 22 | 10/1994 | 45.412245 | 45.390064 | 45.453403 | 21 | 9/1994 | 45.444128 | 45.403289 | 45.501157 | 22 | 8/1994 | 45.461886 | 45.417092 | 45.518641 | 23 | 7/1994 | 45.444516 | 45.389086 | 45.489194 | 21 | 6/1994 | 45.348792 | 45.293185 | 45.399885 | 22 | 5/1994 | 45.334804 | 45.297250 | 45.361380 | 22 | 4/1994 | 45.297112 | 45.259933 | 45.355153 | 21 | 3/1994 | 45.270892 | 45.206314 | 45.355153 | 23 | 2/1994 | 45.201606 | 45.133920 | 45.243789 | 20 | 1/1994 | 45.135192 | 45.108294 | 45.180956 | 21 | 12/1993 | 48.282722 | 48.240889 | 48.308484 | 23 | 11/1993 | 48.318833 | 48.270706 | 48.370716 | 22 | 10/1993 | 48.404914 | 48.352176 | 48.443318 | 21 | 9/1993 | 48.397405 | 48.342165 | 48.465071 | 22 | 8/1993 | 48.293092 | 48.227103 | 48.356778 | 22 | 7/1993 | 48.296702 | 48.229142 | 48.362166 | 22 | 6/1993 | 48.465163 | 48.364227 | 48.528007 | 22 | 5/1993 | 48.476749 | 48.421781 | 48.520404 | 21 | 4/1993 | 48.504606 | 48.438426 | 48.561502 | 22 | 3/1993 | 48.618542 | 48.545634 | 48.702081 | 23 | 2/1993 | 48.717813 | 48.653184 | 48.763947 | 20 | 1/1993 | 48.510247 | 48.401770 | 48.668199 | 21 | 12/1992 | 52.934770 | 52.858420 | 53.018078 | 23 | 11/1992 | 53.024402 | 52.996415 | 53.082409 | 21 | 10/1992 | 52.943938 | 52.785054 | 53.068877 | 22 | 9/1992 | 52.527692 | 52.294023 | 52.862909 | 22 | 8/1992 | 52.313359 | 52.274208 | 52.349272 | 21 | 7/1992 | 52.237455 | 52.165362 | 52.278483 | 23 | 6/1992 | 52.132557 | 52.108255 | 52.167827 | 22 | 5/1992 | 52.098310 | 52.079735 | 52.131675 | 21 | 4/1992 | 52.158019 | 52.084212 | 52.263255 | 22 | 3/1992 | 52.213011 | 52.183885 | 52.226198 | 22 | 2/1992 | 52.186319 | 52.172001 | 52.201102 | 20 | 1/1992 | 52.219060 | 52.183020 | 52.254643 | 23 | 12/1991 | 49.869076 | 49.815658 | 49.897844 | 22 | 11/1991 | 49.818065 | 49.783139 | 49.875432 | 21 | 10/1991 | 49.777468 | 49.768097 | 49.788738 | 23 | 9/1991 | 49.750575 | 49.719968 | 49.777959 | 21 | 8/1991 | 49.735555 | 49.695993 | 49.751873 | 22 | 7/1991 | 49.716306 | 49.689643 | 49.732473 | 23 | 6/1991 | 49.732029 | 49.695681 | 49.758939 | 20 | 5/1991 | 49.695877 | 49.673569 | 49.720885 | 23 | 4/1991 | 49.668549 | 49.640861 | 49.713572 | 22 | 3/1991 | 49.735537 | 49.666656 | 49.768842 | 21 | 2/1991 | 49.771341 | 49.738487 | 49.791834 | 20 | 1/1991 | 49.748806 | 49.708877 | 49.794994 | 23 | 12/1990 | 41.256058 | 41.223685 | 41.277809 | 21 | 11/1990 | 41.207441 | 41.181624 | 41.241333 | 22 | 10/1990 | 41.144061 | 41.043125 | 41.197766 | 23 | 9/1990 | 41.162969 | 41.126389 | 41.222390 | 20 | 8/1990 | 41.122988 | 41.054668 | 41.178572 | 23 | 7/1990 | 41.160263 | 41.108001 | 41.240650 | 22 | 6/1990 | 41.283108 | 41.234404 | 41.330814 | 21 | 5/1990 | 41.411903 | 41.317282 | 41.481143 | 23 | 4/1990 | 41.451190 | 41.393332 | 41.490097 | 21 | 3/1990 | 