| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 EUR-Euroland [Euro / €]=1.4687 CAD-Canada [Canadian dollar / $ CA] | 1 EUR=1.4687 CAD | | 1 CAD-Canada [Canadian dollar / $ CA]=0.6809 EUR-Euroland [Euro / €] | 1 CAD=0.680874 EUR |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1953-08-10 / 2024-04-18
| Month | Average EUR/CAD= | Min EUR/CAD= | Max EUR/CAD= | Nb of working days | | 4/2024 | 1.467450 | 1.457700 | 1.474900 | 14 | | 3/2024 | 1.472348 | 1.467200 | 1.477000 | 21 | | 2/2024 | 1.456443 | 1.448600 | 1.471900 | 21 | | 1/2024 | 1.463148 | 1.454200 | 1.471400 | 23 | | 12/2023 | 1.465205 | 1.458400 | 1.473600 | 21 | | 11/2023 | 1.482795 | 1.461000 | 1.502900 | 22 | | 10/2023 | 1.447441 | 1.433500 | 1.471200 | 22 | | 9/2023 | 1.445776 | 1.420600 | 1.468600 | 21 | | 8/2023 | 1.470339 | 1.456900 | 1.479100 | 23 | | 7/2023 | 1.461757 | 1.440300 | 1.486200 | 21 | | 6/2023 | 1.441395 | 1.434200 | 1.451400 | 22 | | 5/2023 | 1.470004 | 1.456400 | 1.507200 | 23 | | 4/2023 | 1.478285 | 1.462800 | 1.504100 | 20 | | 3/2023 | 1.464870 | 1.443700 | 1.487500 | 23 | | 2/2023 | 1.439960 | 1.426300 | 1.461600 | 20 | | 1/2023 | 1.447409 | 1.429900 | 1.460300 | 22 | | 12/2022 | 1.437862 | 1.405900 | 1.450600 | 21 | | 11/2022 | 1.370827 | 1.335100 | 1.406200 | 22 | | 10/2022 | 1.347733 | 1.331200 | 1.367200 | 21 | | 9/2022 | 1.318655 | 1.302900 | 1.340100 | 22 | | 8/2022 | 1.307800 | 1.288100 | 1.320700 | 23 | | 7/2022 | 1.317986 | 1.298600 | 1.349200 | 21 | | 6/2022 | 1.353682 | 1.342500 | 1.366200 | 22 | | 5/2022 | 1.358832 | 1.347300 | 1.372000 | 22 | | 4/2022 | 1.365232 | 1.342600 | 1.380500 | 19 | | 3/2022 | 1.394965 | 1.370200 | 1.418900 | 23 | | 2/2022 | 1.442220 | 1.426400 | 1.458300 | 20 | | 1/2022 | 1.428224 | 1.414400 | 1.445100 | 21 | | 12/2021 | 1.446257 | 1.425800 | 1.459900 | 23 | | 11/2021 | 1.433932 | 1.420600 | 1.451800 | 22 | | 10/2021 | 1.443638 | 1.432500 | 1.469800 | 21 | | 9/2021 | 1.490955 | 1.475000 | 1.505600 | 22 | | 8/2021 | 1.482714 | 1.467700 | 1.506900 | 22 | | 7/2021 | 1.480568 | 1.464000 | 1.502800 | 22 | | 6/2021 | 1.471286 | 1.466700 | 1.476400 | 22 | | 5/2021 | 1.473248 | 1.464300 | 1.483600 | 21 | | 4/2021 | 1.497545 | 1.478700 | 1.513700 | 20 | | 3/2021 | 1.496996 | 1.478200 | 1.527400 | 23 | | 2/2021 | 1.535370 | 1.525700 | 1.547400 | 20 | | 1/2021 | 1.549355 | 1.534500 | 1.565100 | 20 | | 12/2020 | 1.559545 | 1.545600 | 1.575300 | 22 | | 11/2020 | 1.547205 | 1.536400 | 1.556000 | 21 | | 10/2020 | 1.555877 | 1.543200 | 1.565800 | 22 | | 9/2020 | 1.558559 | 1.548400 | 1.567600 | 22 | | 8/2020 | 1.565352 | 1.552100 | 1.577300 | 21 | | 7/2020 | 1.548109 | 1.521700 | 1.589800 | 23 | | 6/2020 | 1.525418 | 1.510600 | 1.540900 | 22 | | 5/2020 | 1.521880 | 1.511800 | 1.539000 | 20 | | 4/2020 | 1.528730 | 1.507700 | 1.560100 | 20 | | 3/2020 | 1.541677 | 1.485700 | 1.574900 | 22 | | 2/2020 | 1.448545 | 1.428100 | 1.475700 | 20 | | 1/2020 | 1.452323 | 1.446500 | 1.462700 | 22 | | 12/2019 | 1.464000 | 1.457700 | 1.474700 | 20 | | 11/2019 | 1.463014 | 1.456100 | 1.475900 | 21 | | 10/2019 | 1.458143 | 1.446600 | 1.467900 | 23 | | 9/2019 | 1.457771 | 1.442600 | 1.468600 | 21 | | 8/2019 | 1.476782 | 1.460200 | 1.492000 | 22 | | 7/2019 | 1.469309 | 1.459100 | 1.486600 | 23 | | 6/2019 | 1.501140 | 1.488600 | 1.511100 | 20 | | 5/2019 | 1.505800 | 1.495200 | 1.513200 | 22 | | 4/2019 | 1.503495 | 1.491900 | 1.511000 | 20 | | 3/2019 | 1.510410 | 1.497100 | 1.520400 | 21 | | 2/2019 | 1.499460 | 1.492400 | 1.509800 | 20 | | 1/2019 | 1.519614 | 1.510100 | 1.554700 | 22 | | 12/2018 | 1.527779 | 1.493100 | 1.560500 | 19 | | 11/2018 | 1.499845 | 1.487300 | 1.514400 | 22 | | 10/2018 | 1.493500 | 1.479500 | 1.510200 | 23 | | 9/2018 | 1.521055 | 1.506400 | 1.533800 | 20 | | 8/2018 | 1.506265 | 1.483300 | 1.523100 | 23 | | 7/2018 | 1.535623 | 1.519300 | 1.544300 | 22 | | 6/2018 | 1.532686 | 1.514200 | 1.554900 | 21 | | 5/2018 | 1.519723 | 1.503800 | 1.541000 | 22 | | 4/2018 | 1.562220 | 1.548200 | 1.581800 | 20 | | 3/2018 | 1.594324 | 1.565400 | 1.610500 | 21 | | 2/2018 | 1.552620 | 1.534800 | 1.564700 | 20 | | 1/2018 | 1.516650 | 1.482600 | 1.532500 | 22 | | 12/2017 | 1.510847 | 1.496300 | 1.530100 | 19 | | 11/2017 | 1.497773 | 1.475300 | 1.526700 | 22 | | 10/2017 | 1.480114 | 1.465500 | 1.504100 | 22 | | 9/2017 | 1.463862 | 1.447700 | 1.483000 | 21 | | 8/2017 | 1.489509 | 1.473700 | 1.503700 | 23 | | 7/2017 | 1.464129 | 1.448700 | 1.480800 | 21 | | 6/2017 | 1.494132 | 1.476600 | 1.517500 | 22 | | 5/2017 | 1.504064 | 1.490500 | 1.518300 | 22 | | 4/2017 | 1.440772 | 1.406900 | 1.491400 | 18 | | 3/2017 | 1.430587 | 1.404400 | 1.454600 | 23 | | 2/2017 | 1.394210 | 1.380900 | 1.409700 | 20 | | 1/2017 | 1.403200 | 1.389400 | 1.426700 | 22 | | 12/2016 | 1.407019 | 1.389600 | 1.424200 | 21 | | 11/2016 | 1.451855 | 1.423000 | 1.490100 | 22 | | 10/2016 | 1.459386 | 1.436100 | 1.481600 | 21 | | 9/2016 | 1.467718 | 1.440500 | 1.487300 | 22 | | 8/2016 | 1.455743 | 1.444600 | 1.467200 | 23 | | 7/2016 | 1.442833 | 1.431500 | 1.464300 | 21 | | 6/2016 | 1.447705 | 1.435000 | 1.466500 | 22 | | 5/2016 | 1.462564 | 1.438800 | 1.474500 | 22 | | 4/2016 | 1.455943 | 1.422300 | 1.496800 | 21 | | 3/2016 | 1.469700 | 1.442400 | 1.483200 | 21 | | 2/2016 | 1.531690 | 1.476700 | 1.584200 | 21 | | 1/2016 | 1.544715 | 