fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 946 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1833 USD
1 EUR=123.49 JPY
1 EUR=0.9132 GBP
1 USD=104.36 JPY
1 USD=0.9107 CHF
1 GBP=1.2958 USD
1 USD=1.3184 CAD
1 USD=1.3726 AUD
1 EUR=1.0776 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 18 September 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 18 September 2020
1 EUR-Euroland [Euro / €]=1.5601 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.5601 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.641 EUR-Euroland [Euro / €]1 CAD=0.640985 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
11 August 2019 / 19 September 2020
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Saturday 19 September 20201.5632671.5632801.5633531.5633531.563267
Friday 18 September 20201.560100+0.218%1.5579281.5609321.5658341.5592131.563353
Thursday 17 September 20201.556700-0.390%1.5537171.5581241.5626331.5569771.559864
Wednesday 16 September 20201.562800-0.038%1.5531381.5603681.5643671.5622341.557648
Tuesday 15 September 20201.563400-0.045%1.5596981.5631451.5651811.5638411.562337
Monday 14 September 20201.564100+0.122%1.5585661.5623051.5655941.5612951.563744
Sunday 13 September 20201.5622000.000%1.5594021.5612401.5625031.5613231.560661
Saturday 12 September 20201.5622000.000%1.5610731.5613051.5613231.5610731.561323
Friday 11 September 20201.562200+0.231%1.5577251.5605271.5641211.5595141.561073
Thursday 10 September 20201.558600+0.148%1.5512481.5576291.5657831.5518641.559008
Wednesday 09 September 20201.556300+0.258%1.5515771.5567491.5613121.5586681.552125
Tuesday 08 September 20201.552300+0.252%1.5464231.5516501.5593001.5476741.558504
Monday 07 September 20201.548400-0.155%1.5458521.5483511.5525541.5466571.547499
Sunday 06 September 20201.5508000.000%1.5445031.5465891.5481041.5466611.547395
Saturday 05 September 20201.5508000.000%1.5465761.5466531.5466611.5465761.546661
Friday 04 September 20201.550800+0.110%1.5457911.5515131.5563201.5557231.546576
Thursday 03 September 20201.549100-0.026%1.5431301.5490421.5578241.5471931.555698
Wednesday 02 September 20201.549500-0.673%1.5448931.5512311.5572651.5569411.546636
Tuesday 01 September 20201.560000-0.006%1.5555581.5585191.5648261.5572531.556516
Monday 31 August 20201.560100+0.309%1.5540801.5576271.5604971.5592131.556725
Sunday 30 August 20201.5553000.000%1.5575611.5595031.5609871.5595551.558872
Saturday 29 August 20201.5553000.000%1.5593221.5595411.5595551.5595551.559555
Friday 28 August 20201.555300+0.206%1.5509071.5553791.5609801.5513481.559365
Thursday 27 August 20201.552100-0.142%1.5473601.5538701.5597911.5558431.551523
Wednesday 26 August 20201.554300-0.346%1.5524751.5563201.5593871.5591771.555606
Tuesday 25 August 20201.559700+0.148%1.5582361.5607491.5648241.5586491.559055
Monday 24 August 20201.557400+0.071%1.5524841.5567071.5618431.5554701.558258
Sunday 23 August 20201.5563000.000%1.5539571.5543501.5554711.5542981.554839
Saturday 22 August 20201.5563000.000%1.5541711.5543031.5543641.5542981.554298
Friday 21 August 20201.556300-0.581%1.5525861.5592301.5644591.5639721.554298
Thursday 20 August 20201.565400-0.217%1.5613581.5644651.5677571.5646391.563777
Wednesday 19 August 20201.568800+0.102%1.5626631.5690841.5725161.5710211.564994
Tuesday 18 August 20201.567200-0.077%1.5656961.5697121.5752531.5700621.571320
Monday 17 August 20201.568400+0.224%1.5654681.5688261.5721811.5704201.569248
Sunday 16 August 20201.5649000.000%1.5675271.5701031.5716001.5701191.568751
Saturday 15 August 20201.5649000.000%1.5701191.5701211.5713901.5701251.570119
Friday 14 August 20201.564900+0.077%1.5603461.5647661.5713881.5624021.570125
Thursday 13 August 20201.563700-0.045%1.5603231.5636111.5673651.5615691.562470
Wednesday 12 August 20201.564400-0.077%1.5602281.5629941.5655481.5617671.562041
Tuesday 11 August 20201.565600-0.527%1.5601321.5653681.5688401.5676711.562111
Monday 10 August 20201.573900-0.197%1.5669491.5737311.5780771.5765041.567567
Sunday 09 August 20201.5770000.000%1.5767621.5778041.5793321.5777671.576762
Saturday 08 August 20201.5770000.000%1.5771541.5776221.5777671.5771541.577767