41.421754 | 41.282674 | 41.510250 | 22 | 2/1990 | 41.290392 | 41.261254 | 41.323082 | 20 | 1/1990 | 41.353060 | 41.304839 | 41.427689 | 23 | 12/1989 | 37.676298 | 37.632934 | 37.746209 | 21 | 11/1989 | 37.545056 | 37.470744 | 37.662780 | 22 | 10/1989 | 37.430646 | 37.338655 | 37.532637 | 22 | 9/1989 | 37.318219 | 37.297393 | 37.336230 | 21 | 8/1989 | 37.313412 | 37.279592 | 37.329284 | 23 | 7/1989 | 37.309439 | 37.262499 | 37.361515 | 21 | 6/1989 | 37.308842 | 37.240383 | 37.375106 | 22 | 5/1989 | 37.173568 | 37.154140 | 37.238788 | 23 | 4/1989 | 37.159162 | 37.136461 | 37.171048 | 20 | 3/1989 | 37.128774 | 37.099831 | 37.168118 | 23 | 2/1989 | 37.064017 | 37.023304 | 37.149014 | 20 | 1/1989 | 37.058013 | 37.022018 | 37.118791 | 22 | 12/1988 | 40.701147 | 40.661031 | 40.741453 | 22 | 11/1988 | 40.763928 | 40.705507 | 40.781674 | 22 | 10/1988 | 40.767994 | 40.735974 | 40.805190 | 21 | 9/1988 | 40.798580 | 40.754267 | 40.826154 | 22 | 8/1988 | 40.716597 | 40.668879 | 40.793525 | 23 | 7/1988 | 40.811569 | 40.710004 | 40.899252 | 21 | 6/1988 | 40.837164 | 40.807872 | 40.869812 | 22 | 5/1988 | 40.776875 | 40.742725 | 40.821820 | 22 | 4/1988 | 40.816485 | 40.787526 | 40.848996 | 21 | 3/1988 | 40.917411 | 40.845014 | 41.037055 | 23 | 2/1988 | 41.058589 | 41.041984 | 41.083077 | 21 | 1/1988 | 41.068301 | 41.053748 | 41.087922 | 21 | 12/1987 | 32.847137 | 32.830367 | 32.875305 | 23 | 11/1987 | 32.845854 | 32.828807 | 32.859947 | 21 | 10/1987 | 32.855264 | 32.844104 | 32.865432 | 22 | 9/1987 | 32.874404 | 32.862277 | 32.890786 | 22 | 8/1987 | 32.893753 | 32.867839 | 32.915107 | 21 | 7/1987 | 32.893246 | 32.867944 | 32.914632 | 23 | 6/1987 | 32.903245 | 32.873985 | 32.948106 | 22 | 5/1987 | 32.886348 | 32.863826 | 32.931198 | 21 | 4/1987 | 32.927196 | 32.893430 | 32.980282 | 22 | 3/1987 | 32.968709 | 32.914728 | 33.063038 | 22 | 2/1987 | 33.129814 | 33.072905 | 33.183785 | 20 | 1/1987 | 33.111437 | 33.044346 | 33.177234 | 22 | 12/1986 | 26.915252 | 26.875439 | 26.960256 | 23 | 11/1986 | 26.890955 | 26.829044 | 26.939479 | 20 | 10/1986 | 26.911802 | 26.843517 | 26.951336 | 23 | 9/1986 | 26.771993 | 26.704072 | 26.860553 | 22 | 8/1986 | 26.715693 | 26.668685 | 26.747799 | 21 | 7/1986 | 26.556458 | 26.458616 | 26.666696 | 23 | 6/1986 | 26.459904 | 26.405970 | 26.480695 | 21 | 5/1986 | 26.442273 | 26.409247 | 26.469148 | 22 | 4/1986 | 26.434779 | 26.350431 | 26.492692 | 22 | 3/1986 | 26.518353 | 26.418536 | 26.648034 | 21 | 2/1986 | 26.516256 | 26.481237 | 26.584632 | 20 | 1/1986 | 26.383217 | 26.305080 | 26.527657 | 23 | 12/1985 | 19.260985 | 19.189606 | 19.314364 | 22 | 11/1985 | 19.203764 | 19.186350 | 19.219983 | 21 | 10/1985 | 19.184539 | 19.168694 | 19.198230 | 23 | 9/1985 | 19.117532 | 19.087298 | 19.184769 | 21 | 8/1985 | 19.116990 | 