1.497600 | 1.596500 | 20 | | 12/2015 | 1.490418 | 1.411800 | 1.524200 | 22 | | 11/2015 | 1.424843 | 1.410800 | 1.445000 | 21 | | 10/2015 | 1.468477 | 1.441100 | 1.484700 | 22 | | 9/2015 | 1.488164 | 1.473600 | 1.503900 | 22 | | 8/2015 | 1.463743 | 1.431300 | 1.523600 | 21 | | 7/2015 | 1.412404 | 1.390200 | 1.440900 | 23 | | 6/2015 | 1.385386 | 1.367300 | 1.408900 | 22 | | 5/2015 | 1.356755 | 1.343600 | 1.373300 | 20 | | 4/2015 | 1.331290 | 1.308500 | 1.369300 | 20 | | 3/2015 | 1.366050 | 1.343200 | 1.402500 | 22 | | 2/2015 | 1.419850 | 1.399500 | 1.433200 | 20 | | 1/2015 | 1.403857 | 1.385500 | 1.435300 | 21 | | 12/2014 | 1.421581 | 1.399800 | 1.461200 | 21 | | 11/2014 | 1.413640 | 1.396100 | 1.428600 | 20 | | 10/2014 | 1.421417 | 1.405400 | 1.444600 | 23 | | 9/2014 | 1.419645 | 1.405800 | 1.433600 | 22 | | 8/2014 | 1.454767 | 1.429000 | 1.466300 | 21 | | 7/2014 | 1.452357 | 1.443600 | 1.461900 | 23 | | 6/2014 | 1.472762 | 1.455600 | 1.490200 | 21 | | 5/2014 | 1.495062 | 1.474500 | 1.524200 | 21 | | 4/2014 | 1.518135 | 1.505500 | 1.528000 | 20 | | 3/2014 | 1.535229 | 1.516200 | 1.554500 | 21 | | 2/2014 | 1.509385 | 1.492500 | 1.535700 | 20 | | 1/2014 | 1.488432 | 1.446800 | 1.521000 | 22 | | 12/2013 | 1.458010 | 1.438700 | 1.476400 | 20 | | 11/2013 | 1.414476 | 1.394000 | 1.439400 | 21 | | 10/2013 | 1.412765 | 1.396200 | 1.439600 | 23 | | 9/2013 | 1.381700 | 1.368200 | 1.396700 | 21 | | 8/2013 | 1.385336 | 1.363000 | 1.411400 | 22 | | 7/2013 | 1.361883 | 1.347500 | 1.375600 | 23 | | 6/2013 | 1.359575 | 1.345500 | 1.379700 | 20 | | 5/2013 | 1.325736 | 1.309200 | 1.343400 | 22 | | 4/2013 | 1.326762 | 1.300600 | 1.346900 | 21 | | 3/2013 | 1.328520 | 1.298400 | 1.347000 | 20 | | 2/2013 | 1.347730 | 1.334300 | 1.363700 | 20 | | 1/2013 | 1.318914 | 1.287100 | 1.357700 | 22 | | 12/2012 | 1.298358 | 1.276100 | 1.315600 | 19 | | 11/2012 | 1.278727 | 1.266200 | 1.296900 | 22 | | 10/2012 | 1.280052 | 1.259400 | 1.300500 | 23 | | 9/2012 | 1.258255 | 1.239000 | 1.273300 | 20 | | 8/2012 | 1.231496 | 1.213900 | 1.248700 | 23 | | 7/2012 | 1.246105 | 1.229700 | 1.280800 | 22 | | 6/2012 | 1.287443 | 1.276400 | 1.294400 | 21 | | 5/2012 | 1.291623 | 1.276100 | 1.304700 | 22 | | 4/2012 | 1.306774 | 1.296600 | 1.330000 | 19 | | 3/2012 | 1.312109 | 1.292700 | 1.331100 | 22 | | 2/2012 | 1.319314 | 1.301900 | 1.343200 | 21 | | 1/2012 | 1.307259 | 1.292800 | 1.319500 | 22 | | 12/2011 | 1.348062 | 1.318900 | 1.373600 | 21 | | 11/2011 | 1.389650 | 1.367800 | 1.405900 | 22 | | 10/2011 | 1.398076 | 1.389000 | 1.411400 | 21 | | 9/2011 | 1.379432 | 1.342300 | 1.410500 | 22 | | 8/2011 | 1.407091 | 1.362000 | 1.426600 | 23 | | 7/2011 | 1.363814 | 1.344700 | 1.396400 | 21 | | 6/2011 | 1.406345 | 1.384500 | 1.433200 | 22 | | 5/2011 | 1.388450 | 1.367700 | 1.430300 | 22 | | 4/2011 | 1.383411 | 1.367600 | 1.410200 | 19 | | 3/2011 | 1.367313 | 1.340800 | 1.391100 | 23 | | 2/2011 | 1.348435 | 1.328000 | 1.371700 | 20 | | 1/2011 | 1.327748 | 1.278400 | 1.367900 | 21 | | 12/2010 | 1.332665 | 1.315500 | 1.353100 | 23 | | 11/2010 | 1.383077 | 1.330600 | 1.426900 | 22 | | 10/2010 | 1.415205 | 1.399800 | 1.430000 | 21 | | 9/2010 | 1.351495 | 1.311800 | 1.407300 | 22 | | 8/2010 | 1.341091 | 1.318000 | 1.363300 | 22 | | 7/2010 | 1.331136 | 1.289000 | 1.366700 | 22 | | 6/2010 | 1.267377 | 1.248600 | 1.289000 | 22 | | 5/2010 | 1.305981 | 1.276000 | 1.342200 | 21 | | 4/2010 | 1.346695 | 1.329200 | 1.368800 | 20 | | 3/2010 | 1.388904 | 1.359000 | 1.426600 | 23 | | 2/2010 | 1.445415 | 1.413300 | 1.486800 | 20 | | 1/2010 | 1.487945 | 1.472300 | 1.506500 | 20 | | 12/2009 | 1.539709 | 1.498300 | 1.587300 | 22 | | 11/2009 | 1.580366 | 1.563500 | 1.599200 | 21 | | 10/2009 | 1.561900 | 1.524800 | 1.595200 | 22 | | 9/2009 | 1.575182 | 1.542900 | 1.603500 | 22 | | 8/2009 | 1.552190 | 1.527400 | 1.579300 | 21 | | 7/2009 | 1.582448 | 1.523400 | 1.623900 | 23 | | 6/2009 | 1.576109 | 1.539700 | 1.627500 | 22 | | 5/2009 | 1.571195 | 1.550100 | 1.597100 | 20 | | 4/2009 | 1.618790 | 1.578600 | 1.676400 | 20 | | 3/2009 | 1.646950 | 1.613900 | 1.677000 | 22 | | 2/2009 | 1.593950 | 1.580700 | 1.613800 | 20 | | 1/2009 | 1.623348 | 1.585000 | 1.694200 | 21 | | 12/2008 | 1.659995 | 1.572500 | 1.743300 | 21 | | 11/2008 | 1.550905 | 1.485800 | 1.615100 | 20 | | 10/2008 | 1.564622 | 1.478700 | 1.628500 | 23 | | 9/2008 | 1.520145 | 1.492900 | 1.558500 | 22 | | 8/2008 | 1.576495 | 1.537900 | 1.620100 | 21 | | 7/2008 | 1.597439 | 1.583200 | 1.614200 | 23 | | 6/2008 | 1.580257 | 1.546000 | 1.613600 | 21 | | 5/2008 | 1.553043 | 1.530200 | 1.571900 | 21 | | 4/2008 | 1.596464 | 1.568900 | 1.622300 | 22 | | 3/2008 | 1.551874 | 1.494800 | 1.622600 | 19 | | 2/2008 | 1.474014 | 1.452500 | 1.499500 | 21 | | 1/2008 | 1.486159 | 1.451500 | 1.517200 | 22 | | 12/2007 | 1.462005 | 1.421700 | 1.497500 | 19 | | 11/2007 | 1.416345 | 1.335400 | 1.476700 | 22 | | 10/2007 | 1.389052 | 1.373400 | 1.414200 | 23 | | 9/2007 | 1.427270 | 1.403700 | 1.456900 | 20 | | 8/2007 | 1.442035 | 1.425000 | 1.456900 | 23 | | 7/2007 | 1.441727 | 1.426400 | 1.460000 | 22 | | 6/2007 | 1.429333 | 1.415900 | 1.442400 | 21 | | 5/2007 | 1.479591 | 1.438800 | 1.509600 | 22 | | 4/2007 | 1.533416 | 1.518700 | 1.546700 | 19 | | 3/2007 | 1.547205 | 1.536600 | 1.563700 | 22 | | 2/2007 | 1.530910 | 1.517700 | 1.541900 | 20 | | 1/2007 | 1.528477 | 1.510800 | 1.545700 | 22 | | 12/2006 | 1.521200 | 1.511400 | 1.529700 | 19 | | 11/2006 | 1.463459 | 1.438500 | 1.505300 | 22 | | 10/2006 | 1.423532 | 1.415400 | 1.433100 | 22 | | 9/2006 | 1.420324 | 1.406600 | 1.430200 | 21 | | 8/2006 | 1.433778 | 1.412200 | 1.449200 | 23 | | 7/2006 | 1.430338 | 1.415200 | 1.445200 | 21 | | 6/2006 | 1.408905 | 1.387100 | 1.426400 | 22 | | 5/2006 | 1.417259 | 1.397900 | 1.441800 | 22 | | 4/2006 | 1.405189 | 1.386400 | 1.428100 | 18 | | 3/2006 | 1.391887 | 1.352400 | 1.421300 | 23 | | 2/2006 | 1.372305 | 1.353200 | 1.382100 | 20 | | 1/2006 | 1.402473 | 1.373700 | 1.422300 | 22 | | 12/2005 | 1.377767 | 1.359900 | 1.402000 | 21 | | 11/2005 | 1.394368 | 1.371600 | 1.420100 | 22 | | 10/2005 | 1.414867 | 1.390300 | 1.432500 | 21 | | 9/2005 | 1.445155 | 1.406300 | 1.488500 | 22 | | 8/2005 | 1.481935 | 1.455200 | 1.510000 | 23 | | 7/2005 | 1.472814 | 1.453800 | 1.494000 | 21 | | 6/2005 | 1.511095 | 1.484000 | 1.535100 | 22 | | 5/2005 | 1.594182 | 1.553100 | 1.618900 | 22 | | 4/2005 | 1.599110 | 1.568300 | 1.622600 | 21 | | 3/2005 | 1.606400 | 1.568300 | 1.634100 | 21 | | 2/2005 | 1.612755 | 1.594900 | 1.651100 | 20 | | 1/2005 | 1.606186 | 1.585900 | 1.627800 | 21 | | 12/2004 | 1.633283 | 1.573900 | 1.665600 | 23 | | 11/2004 | 1.553955 | 1.539400 | 1.578500 | 22 | | 10/2004 | 1.560048 | 1.544800 | 1.575100 | 21 | | 9/2004 | 1.576718 | 1.556200 | 1.596600 | 22 | | 8/2004 | 1.600673 | 1.579200 | 1.626700 | 22 | | 7/2004 | 1.621968 | 1.592100 | 1.638100 | 22 | | 6/2004 | 1.649209 | 1.633000 | 1.674900 | 22 | | 5/2004 | 1.654138 | 1.639100 | 1.673300 | 21 | | 4/2004 | 1.606825 | 1.579100 | 1.638300 | 20 | | 3/2004 | 1.631391 | 1.592200 | 1.670700 | 23 | | 2/2004 | 1.681730 | 1.660400 | 1.691100 | 20 | | 1/2004 | 1.634629 | 1.610800 | 1.666800 | 21 | | 12/2003 | 1.613100 | 1.562300 | 1.658500 | 21 | | 11/2003 | 1.536065 | 1.510400 | 1.556700 | 20 | | 10/2003 | 1.548874 | 1.528700 | 1.579300 | 23 | | 9/2003 | 1.532991 | 1.496500 | 1.571700 | 22 | | 8/2003 | 1.556957 | 1.516300 | 1.595800 | 21 | | 7/2003 | 1.569383 | 1.530600 | 1.612500 | 23 | | 6/2003 | 1.579776 | 1.544800 | 1.605800 | 21 | | 5/2003 | 1.601586 | 1.575900 | 1.636600 | 21 | | 4/2003 | 1.585080 | 1.561900 | 1.611200 | 20 | | 3/2003 | 1.594300 | 1.565400 | 1.624000 | 21 | | 2/2003 | 1.629925 | 1.605400 | 1.652300 | 20 | | 1/2003 | 1.636427 | 1.620000 | 1.656200 | 22 | | 12/2002 | 1.587544 | 1.536400 | 1.655000 | 20 | | 11/2002 | 1.573548 | 1.548300 | 1.610100 | 21 | | 10/2002 | 1.548122 | 1.522100 | 1.573300 | 23 | | 9/2002 | 1.543443 | 1.521700 | 1.569100 | 21 | | 8/2002 | 1.533318 | 1.509700 | 1.568800 | 22 | | 7/2002 | 1.532135 | 1.487500 | 1.574200 | 23 | | 6/2002 | 1.462705 | 1.428700 | 1.500500 | 20 | | 5/2002 | 1.421009 | 1.408100 | 1.438300 | 22 | | 4/2002 | 1.400786 | 1.395300 | 1.413000 | 21 | | 3/2002 | 1.390250 | 1.376200 | 1.409800 | 20 | | 2/2002 | 1.387980 | 1.370900 | 1.401500 | 20 | | 1/2002 | 1.413468 | 1.367200 | 1.443600 | 22 | | 12/2001 | 1.407526 | 1.396600 | 1.416900 | 19 | | 11/2001 | 1.415495 | 1.392800 | 1.448600 | 22 | | 10/2001 | 1.422426 | 1.399200 | 1.443100 | 23 | | 9/2001 | 1.425995 | 1.378400 | 1.455500 | 20 | | 8/2001 | 1.385730 | 1.339500 | 1.427200 | 23 | | 7/2001 | 1.315336 | 1.269800 | 1.353100 | 22 | | 6/2001 | 1.301552 | 1.286400 | 1.324400 | 21 | | 5/2001 | 1.347291 | 1.314600 | 1.368600 | 22 | | 4/2001 | 1.390263 | 1.370000 | 1.420800 | 19 | | 3/2001 | 1.416691 | 1.388400 | 1.448800 | 22 | | 2/2001 | 1.402665 | 1.390100 | 1.420200 | 20 | | 1/2001 | 1.409782 | 1.380900 | 1.434800 | 22 | | 12/2000 | 1.367905 | 1.336100 | 1.406200 | 19 | | 11/2000 | 1.320400 | 1.293400 | 1.343400 | 22 | | 10/2000 | 1.292364 | 1.249100 | 1.323500 | 22 | | 9/2000 | 1.294524 | 1.254900 | 1.325500 | 21 | | 8/2000 | 1.340591 | 1.314100 | 1.379400 | 23 | | 7/2000 | 1.388633 | 1.359500 | 1.419700 | 21 | | 6/2000 | 1.401818 | 1.387300 | 1.427100 | 22 | | 5/2000 | 1.354932 | 1.325200 | 1.406500 | 22 | | 4/2000 | 1.389028 | 1.345700 | 1.418400 | 18 | | 3/2000 | 1.408152 | 1.387900 | 1.428200 | 23 | | 2/2000 | 1.427043 | 1.396900 | 1.475400 | 21 | | 1/2000 | 1.468652 | 1.417800 | 1.509100 | 21 | | 12/1999 | 1.489278 | 1.460800 | 1.513400 | 23 | | 11/1999 | 1.515968 | 1.480900 | 1.552600 | 22 | | 10/1999 | 1.580790 | 1.541900 | 1.618000 | 21 | | 9/1999 | 1.551809 | 1.523500 | 1.598800 | 22 | | 8/1999 | 1.583277 | 1.554700 | 1.612900 | 22 | | 7/1999 | 1.540277 | 1.496700 | 1.620300 | 22 | | 6/1999 | 1.524418 | 1.504600 | 1.541300 | 22 | | 5/1999 | 1.552657 | 1.534300 | 1.572500 | 21 | | 4/1999 | 1.594386 | 1.551900 | 1.628100 | 22 | | 3/1999 | 1.651000 | 1.618500 | 1.672800 | 23 | | 2/1999 | 1.678560 | 1.635100 | 1.715100 | 20 | | 1/1999 | 1.766587 | 1.726000 | 1.812300 | 21 | | 12/1998 | 1.806111 | 1.772839 | 1.822613 | 23 | | 11/1998 | 1.791211 | 1.752376 | 1.827841 | 21 | | 10/1998 | 1.842235 | 1.813651 | 1.872333 | 22 | | 9/1998 | 1.750518 | 1.716515 | 1.780708 | 22 | | 8/1998 | 1.678219 | 1.657911 | 1.728183 | 21 | | 7/1998 | 1.618479 | 1.574542 | 1.671430 | 23 | | 6/1998 | 1.601725 | 1.586661 | 1.612197 | 22 | | 5/1998 | 1.593215 | 1.565871 | 1.617287 | 21 | | 4/1998 | 1.543365 | 1.502831 | 1.571326 | 22 | | 3/1998 | 1.520448 | 1.504655 | 1.548743 | 22 | | 2/1998 | 