19.090178 | 19.145791 | 22 | 7/1985 | 19.036411 | 19.003628 | 19.072821 | 23 | 6/1985 | 19.096813 | 19.074042 | 19.121412 | 20 | 5/1985 | 19.119937 | 19.086390 | 19.143475 | 23 | 4/1985 | 19.150327 | 19.117855 | 19.181704 | 22 | 3/1985 | 19.230411 | 19.135573 | 19.300846 | 21 | 2/1985 | 19.293141 | 19.260553 | 19.318880 | 20 | 1/1985 | 19.314068 | 19.267203 | 19.349642 | 23 | 12/1984 | 20.440480 | 20.411740 | 20.481418 | 21 | 11/1984 | 20.413923 | 20.392666 | 20.442436 | 22 | 10/1984 | 20.395687 | 20.353444 | 20.437228 | 23 | 9/1984 | 20.361991 | 20.334857 | 20.384841 | 20 | 8/1984 | 20.376806 | 20.362824 | 20.401639 | 23 | 7/1984 | 20.397045 | 20.372230 | 20.438938 | 22 | 6/1984 | 20.386212 | 20.369835 | 20.404070 | 21 | 5/1984 | 20.356973 | 20.330480 | 20.381793 | 23 | 4/1984 | 20.393162 | 20.371217 | 20.413869 | 21 | 3/1984 | 20.376026 | 20.316486 | 20.403513 | 22 | 2/1984 | 20.305843 | 20.279746 | 20.326265 | 21 | 1/1984 | 20.272519 | 20.259605 | 20.283089 | 22 | 12/1983 | 23.015409 | 23.001462 | 23.031784 | 22 | 11/1983 | 23.002071 | 22.985148 | 23.021597 | 22 | 10/1983 | 23.046992 | 23.026603 | 23.077773 | 21 | 9/1983 | 22.986678 | 22.963868 | 23.017465 | 22 | 8/1983 | 22.981949 | 22.962233 | 23.025845 | 23 | 7/1983 | 23.026821 | 22.979776 | 23.073349 | 21 | 6/1983 | 23.030942 | 22.946516 | 23.101321 | 22 | 5/1983 | 23.077430 | 22.954071 | 23.121247 | 22 | 4/1983 | 23.184373 | 23.104111 | 23.300417 | 21 | 3/1983 | 23.328328 | 23.285436 | 23.363574 | 23 | 2/1983 | 23.258429 | 23.220514 | 23.301309 | 20 | 1/1983 | 23.226277 | 23.160635 | 23.288624 | 21 | 12/1982 | 23.255139 | 23.185308 | 23.322357 | 23 | 11/1982 | 23.078515 | 22.998937 | 23.203199 | 22 | 10/1982 | 22.997957 | 22.988913 | 23.009251 | 21 | 9/1982 | 23.007491 | 22.993005 | 23.018894 | 22 | 8/1982 | 23.022624 | 23.006305 | 23.039291 | 22 | 7/1982 | 23.027027 | 23.009726 | 23.056639 | 22 | 6/1982 | 23.052154 | 23.018191 | 23.109773 | 22 | 5/1982 | 23.137021 | 23.111006 | 23.177178 | 21 | 4/1982 | 23.098905 | 23.061435 | 23.141320 | 22 | 3/1982 | 23.076901 | 23.047646 | 23.109961 | 23 | 2/1982 | 23.070557 | 23.062989 | 23.082702 | 20 | 1/1982 | 23.109396 | 23.086648 | 23.137329 | 21 | 12/1981 | 22.733343 | 22.704589 | 22.771334 | 23 | 11/1981 | 22.785313 | 22.710500 | 22.844053 | 21 | 10/1981 | 22.851035 | 22.807006 | 22.887796 | 22 | 9/1981 | 22.813687 | 22.668838 | 22.931723 | 22 | 8/1981 | 22.636974 | 22.607621 | 22.657392 | 21 | 7/1981 | 22.627602 | 22.566799 | 22.657618 | 23 | 6/1981 | 22.549030 | 22.473635 | 22.580261 | 22 | 5/1981 | 22.488402 | 22.463964 | 22.525664 | 21 | 4/1981 | 22.549491 | 22.525664 | 22.578640 | 22 | 3/1981 | 22.559879 | 22.520392 | 22.586488 | 22 | 2/1981 | 22.456861 | 22.380248 | 22.577759 | 20 | 1/1981 | 22.523189 | 22.394595 | 22.610390 | 22 | 12/1980 | 21.358983 | 21.321894 | 21.399750 | 23 | 11/1980 | 21.367413 | 21.284272 | 21.440469 | 20 | 10/1980 | 21.462818 | 21.341804 | 21.541330 | 23 | 9/1980 | 21.549459 | 21.512044 | 21.577412 | 22 | 8/1980 | 21.589023 | 21.549501 | 21.628661 | 21 | 7/1980 | 21.645204 | 21.630255 | 21.659574 | 23 | 6/1980 | 21.653310 | 21.627733 | 21.668693 | 21 | 5/1980 | 21.653793 | 21.610551 | 21.677894 | 22 | 4/1980 | 21.646299 | 21.610339 | 21.682148 | 22 | 3/1980 | 21.685504 | 21.614827 | 21.734142 | 21 | 2/1980 | 21.730863 | 21.707063 | 21.756616 | 21 | 1/1980 | 21.794364 | 21.757739 | 21.849017 | 23 | 3/1979 | 20.767282 | 20.737747 | 20.802070 | 8 | 2/1979 | 20.783854 | 20.510149 | 20.967394 | 20 | 1/1979 | 20.905260 | 20.709378 | 21.330577 | 23 | 12/1978 | 19.840394 | 19.284440 | 20.472906 | 21 | 11/1978 | 19.692207 | 19.316190 | 21.024465 | 22 | 10/1978 | 20.292232 | 19.528658 | 21.525063 | 22 | 9/1978 | 19.238089 | 18.943027 | 19.488388 | 21 | 8/1978 | 19.090146 | 18.757196 | 19.714924 | 23 | 7/1978 | 18.632464 | 18.487427 | 18.793417 | 21 | 6/1978 | 18.308417 | 18.193593 | 18.434984 | 22 | 5/1978 | 18.124852 | 17.926890 | 18.363518 | 23 | 4/1978 | 18.569900 | 18.241775 | 18.867308 | 20 | 3/1978 | 18.521198 | 18.156545 | 18.783611 | 23 | 2/1978 | 18.178832 | 17.941219 | 18.572821 | 20 | 1/1978 | 18.021928 | 17.797763 | 18.422945 | 22 | 12/1977 | 18.121159 | 17.726634 | 18.525377 | 22 | 11/1977 | 17.613042 | 17.508929 | 17.723891 | 22 | 10/1977 | 17.463903 | 17.325815 | 17.610443 | 21 | 9/1977 | 17.221965 | 17.166061 | 17.295405 | 22 | 8/1977 | 17.306475 | 17.167186 | 17.460579 | 23 | 7/1977 | 17.439701 | 17.165398 | 17.640579 | 21 | 6/1977 | 17.101830 | 17.067975 | 17.173071 | 22 | 5/1977 | 17.100072 | 17.042070 | 17.138233 | 22 | 4/1977 | 17.022355 | 16.953900 | 17.112530 | 21 | 3/1977 | 16.948014 | 16.916905 | 16.972954 | 23 | 2/1977 | 16.897297 | 16.821673 | 16.945848 | 20 | 1/1977 | 16.972513 | 16.787864 | 17.245181 | 21 | 12/1976 | 17.046357 | 16.910924 | 17.165118 | 23 | 11/1976 | 16.910193 | 16.851343 | 16.995230 | 22 | 10/1976 | 16.865265 | 16.730218 | 16.939788 | 21 | 9/1976 | 16.717358 | 16.608613 | 16.841400 | 22 | 8/1976 | 16.555358 | 16.482178 | 16.618557 | 22 | 7/1976 | 16.482729 | 16.385821 | 16.576953 | 22 | 6/1976 | 16.529572 | 16.465691 | 16.570264 | 22 | 5/1976 | 16.628140 | 16.489928 | 16.800056 | 21 | 4/1976 | 16.702027 | 16.623880 | 16.829216 | 22 | 3/1976 | 16.840942 | 16.559207 | 17.142220 | 23 | 2/1976 | 17.214150 | 17.112007 | 17.313580 | 20 | 1/1976 | 17.326918 | 17.126002 | 17.468884 | 22 | 12/1975 | 13.731599 | 13.669848 | 13.780182 | 23 | 11/1975 | 13.902794 | 13.716435 | 14.073168 | 20 | 10/1975 | 13.913311 | 13.655783 | 14.065641 | 23 | 9/1975 | 13.791402 | 13.462866 | 14.007055 | 22 | 8/1975 | 14.031225 | 13.951178 | 14.131957 | 21 | 7/1975 | 14.577974 | 14.028252 | 15.125465 | 23 | 6/1975 | 15.318105 | 15.170256 | 15.366905 | 21 | 5/1975 | 15.260947 | 15.062107 | 15.436631 | 22 | 4/1975 | 15.042899 | 14.932201 | 15.212849 | 22 | 3/1975 | 15.251218 | 15.128236 | 15.438959 | 21 | 2/1975 | 15.075141 | 14.763459 | 15.416960 | 20 | 1/1975 | 14.825414 | 14.535646 | 15.203676 | 23 | 12/1974 | 9.682587 | 9.499642 | 9.866983 | 22 | 11/1974 | 9.476205 | 9.369081 | 9.605351 | 21 | 10/1974 | 9.304200 | 9.209524 | 9.379373 | 23 | 9/1974 | 9.158631 | 9.121005 | 9.214129 | 21 | 8/1974 | 9.282833 | 9.153256 | 9.456176 | 22 | 7/1974 | 9.436327 | 9.382231 | 9.544341 | 23 | 6/1974 | 9.378054 | 9.270867 | 9.468986 | 20 | 5/1974 | 9.564320 | 9.374922 | 9.794630 | 23 | 4/1974 | 9.398647 | 9.281065 | 9.581383 | 22 | 3/1974 | 9.230706 | 9.046463 | 9.463770 | 21 | 2/1974 | 8.963320 | 8.816053 | 9.170746 | 20 | 1/1974 | 8.792561 | 8.526129 | 9.212159 | 23 | 12/1973 | 8.917992 | 8.790875 | 9.016157 | 21 | 11/1973 | 9.246374 | 8.999149 | 9.658104 | 22 | 10/1973 | 9.746904 | 9.625661 | 9.841149 | 23 | 9/1973 | 9.659869 | 9.538828 | 9.820675 | 20 | 8/1973 | 9.633632 | 9.403606 | 9.921782 | 23 | 7/1973 | 9.931146 | 9.686639 | 10.174968 | 22 | 6/1973 | 9.362519 | 9.176840 | 9.733318 | 21 | 5/1973 | 8.930820 | 8.787590 | 9.100323 | 23 | 4/1973 | 8.810483 | 8.752011 | 8.845459 | 21 | 3/1973 | 8.934126 | 8.836987 | 8.966309 | 22 | 2/1973 | 8.505006 | 8.190074 | 8.926768 | 20 | 1/1973 | 8.105362 | 8.069871 | 8.189260 | 23 | 12/1972 | 7.953213 | 7.936987 | 7.969665 | 21 | 11/1972 | 7.961077 | 7.953049 | 7.974160 | 22 | 10/1972 | 7.975514 | 7.948224 | 8.004523 | 22 | 9/1972 | 8.013154 | 7.989064 | 8.025697 | 21 | 8/1972 | 8.026452 | 8.012853 | 8.036840 | 23 | 7/1972 | 8.050202 | 8.035368 | 8.063077 | 21 | 6/1972 | 8.054227 | 7.993043 | 8.085563 | 22 | 5/1972 | 8.056938 | 8.041293 | 8.071170 | 23 | 4/1972 | 8.043754 | 8.008831 | 8.065773 | 20 | 3/1972 | 8.061077 | 8.029141 | 8.112002 | 23 | 2/1972 | 8.019057 | 7.979138 | 8.040236 | 21 | 1/1972 | 7.918124 | 7.842104 | 7.977393 | 21 | 12/1971 | 7.915247 | 7.797150 | 8.022496 | 23 | 11/1971 | 7.763697 | 7.743334 | 7.801589 | 22 | 10/1971 | 7.750751 | 7.736013 | 7.763044 | 21 | 9/1971 | 7.695282 | 7.642922 | 7.774841 | 22 | 8/1971 | 7.612453 | 7.539169 | 7.676722 | 22 | 7/1971 | 7.527887 | 7.513704 | 7.542777 | 22 | 6/1971 | 7.501657 | 7.470712 | 7.515362 | 22 | 5/1971 | 7.483674 | 7.439250 | 7.529998 | 21 | 4/1971 | 7.436051 | 7.428717 | 7.440423 | 22 | 3/1971 | 7.438525 | 7.432105 | 7.441844 | 23 | 2/1971 | 7.434901 | 7.430279 | 7.441443 | 20 | 1/1971 | 7.429063 | 7.420704 | 7.436223 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair EUR / BDT with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|