1.548643 | 1.529587 | 1.574949 | 20 | | 1/1998 | 1.554452 | 1.529425 | 1.593360 | 22 | | 12/1997 | 1.575527 | 1.559363 | 1.590388 | 23 | | 11/1997 | 1.599585 | 1.580462 | 1.622732 | 20 | | 10/1997 | 1.547122 | 1.514935 | 1.610547 | 23 | | 9/1997 | 1.519729 | 1.489980 | 1.551506 | 22 | | 8/1997 | 1.479982 | 1.437659 | 1.519869 | 21 | | 7/1997 | 1.507932 | 1.471790 | 1.551455 | 23 | | 6/1997 | 1.568978 | 1.550008 | 1.583159 | 21 | | 5/1997 | 1.583236 | 1.557605 | 1.606992 | 22 | | 4/1997 | 1.594409 | 1.578398 | 1.625268 | 22 | | 3/1997 | 1.580653 | 1.554750 | 1.601531 | 21 | | 2/1997 | 1.581752 | 1.558683 | 1.598326 | 20 | | 1/1997 | 1.652169 | 1.592875 | 1.734335 | 23 | | 12/1996 | 1.715420 | 1.683596 | 1.737460 | 22 | | 11/1996 | 1.725782 | 1.709914 | 1.743484 | 21 | | 10/1996 | 1.723643 | 1.710234 | 1.740636 | 23 | | 9/1996 | 1.766568 | 1.737129 | 1.789969 | 21 | | 8/1996 | 1.793237 | 1.784484 | 1.805761 | 22 | | 7/1996 | 1.769554 | 1.732765 | 1.812250 | 23 | | 6/1996 | 1.739030 | 1.723197 | 1.755274 | 20 | | 5/1996 | 1.736805 | 1.719620 | 1.751719 | 23 | | 4/1996 | 1.752233 | 1.726864 | 1.773027 | 22 | | 3/1996 | 1.784319 | 1.769316 | 1.797110 | 21 | | 2/1996 | 1.808187 | 1.781129 | 1.844825 | 21 | | 1/1996 | 1.802993 | 1.774638 | 1.831297 | 23 | | 12/1995 | 1.822258 | 1.802760 | 1.843257 | 21 | | 11/1995 | 1.828446 | 1.808611 | 1.851708 | 22 | | 10/1995 | 1.814542 | 1.774976 | 1.883689 | 22 | | 9/1995 | 1.771888 | 1.735655 | 1.819021 | 21 | | 8/1995 | 1.800889 | 1.737298 | 1.883367 | 23 | | 7/1995 | 1.868362 | 1.836487 | 1.898444 | 21 | | 6/1995 | 1.868151 | 1.824332 | 1.892065 | 22 | | 5/1995 | 1.831213 | 1.779596 | 1.878915 | 23 | | 4/1995 | 1.880955 | 1.851668 | 1.920270 | 20 | | 3/1995 | 1.886090 | 1.810920 | 1.923570 | 23 | | 2/1995 | 1.788572 | 1.753218 | 1.823109 | 20 | | 1/1995 | 1.775587 | 1.732529 | 1.810840 | 22 | | 12/1994 | 1.708177 | 1.685270 | 1.748665 | 22 | | 11/1994 | 1.716940 | 1.695373 | 1.755657 | 22 | | 10/1994 | 1.723419 | 1.676988 | 1.764248 | 21 | | 9/1994 | 1.694616 | 1.677330 | 1.717432 | 22 | | 8/1994 | 1.708408 | 1.676472 | 1.740310 | 23 | | 7/1994 | 1.712014 | 1.676318 | 1.755251 | 21 | | 6/1994 | 1.655077 | 1.602236 | 1.710222 | 22 | | 5/1994 | 1.623045 | 1.599144 | 1.646637 | 22 | | 4/1994 | 1.592300 | 1.564459 | 1.626040 | 21 | | 3/1994 | 1.572129 | 1.540831 | 1.615438 | 23 | | 2/1994 | 1.509948 | 1.491874 | 1.535585 | 20 | | 1/1994 | 1.475256 | 1.462979 | 1.486227 | 21 | | 12/1993 | 1.515277 | 1.493182 | 1.538356 | 23 | | 11/1993 | 1.498935 | 1.473031 | 1.516238 | 22 | | 10/1993 | 1.558987 | 1.509346 | 1.606705 | 21 | | 9/1993 | 1.572592 | 1.527192 | 1.596627 | 22 | | 8/1993 | 1.493364 | 1.438916 | 1.534236 | 22 | | 7/1993 | 1.471526 | 1.441664 | 1.505430 | 22 | | 6/1993 | 1.532801 | 1.487087 | 1.580636 | 22 | | 5/1993 | 1.563256 | 1.527067 | 1.603821 | 21 | | 4/1993 | 1.557497 | 1.533788 | 1.592739 | 22 | | 3/1993 | 1.491445 | 1.468148 | 1.530605 | 23 | | 2/1993 | 1.515563 | 1.493323 | 1.544649 | 20 | | 1/1993 | 1.566637 | 1.540948 | 1.601319 | 21 | | 12/1992 | 1.596270 | 1.548425 | 1.633903 | 23 | | 11/1992 | 1.594013 | 1.573057 | 1.611160 | 21 | | 10/1992 | 1.672806 | 1.606437 | 1.761334 | 22 | | 9/1992 | 1.702101 | 1.626778 | 1.769508 | 22 | | 8/1992 | 1.671023 | 1.631054 | 1.727949 | 21 | | 7/1992 | 1.633678 | 1.614961 | 1.669110 | 23 | | 6/1992 | 1.555403 | 1.523863 | 1.607407 | 22 | | 5/1992 | 1.514168 | 1.475626 | 1.535970 | 21 | | 4/1992 | 1.472732 | 1.451153 | 1.496660 | 22 | | 3/1992 | 1.466341 | 1.452596 | 1.480233 | 22 | | 2/1992 | 1.491750 | 1.456422 | 1.528576 | 20 | | 1/1992 | 1.498469 | 1.446967 | 1.550928 | 23 | | 12/1991 | 1.494638 | 1.430858 | 1.558151 | 22 | | 11/1991 | 1.419641 | 1.372086 | 1.464688 | 21 | | 10/1991 | 1.363764 | 1.341807 | 1.391156 | 23 | | 9/1991 | 1.369498 | 1.338253 | 1.390023 | 21 | | 8/1991 | 1.343058 | 1.289605 | 1.371626 | 22 | | 7/1991 | 1.314732 | 1.275760 | 1.350795 | 23 | | 6/1991 | 1.312756 | 1.289188 | 1.344343 | 20 | | 5/1991 | 1.373202 | 1.354782 | 1.392168 | 23 | | 4/1991 | 1.389599 | 1.337827 | 1.420525 | 22 | | 3/1991 | 1.472438 | 1.384500 | 1.546177 | 21 | | 2/1991 | 1.594722 | 1.542410 | 1.626600 | 20 | | 1/1991 | 1.564990 | 1.516320 | 1.602218 | 23 | | 12/1990 | 1.579345 | 1.539055 | 1.606249 | 21 | | 11/1990 | 1.602210 | 1.578086 | 1.618893 | 22 | | 10/1990 | 1.561203 | 1.520223 | 1.596721 | 23 | | 9/1990 | 1.514687 | 1.496869 | 1.532384 | 20 | | 8/1990 | 1.499114 | 1.469623 | 1.520930 | 23 | | 7/1990 | 1.453982 | 1.442412 | 1.489536 | 22 | | 6/1990 | 1.432321 | 1.418138 | 1.453208 | 21 | | 5/1990 | 1.449059 | 1.422020 | 1.469873 | 23 | | 4/1990 | 1.416198 | 1.404158 | 1.426786 | 21 | | 3/1990 | 1.416760 | 1.400294 | 1.437603 | 22 | | 2/1990 | 1.456782 | 1.439389 | 1.470812 | 20 | | 1/1990 | 1.407479 | 1.378037 | 1.449137 | 23 | | 12/1989 | 1.359645 | 1.328993 | 1.399921 | 21 | | 11/1989 | 1.306220 | 1.283772 | 1.333894 | 22 | | 10/1989 | 1.287314 | 1.257953 | 1.308320 | 22 | | 9/1989 | 1.245287 | 1.224293 | 1.289880 | 21 | | 8/1989 | 1.255953 | 1.232178 | 1.304632 | 23 | | 7/1989 | 1.289600 | 1.268770 | 1.309614 | 21 | | 6/1989 | 1.242491 | 1.210365 | 1.263869 | 22 | | 5/1989 | 1.259529 | 1.221064 | 1.300522 | 23 | | 4/1989 | 1.304523 | 1.293115 | 1.313216 | 20 | | 3/1989 | 1.313664 | 1.295209 | 1.333818 | 23 | | 2/1989 | 1.315970 | 1.287878 | 1.354887 | 20 | | 1/1989 | 1.334598 | 1.301281 | 1.381082 | 22 | | 12/1988 | 1.393614 | 1.368658 | 1.413912 | 22 | | 11/1988 | 1.423528 | 1.399036 | 1.465296 | 22 | | 10/1988 | 1.354695 | 1.323564 | 1.408086 | 21 | | 9/1988 | 1.345676 | 1.324557 | 1.375541 | 22 | | 8/1988 | 1.329007 | 1.304641 | 1.358139 | 23 | | 7/1988 | 1.344841 | 1.315552 | 1.374771 | 21 | | 6/1988 | 1.426045 | 1.362755 | 1.475235 | 22 | | 5/1988 | 1.499044 | 1.474159 | 1.511787 | 22 | | 4/1988 | 1.513963 | 1.498001 | 1.533270 | 21 | | 3/1988 | 1.526776 | 1.506455 | 1.550281 | 23 | | 2/1988 | 1.534107 | 1.521466 | 1.552634 | 21 | | 1/1988 | 1.602468 | 1.562453 | 1.685150 | 21 | | 12/1987 | 1.640612 | 1.607951 | 1.685116 | 23 | | 11/1987 | 1.602502 | 1.568795 | 1.636667 | 21 | | 10/1987 | 1.497034 | 1.463553 | 1.556086 | 22 | | 9/1987 | 1.496732 | 1.466810 | 1.515381 | 22 | | 8/1987 | 1.470367 | 1.444904 | 1.497386 | 21 | | 7/1987 | 1.480871 | 1.461531 | 1.505224 | 23 | | 6/1987 | 1.519415 | 1.492067 | 1.545158 | 22 | | 5/1987 | 1.547011 | 1.520058 | 1.574775 | 21 | | 4/1987 | 1.504802 | 1.472469 | 1.555978 | 22 | | 3/1987 | 1.487944 | 1.470515 | 1.508444 | 22 | | 2/1987 | 1.508409 | 1.483629 | 1.534775 | 20 | | 1/1987 | 1.512613 | 1.467567 | 1.557302 | 22 | | 12/1986 | 1.440593 | 1.416075 | 1.475523 | 23 | | 11/1986 | 1.423399 | 1.397156 | 1.454442 | 20 | | 10/1986 | 1.440588 | 1.401609 | 1.464085 | 23 | | 9/1986 | 1.415721 | 1.390899 | 1.447681 | 22 | | 8/1986 | 1.404423 | 1.375849 | 1.419716 | 21 | | 7/1986 | 1.346497 | 1.320924 | 1.378843 | 23 | | 6/1986 | 1.310796 | 1.256666 | 1.330660 | 21 | | 5/1986 | 1.303608 | 1.258667 | 1.340115 | 22 | | 4/1986 | 1.290812 | 1.221963 | 1.345394 | 22 | | 3/1986 | 1.314718 | 1.270194 | 1.375847 | 21 | | 2/1986 | 1.281703 | 1.249105 | 1.367475 | 20 | | 1/1986 | 1.225851 | 1.200994 | 1.268674 | 23 | | 12/1985 | 1.185194 | 1.172856 | 1.211973 | 22 | | 11/1985 | 1.137477 | 1.124661 | 1.175066 | 21 | | 10/1985 | 1.107312 | 1.096108 | 1.120085 | 23 | | 9/1985 | 1.037482 | 0.996096 | 1.099269 | 21 | | 8/1985 | 1.043950 | 1.022154 | 1.055733 | 22 | | 7/1985 | 1.001676 | 0.962838 | 1.042546 | 23 | | 6/1985 | 0.964749 | 0.955958 | 0.979366 | 20 | | 5/1985 | 0.955959 | 0.925059 | 0.973912 | 23 | | 4/1985 | 0.954151 | 0.935263 | 0.977223 | 22 | | 3/1985 | 0.904324 | 0.882485 | 0.956919 | 21 | | 2/1985 | 0.887698 | 0.873337 | 0.904579 | 20 | | 1/1985 | 0.904505 | 0.897946 | 0.909945 | 23 | | 12/1984 | 0.920412 | 0.908181 | 0.931625 | 21 | | 11/1984 | 0.951339 | 0.924563 | 0.968722 | 22 | | 10/1984 | 0.928935 | 0.910772 | 0.939571 | 23 | | 9/1984 | 0.942078 | 0.904530 | 0.969069 | 20 | | 8/1984 | 0.980981 | 0.971566 | 0.990161 | 23 | | 7/1984 | 1.010099 | 0.985951 | 1.021358 | 22 | | 6/1984 | 1.033138 | 1.013788 | 1.052100 | 21 | | 5/1984 | 1.022166 | 1.011376 | 1.032554 | 23 | | 4/1984 | 1.049653 | 1.024082 | 1.068228 | 21 | | 3/1984 | 1.058854 | 1.040015 | 1.082457 | 22 | | 2/1984 | 1.001675 | 0.969753 | 1.042538 | 21 | | 1/1984 | 0.969496 | 0.960410 | 0.993820 | 22 | | 12/1983 | 0.989477 | 0.982183 | 1.004630 | 22 | | 11/1983 | 1.006927 | 0.997358 | 1.017587 | 22 | | 10/1983 | 1.031829 | 1.023135 | 1.041336 | 21 | | 9/1983 | 1.012214 | 1.002371 | 1.020983 | 22 | | 8/1983 | 1.014045 | 0.994489 | 1.032615 | 23 | | 7/1983 | 1.046587 | 1.024492 | 1.061914 | 21 | | 6/1983 | 1.062899 | 1.056140 | 1.073089 | 22 | | 5/1983 | 1.093259 | 1.073112 | 1.104316 | 22 | | 4/1983 | 1.109204 | 1.094024 | 1.123917 | 21 | | 3/1983 | 1.126373 | 1.107947 | 1.148700 | 23 | | 2/1983 | 1.130826 | 1.109992 | 1.143276 | 20 | | 1/1983 | 1.151864 | 1.116742 | 1.177461 | 21 | | 12/1982 | 1.146555 | 1.122856 | 1.174363 | 23 | | 11/1982 | 1.080249 | 1.062360 | 1.120542 | 22 | | 10/1982 | 1.097137 | 1.078733 | 1.107799 | 21 | | 9/1982 | 1.115018 | 1.100633 | 1.134699 | 22 | | 8/1982 | 1.138816 | 1.122047 | 1.167954 | 22 | | 7/1982 | 1.169885 | 1.150912 | 1.188799 | 22 | | 6/1982 | 1.196397 | 1.171002 | 1.219770 | 22 | | 5/1982 | 1.228516 | 1.208761 | 1.245792 | 21 | | 4/1982 | 1.177052 | 1.161479 | 1.201305 | 22 | | 3/1982 | 1.189378 | 1.174107 | 1.206156 | 23 | | 2/1982 | 1.205161 | 1.195589 | 1.213688 | 20 | | 1/1982 | 1.226329 | 1.206071 | 1.250232 | 21 | | 12/1981 | 1.236982 | 1.224182 | 1.255321 | 23 | | 11/1981 | 1.262126 | 1.236819 | 1.283474 | 21 | | 10/1981 | 1.264712 | 1.233566 | 1.296011 | 22 | | 9/1981 | 1.227882 | 1.181515 | 1.291703 | 22 | | 8/1981 | 1.182917 | 1.165303 | 1.199492 | 21 | | 7/1981 | 1.200831 | 1.182804 | 1.216736 | 23 | | 6/1981 | 1.227862 | 1.208936 | 1.253349 | 22 | | 5/1981 | 1.270092 | 1.245407 | 1.312039 | 21 | | 4/1981 | 1.337273 | 1.312039 | 1.370065 | 22 | | 3/1981 | 1.375545 | 1.352988 | 1.406698 | 22 | | 2/1981 | 1.377324 | 1.319098 | 1.400105 | 20 | | 1/1981 | 1.464253 | 1.396859 | 1.515089 | 22 | | 12/1980 | 1.494700 | 1.457523 | 1.512123 | 23 | | 11/1980 | 1.520343 | 1.500112 | 1.549307 | 20 | | 10/1980 | 1.562786 | 1.523319 | 1.592735 | 23 | | 9/1980 | 1.596230 | 1.574299 | 1.609361 | 22 | | 8/1980 | 1.590583 | 1.575879 | 1.604400 | 21 | | 7/1980 | 1.615540 | 1.592614 | 1.634708 | 23 | | 6/1980 | 1.596066 | 1.592247 | 1.602148 | 21 | | 5/1980 | 1.602177 | 1.582566 | 1.618871 | 22 | | 4/1980 | 1.548911 | 1.482884 | 1.613616 | 22 | | 3/1980 | 1.551833 | 1.507380 | 1.578572 | 21 | | 2/1980 | 1.616492 | 1.580140 | 1.637918 | 21 | | 1/1980 | 1.647632 | 1.630175 | 1.669957 | 23 | | 12/1979 | 1.643446 | 1.612770 | 1.664031 | 21 | | 11/1979 | 1.622666 | 1.604116 | 1.643956 | 22 | | 10/1979 | 1.606938 | 1.579962 | 1.633670 | 23 | | 9/1979 | 1.597257 | 1.577255 | 1.640739 | 20 | | 8/1979 | 1.580184 | 1.569974 | 1.589870 | 23 | | 7/1979 | 1.575055 | 1.552413 | 1.595232 | 22 | | 6/1979 | 1.535293 | 1.502193 | 1.569287 | 21 | | 5/1979 | 1.499900 | 1.485841 | 1.518347 | 23 | | 4/1979 | 1.505841 | 1.489300 | 1.533107 | 21 | | 3/1979 | 1.565346 | 1.543173 | 1.594131 | 22 | | 2/1979 | 1.597599 | 1.581658 | 1.608944 | 20 | | 1/1979 | 1.598379 | 1.581520 | 1.628595 | 23 | | 12/1978 | 1.558118 | 1.503963 | 1.616420 | 21 | | 11/1978 | 1.536608 | 1.503023 | 1.625933 | 22 | | 10/1978 | 1.596814 | 1.543536 | 1.684393 | 22 | | 9/1978 | 1.492360 | 1.464699 | 1.531108 | 21 | | 8/1978 | 1.448902 | 1.420178 | 1.495493 | 23 | | 7/1978 | 1.394672 | 1.381762 | 1.416572 | 21 | | 6/1978 | 1.367240 | 1.353076 | 1.381323 | 22 | | 5/1978 | 1.349966 | 1.322616 | 1.384481 | 23 | | 4/1978 | 1.410990 | 1.377798 | 1.433591 | 20 | | 3/1978 | 1.387032 | 1.357227 | 1.409211 | 23 | | 2/1978 | 1.347415 | 1.323895 | 1.380561 | 20 | | 1/1978 | 1.320768 | 1.298815 | 1.337355 | 22 | | 12/1977 | 1.292895 | 1.266916 | 1.317954 | 22 | | 11/1977 | 1.270206 | 1.262798 | 1.280081 | 22 | | 10/1977 | 1.247372 | 1.215506 | 1.272124 | 21 | | 9/1977 | 1.202103 | 1.197553 | 1.207531 | 22 | | 8/1977 | 1.209485 | 1.202103 | 1.218242 | 23 | | 7/1977 | 1.202906 | 1.181978 | 1.221197 | 21 | | 6/1977 | 1.176146 | 1.169731 | 1.185118 | 22 | | 5/1977 | 1.166081 | 1.161221 | 1.169224 | 22 | | 4/1977 | 1.163781 | 1.159399 | 1.167501 | 21 | | 3/1977 | 1.158160 | 1.149016 | 1.165746 | 23 | | 2/1977 | 1.129390 | 1.117977 | 1.154204 | 20 | | 1/1977 | 1.115333 | 1.103414 | 1.128623 | 21 | | 12/1976 | 1.128178 | 1.120844 | 1.139624 | 23 | | 11/1976 | 1.081132 | 1.065870 | 1.132993 | 22 | | 10/1976 | 1.065068 | 1.056156 | 1.072039 | 21 | | 9/1976 | 1.058747 | 1.054674 | 1.064933 | 22 | | 8/1976 | 1.059031 | 1.050904 | 1.064309 | 22 | | 7/1976 | 1.039938 | 1.036317 | 1.045105 | 22 | | 6/1976 | 1.045289 | 1.035864 | 1.053320 | 22 | | 5/1976 | 1.057947 | 1.048010 | 1.068707 | 21 | | 4/1976 | 1.066491 | 1.058724 | 1.075823 | 22 | | 3/1976 | 1.077702 | 1.058686 | 1.097011 | 23 | | 2/1976 | 1.111108 | 1.097605 | 1.118368 | 20 | | 1/1976 | 1.132594 | 1.113416 | 1.148356 | 22 | | 12/1975 | 1.141654 | 1.136294 | 1.145109 | 23 | | 11/1975 | 1.156888 | 1.137084 | 1.175341 | 20 | | 10/1975 | 1.170806 | 1.148275 | 1.185425 | 23 | | 9/1975 | 1.161295 | 1.128172 | 1.183897 | 22 | | 8/1975 | 1.191559 | 1.185172 | 1.202770 | 21 | | 7/1975 | 1.232447 | 1.188764 | 1.278023 | 23 | | 6/1975 | 1.289618 | 1.281499 | 1.296044 | 21 | | 5/1975 | 1.287086 | 1.260191 | 1.300783 | 22 | | 4/1975 | 1.246728 | 1.235651 | 1.260215 | 22 | | 3/1975 | 1.251017 | 1.239831 | 1.264039 | 21 | | 2/1975 | 1.236773 | 1.210618 | 1.263071 | 20 | | 1/1975 | 1.209174 | 1.181476 | 1.240052 | 23 | | 12/1974 | 1.161862 | 1.141186 | 1.187470 | 22 | | 11/1974 | 1.137185 | 1.123427 | 1.151718 | 21 | | 10/1974 | 1.111578 | 1.100680 | 1.120840 | 23 | | 9/1974 | 1.098151 | 1.094481 | 1.104591 | 21 | | 8/1974 | 1.104830 | 1.092059 | 1.124337 | 22 | | 7/1974 | 1.118556 | 1.108076 | 1.130090 | 23 | | 6/1974 | 1.101140 | 1.092578 | 1.108942 | 20 | | 5/1974 | 1.117892 | 1.095368 | 1.142853 | 23 | | 4/1974 | 1.104797 | 1.093275 | 1.118865 | 22 | | 3/1974 | 1.090217 | 1.065063 | 1.120060 | 21 | | 2/1974 | 1.064140 | 1.050455 | 1.084153 | 20 | | 1/1974 | 1.059326 | 1.027491 | 1.114523 | 23 | | 12/1973 | 1.134546 | 1.114523 | 1.148145 | 21 | | 11/1973 | 1.175752 | 1.144557 | 1.228856 | 22 | | 10/1973 | 1.242682 | 1.221986 | 1.252186 | 23 | | 9/1973 | 1.239524 | 1.220629 | 1.259808 | 20 | | 8/1973 | 1.230599 | 1.203496 | 1.264223 | 23 | | 7/1973 | 1.263172 | 1.232255 | 1.291398 | 22 | | 6/1973 | 1.190412 | 1.168516 | 1.239942 | 21 | | 5/1973 | 1.138060 | 1.121157 | 1.158668 | 23 | | 4/1973 | 1.122464 | 1.113881 | 1.125782 | 21 | | 3/1973 | 1.132579 | 1.122791 | 1.136475 | 22 | | 2/1973 | 1.078674 | 1.043181 | 1.130040 | 20 | | 1/1973 | 1.031042 | 1.025335 | 1.042582 | 23 | | 12/1972 | 1.028723 | 1.023132 | 1.034591 | 21 | | 11/1972 | 1.020009 | 1.017667 | 1.026456 | 22 | | 10/1972 | 1.017474 | 1.013159 | 1.021474 | 22 | | 9/1972 | 1.022623 | 1.020028 | 1.025020 | 21 | | 8/1972 | 1.023781 | 1.021571 | 1.026610 | 23 | | 7/1972 | 1.028439 | 1.025410 | 1.030985 | 21 | | 6/1972 | 1.024183 | 1.018872 | 1.030225 | 22 | | 5/1972 | 1.034513 | 1.029034 | 1.038200 | 23 | | 4/1972 | 1.040092 | 1.034673 | 1.045312 | 20 | | 3/1972 | 1.045047 | 1.040650 | 1.049647 | 23 | | 2/1972 | 1.046094 | 1.042824 | 1.048590 | 21 | | 1/1972 | 1.033946 | 1.022115 | 1.041029 | 21 | | 12/1971 | 1.004975 | 0.992847 | 1.021715 | 23 | | 11/1971 | 0.990319 | 0.988328 | 0.993852 | 22 | | 10/1971 | 0.989413 | 0.986144 | 0.994095 | 21 | | 9/1971 | 0.990907 | 0.986785 | 0.995620 | 22 | | 8/1971 | 0.980137 | 0.975461 | 0.987268 | 22 | | 7/1971 | 0.976993 | 0.972962 | 0.979037 | 22 | | 6/1971 | 0.972560 | 0.960112 | 0.977411 | 22 | | 5/1971 | 0.959537 | 0.953811 | 0.965662 | 21 | | 4/1971 | 0.952074 | 0.951015 | 0.953902 | 22 | | 3/1971 | 0.951055 | 0.948099 | 0.953682 | 23 | | 2/1971 | 0.951778 | 0.948035 | 0.952977 | 20 | | 1/1971 | 0.955284 | 0.952799 | 0.957737 | 21 | | 12/1970 | 0.959219 | 0.952517 | 0.964014 | 23 | | 11/1970 | 0.963402 | 0.961416 | 0.964669 | 21 | | 10/1970 | 0.963923 | 0.961130 | 0.967025 | 22 | | 9/1970 | 0.958320 | 0.950192 | 0.961954 | 22 | | 8/1970 | 0.962781 | 0.958468 | 0.967308 | 21 | | 7/1970 | 0.972345 | 0.966906 | 0.974959 | 23 | | 6/1970 | 0.977311 | 0.967678 | 0.984217 | 22 | | 5/1970 | 1.010143 | 1.009310 | 1.011296 | 21 | | 4/1970 | 1.008830 | 1.006666 | 1.010001 | 22 | | 3/1970 | 1.006048 | 1.004407 | 1.007082 | 22 | | 2/1970 | 1.004812 | 1.004349 | 1.005449 | 20 | | 1/1970 | 1.004508 | 1.003784 | 1.005155 | 22 | | 12/1969 | 1.006092 | 1.004623 | 1.008662 | 23 | | 11/1969 | 1.007616 | 1.006627 | 1.008401 | 20 | | 10/1969 | 1.005366 | 1.001258 | 1.008025 | 23 | | 9/1969 | 0.989533 | 0.988331 | 0.999486 | 22 | | 8/1969 | 0.997194 | 0.988115 | 1.017105 | 21 | | 7/1969 | 1.018537 | 1.016915 | 1.020340 | 23 | | 6/1969 | 1.017027 | 1.015405 | 1.018996 | 21 | | 5/1969 | 1.015687 | 1.014177 | 1.021840 | 22 | | 4/1969 | 1.014388 | 1.013566 | 1.015646 | 22 | | 3/1969 | 1.014498 | 1.012709 | 1.015863 | 21 | | 2/1969 | 1.013539 | 1.012704 | 1.015548 | 20 | | 1/1969 | 1.013973 | 1.013082 | 1.015042 | 23 | | 12/1968 | 1.015113 | 1.013949 | 1.016036 | 22 | | 11/1968 | 1.014795 | 1.013828 | 1.015634 | 21 | | 10/1968 | 1.013754 | 1.012939 | 1.014554 | 23 | | 9/1968 | 1.014837 | 1.013535 | 1.015747 | 21 | | 8/1968 | 1.012949 | 1.012095 | 1.014970 | 22 | | 7/1968 | 1.014315 | 1.012776 | 1.016793 | 23 | | 6/1968 | 1.017900 | 1.015162 | 1.020385 | 20 | | 5/1968 | 1.021911 | 1.019702 | 1.023414 | 23 | | 4/1968 | 1.024753 | 1.022648 | 1.027444 | 22 | | 3/1968 | 1.030064 | 1.026344 | 1.036016 | 21 | | 2/1968 | 1.031153 | 1.030560 | 1.031962 | 21 | | 1/1968 | 1.028220 | 1.025374 | 1.033237 | 23 | | 12/1967 | 1.029987 | 1.029305 | 1.030981 | 21 | | 11/1967 | 1.032804 | 1.023569 | 1.037690 | 22 | | 10/1967 | 1.035019 | 1.034211 | 1.036552 | 22 | | 9/1967 | 1.036853 | 1.034914 | 1.038680 | 21 | | 8/1967 | 1.037200 | 1.035863 | 1.038406 | 23 | | 7/1967 | 1.039247 | 1.036152 | 1.041585 | 21 | | 6/1967 | 1.042492 | 1.041416 | 1.043514 | 22 | | 5/1967 | 1.043781 | 1.043232 | 1.044404 | 23 | | 4/1967 | 1.042653 | 1.041739 | 1.043786 | 20 | | 3/1967 | 1.041810 | 1.040988 | 1.042996 | 23 | | 2/1967 | 1.040329 | 1.038355 | 1.041999 | 20 | | 1/1967 | 1.038737 | 1.036750 | 1.042527 | 22 | | 12/1966 | 1.042374 | 1.041504 | 1.043651 | 22 | | 11/1966 | 1.041655 | 1.040323 | 1.043400 | 22 | | 10/1966 | 1.038998 | 1.037317 | 1.040700 | 21 | | 9/1966 | 1.036943 | 1.036287 | 1.037866 | 22 | | 8/1966 | 1.037291 | 1.036128 | 1.038677 | 23 | | 7/1966 | 1.036935 | 1.036149 | 1.037608 | 21 | | 6/1966 | 1.037315 | 1.036308 | 1.037887 | 22 | | 5/1966 | 1.036458 | 1.035851 | 1.037001 | 22 | | 4/1966 | 1.036851 | 1.035590 | 1.038614 | 21 | | 3/1966 | 1.036546 | 1.035233 | 1.037710 | 23 | | 2/1966 | 1.036788 | 1.035387 | 1.038060 | 20 | | 1/1966 | 1.035657 | 1.034535 | 1.036777 | 21 | | 12/1965 | 1.037733 | 1.036444 | 1.039345 | 23 | | 11/1965 | 1.037237 | 1.036236 | 1.038611 | 22 | | 10/1965 | 1.036862 | 1.035907 | 1.037770 | 21 | | 9/1965 | 1.037593 | 1.036438 | 1.038243 | 22 | | 8/1965 | 1.039474 | 1.037171 | 1.042585 | 22 | | 7/1965 | 1.044497 | 1.041830 | 1.045761 | 22 | | 6/1965 | 1.043815 | 1.042387 | 1.044699 | 22 | | 5/1965 | 1.042194 | 1.041378 | 1.043089 | 21 | | 4/1965 | 1.042311 | 1.040680 | 1.043903 | 22 | | 3/1965 | 1.044076 | 1.042024 | 1.046739 | 23 | | 2/1965 | 1.038998 | 1.037259 | 1.042361 | 20 | | 1/1965 | 1.037109 | 1.036199 | 1.038063 | 21 | | 12/1964 | 1.038094 | 1.036689 | 1.039538 | 23 | | 11/1964 | 1.037335 | 1.035952 | 1.038608 | 21 | | 10/1964 | 1.038423 | 1.037788 | 1.039048 | 22 | | 9/1964 | 1.038846 | 1.037947 | 1.040220 | 22 | | 8/1964 | 1.041117 | 1.039817 | 1.043030 | 21 | | 7/1964 | 1.043719 | 1.042753 | 1.044563 | 23 | | 6/1964 | 1.043373 | 1.042850 | 1.043853 | 22 | | 5/1964 | 1.043850 | 1.043305 | 1.044794 | 21 | | 4/1964 | 1.043875 | 1.043459 | 1.044794 | 22 | | 3/1964 | 1.043815 | 1.043271 | 1.044416 | 22 | | 2/1964 | 1.043713 | 1.043209 | 1.044184 | 20 | | 1/1964 | 1.043970 | 1.043446 | 1.044501 | 23 | | 12/1963 | 1.043215 | 1.042149 | 1.044501 | 22 | | 11/1963 | 1.041446 | 1.041013 | 1.041959 | 21 | | 10/1963 | 1.041254 | 1.040748 | 1.042279 | 23 | | 9/1963 | 1.043545 | 1.039977 | 1.046363 | 21 | | 8/1963 | 1.046291 | 1.044435 | 1.046979 | 22 | | 7/1963 | 1.043152 | 1.041897 | 1.046146 | 23 | | 6/1963 | 1.042075 | 1.040969 | 1.042887 | 20 | | 5/1963 | 1.041236 | 1.039906 | 1.042216 | 23 | | 4/1963 | 1.040417 | 1.039603 | 1.041907 | 22 | | 3/1963 | 1.041254 | 1.040088 | 1.041981 | 21 | | 2/1963 | 1.040657 | 1.039754 | 1.042247 | 20 | | 1/1963 | 1.040140 | 1.038912 | 1.042362 | 23 | | 12/1962 | 1.039584 | 1.038345 | 1.041046 | 21 | | 11/1962 | 1.039252 | 1.037463 | 1.041157 | 22 | | 10/1962 | 1.038789 | 1.037685 | 1.039799 | 23 | | 9/1962 | 1.039844 | 1.039506 | 1.040305 | 20 | | 8/1962 | 1.041039 | 1.039894 | 1.042025 | 23 | | 7/1962 | 1.043623 | 1.041722 | 1.046722 | 22 | | 6/1962 | 1.051653 | 1.043489 | 1.054415 | 21 | | 5/1962 | 1.046014 | 1.014313 | 1.053846 | 23 | | 4/1962 | 1.014530 | 1.013713 | 1.014778 | 21 | | 3/1962 | 1.013698 | 1.012065 | 1.014301 | 22 | | 2/1962 | 1.012795 | 1.011301 | 1.014312 | 20 | | 1/1962 | 1.009651 | 1.008144 | 1.010615 | 23 | | 12/1961 | 1.007481 | 1.004653 | 1.008144 | 21 | | 11/1961 | 0.999954 | 0.996327 | 1.007705 | 22 | | 10/1961 | 0.994581 | 0.993799 | 0.997306 | 22 | | 9/1961 | 0.994765 | 0.993934 | 0.995629 | 21 | | 8/1961 | 0.996094 | 0.994471 | 0.998478 | 23 | | 7/1961 | 0.999380 | 0.995378 | 1.004775 | 21 | | 6/1961 | 0.970896 | 0.954152 | 0.999391 | 22 | | 5/1961 | 0.954886 | 0.953686 | 0.955935 | 23 | | 4/1961 | 0.956215 | 0.955038 | 0.957392 | 20 | | 3/1961 | 0.952405 | 0.937390 | 0.958826 | 23 | | 2/1961 | 0.941709 | 0.937036 | 0.944279 | 20 | | 1/1961 | 0.946348 | 0.941003 | 0.949847 | 22 | | 12/1960 | 0.936137 | 0.929518 | 0.949966 | 22 | | 11/1960 | 0.930800 | 0.927311 | 0.934137 | 22 | | 10/1960 | 0.932282 | 0.929888 | 0.934407 | 21 | | 9/1960 | 0.926566 | 0.923652 | 0.932388 | 22 | | 8/1960 | 0.923729 | 0.920474 | 0.929390 | 23 | | 7/1960 | 0.932637 | 0.925998 | 0.936453 | 21 | | 6/1960 | 0.935738 | 0.932778 | 0.940921 | 22 | | 5/1960 | 0.931439 | 0.920198 | 0.940994 | 22 | | 4/1960 | 0.917287 | 0.910362 | 0.920504 | 21 | | 3/1960 | 0.905417 | 0.904286 | 0.910219 | 23 | | 2/1960 | 0.906157 | 0.905207 | 0.906881 | 21 | | 1/1960 | 0.906940 | 0.905232 | 0.909405 | 21 | | 12/1959 | 0.905304 | 0.903429 | 0.907551 | 23 | | 11/1959 | 0.904227 | 0.900292 | 0.909458 | 21 | | 10/1959 | 0.901796 | 0.899977 | 0.903514 | 22 | | 9/1959 | 0.905396 | 0.900817 | 0.908813 | 22 | | 8/1959 | 0.908407 | 0.904409 | 0.912850 | 21 | | 7/1959 | 0.911204 | 0.906143 | 0.914175 | 23 | | 6/1959 | 0.913214 | 0.909022 | 0.915654 | 22 | | 5/1959 | 0.916760 | 0.914002 | 0.919620 | 21 | | 4/1959 | 0.917522 | 0.915000 | 0.921275 | 22 | | 3/1959 | 0.923050 | 0.920906 | 0.926633 | 22 | | 2/1959 | 0.927767 | 0.923908 | 0.933612 | 20 | | 1/1959 | 0.919665 | 0.916836 | 0.922624 | 22 | | 12/1958 | 0.951785 | 0.916218 | 0.958880 | 23 | | 11/1958 | 0.960561 | 0.957648 | 0.961725 | 20 | | 10/1958 | 0.962731 | 0.959493 | 0.968281 | 23 | | 9/1958 | 0.968643 | 0.965465 | 0.974222 | 22 | | 8/1958 | 0.956854 | 0.952794 | 0.964823 | 21 | | 7/1958 | 0.951230 | 0.949721 | 0.952712 | 23 | | 6/1958 | 0.952937 | 0.948481 | 0.955286 | 21 | | 5/1958 | 0.957886 | 0.955298 | 0.960630 | 22 | | 4/1958 | 0.960758 | 0.957958 | 0.964170 | 22 | | 3/1958 | 0.967480 | 0.965394 | 0.970541 | 21 | | 2/1958 | 0.972326 | 0.967745 | 0.976357 | 20 | | 1/1958 | 0.976748 | 0.972645 | 0.982651 | 23 | | 12/1957 | 0.969412 | 0.959700 | 0.978523 | 22 | | 11/1957 | 0.952494 | 0.950333 | 0.957510 | 21 | | 10/1957 | 0.954114 | 0.947728 | 0.958629 | 23 | | 9/1957 | 0.946612 | 0.939872 | 0.953985 | 21 | | 8/1957 | 0.954630 | 0.932671 | 0.993544 | 22 | | 7/1957 | 0.995005 | 0.992097 | 0.997759 | 23 | | 6/1957 | 0.996953 | 0.995789 | 0.999055 | 20 | | 5/1957 | 0.999133 | 0.996935 | 1.002235 | 23 | | 4/1957 | 1.003492 | 1.000037 | 1.005160 | 22 | | 3/1957 | 0.999675 | 0.998510 | 1.001427 | 21 | | 2/1957 | 1.002174 | 1.001038 | 1.003248 | 20 | | 1/1957 | 1.004873 | 1.002464 | 1.008976 | 23 | | 12/1956 | 1.004856 | 1.002424 | 1.009673 | 21 | | 11/1956 | 1.009840 | 1.001996 | 1.017504 | 22 | | 10/1956 | 1.020235 | 1.014043 | 1.023202 | 23 | | 9/1956 | 1.025901 | 1.022468 | 1.028668 | 20 | | 8/1956 | 1.028885 | 1.026635 | 1.031833 | 23 | | 7/1956 | 1.028526 | 1.026424 | 1.030029 | 22 | | 6/1956 | 1.030290 | 1.025970 | 1.035110 | 21 | | 5/1956 | 1.035148 | 1.032588 | 1.038073 | 23 | | 4/1956 | 1.039920 | 1.034547 | 1.041743 | 21 | | 3/1956 | 1.041411 | 1.040718 | 1.042522 | 22 | | 2/1956 | 1.042605 | 1.041785 | 1.043102 | 21 | | 1/1956 | 1.042013 | 1.040889 | 1.042792 | 22 | | 12/1955 | 1.043582 | 1.042008 | 1.045421 | 22 | | 11/1955 | 1.044253 | 1.040450 | 1.046304 | 22 | | 10/1955 | 1.039101 | 1.034732 | 1.044397 | 21 | | 9/1955 | 1.033869 | 1.032524 | 1.035598 | 22 | | 8/1955 | 1.031771 | 1.030311 | 1.033144 | 23 | | 7/1955 | 1.030055 | 1.028242 | 1.031673 | 21 | | 6/1955 | 1.029841 | 1.028108 | 1.031127 | 22 | | 5/1955 | 1.033113 | 1.028370 | 1.036801 | 22 | | 4/1955 | 1.034231 | 1.032659 | 1.037608 | 21 | | 3/1955 | 1.036332 | 1.033241 | 1.043901 | 23 | | 2/1955 | 1.028040 | 1.020840 | 1.041479 | 20 | | 1/1955 | 1.016425 | 1.014969 | 1.021402 | 21 | | 12/1954 | 1.017624 | 1.016440 | 1.019308 | 23 | | 11/1954 | 1.018496 | 1.017036 | 1.019838 | 22 | | 10/1954 | 1.018858 | 1.017994 | 1.020061 | 21 | | 9/1954 | 1.018642 | 1.017439 | 1.020364 | 22 | | 8/1954 | 1.017051 | 1.015470 | 1.020266 | 22 | | 7/1954 | 1.021366 | 1.017251 | 1.026564 | 22 | | 6/1954 | 1.028836 | 1.026396 | 1.031958 | 22 | | 5/1954 | 1.031227 | 1.027737 | 1.033040 | 21 | | 4/1954 | 1.028436 | 1.023535 | 1.033316 | 22 | | 3/1954 | 1.015865 | 1.010283 | 1.027842 | 23 | | 2/1954 | 1.012439 | 1.008858 | 1.017372 | 20 | | 1/1954 | 1.018921 | 1.016987 | 1.021248 | 21 | | 12/1953 | 1.018541 | 1.016371 | 1.022219 | 23 | | 11/1953 | 1.024656 | 1.020037 | 1.027296 | 21 | | 10/1953 | 1.028794 | 1.023503 | 1.032538 | 22 | | 9/1953 | 1.032391 | 1.025055 | 1.038961 | 22 | | 8/1953 | 1.036252 | 1.034562 | 1.038897 | 16 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair EUR / CAD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