Friday 07 August 20201.577000+0.140%1.5735081.5788731.5822511.5810191.577154
Thursday 06 August 20201.574800+0.287%1.5723261.5758461.5813111.5749331.580783
Wednesday 05 August 20201.570300-0.444%1.5684961.5722241.5781051.5721711.574676
Tuesday 04 August 20201.577300+0.114%1.5708961.5748271.5789871.5751401.573175
Monday 03 August 20201.575500-0.899%1.5715301.5765661.5810611.5786161.575577
Sunday 02 August 20201.5898000.000%1.5775871.5797241.5798751.5798751.578767
Saturday 01 August 20201.5898000.000%1.5795561.5798601.5798751.5797151.579875
Friday 31 July 20201.589800+0.805%1.5771661.5890621.5979021.5905111.579715
Thursday 30 July 20201.577100+0.677%1.5705741.5784211.5935911.5723861.590708
Wednesday 29 July 20201.566500-0.178%1.5664011.5699201.5756051.5682991.572939
Tuesday 28 July 20201.569300-0.229%1.5662011.5686581.5719651.5700241.567887
Monday 27 July 20201.572900+0.969%1.5623661.5685201.5772561.5626541.569554
Sunday 26 July 20201.5578000.000%1.5630441.5639671.5667451.5639511.563528
Saturday 25 July 20201.5578000.000%1.5638901.5639561.5640111.5640111.563951
Friday 24 July 20201.557800+0.594%1.5539841.5583711.5645191.5549681.563951
Thursday 23 July 20201.548600-0.347%1.5479991.5520321.5556331.5525131.554635
Wednesday 22 July 20201.554000+0.916%1.5515461.5521201.5527031.5521191.552087
Tuesday 21 July 20201.539900-0.856%1.5379281.5462501.5520111.5489851.551352
Monday 20 July 20201.553200+0.142%1.5466891.5517531.5574611.5511221.548840
Sunday 19 July 20201.5510000.000%1.5481181.5520311.5524351.5522521.551201
Saturday 18 July 20201.5510000.000%1.5517641.5522351.5522521.5520421.552252
Friday 17 July 20201.551000+0.375%1.5446961.5491591.5536871.5447931.552042
Thursday 16 July 20201.545200-0.483%1.5391541.5428161.5479261.5417801.544617
Wednesday 15 July 20201.552700+0.252%1.5404111.5488621.5543491.5522041.541617
Tuesday 14 July 20201.548800+0.794%1.5432131.5478531.5539481.5438681.551772
Monday 13 July 20201.536600+0.196%1.5341141.5385311.5446871.5366351.544105
Sunday 12 July 20201.5336000.000%1.5347991.5349451.5369141.5348211.536411
Saturday 11 July 20201.5336000.000%1.5348211.5351741.5362041.5353121.534821
Friday 10 July 20201.533600+0.144%1.5318771.5351271.5400311.5326561.535312
Thursday 09 July 20201.531400-0.156%1.5284591.5323941.5353531.5322931.532511
Wednesday 08 July 20201.533800+0.137%1.5296511.5335651.5367021.5340251.531697
Tuesday 07 July 20201.531700-0.104%1.5289481.5326941.5354321.5312451.533878
Monday 06 July 20201.533300+0.656%1.5236021.5296011.5361811.5248091.530596
Sunday 05 July 20201.5233000.000%1.5233771.5265461.5270931.5267841.524903
Saturday 04 July 20201.5233000.000%1.5239091.5268091.5270931.5270931.526784
Friday 03 July 20201.523300-0.717%1.5229901.5245531.5270931.5245821.527093
Thursday 02 July 20201.534300+0.828%1.5242881.5300891.5355371.5284791.524441
Wednesday 01 July 20201.521700-0.698%1.5199421.5252591.5309821.5249191.528408
Tuesday 30 June 20201.532400-0.552%1.5244481.5329901.5367261.5357681.524834
Monday 29 June 20201.540900+0.594%1.5339721.5374571.5427001.5361541.536338
Sunday 28 June 20201.5318000.000%1.5334671.5365371.5367561.5366881.534772
Saturday 27 June 20201.5318000.000%1.5354601.5366941.5367561.5366881.536688
Friday 26 June 20201.531800+0.236%1.5295281.5324181.5371021.5297861.536756
Thursday 25 June 20201.528200-0.320%1.5268401.5320971.5353551.5350511.530634
Wednesday 24 June 20201.533100+0.406%1.5282641.5325971.5351981.5325331.534821
Tuesday 23 June 20201.526900+0.388%1.5222901.5274251.5333411.5235701.532596
Monday 22 June 20201.521000+0.007%1.5197121.5225881.5254381.5231671.523141
Sunday 21 June 20201.5209000.000%1.5196471.5210781.5233791.5209071.522672
Saturday 20 June 20201.5209000.000%1.5209071.5209341.5211991.5211991.520907
Friday 19 June 20201.520900-0.059%1.5159231.5230441.5255751.5242371.520907
Thursday 18 June 20201.521800+0.092%1.5210121.5247961.5280181.5253751.524031
Wednesday 17 June 20201.520400-0.757%1.5196481.5242301.5279661.5254961.525423
Tuesday 16 June 20201.532000-0.143%1.5221301.5320331.5392481.5358181.524936
Monday 15 June 20201.534200-0.033%1.5295661.5349101.5391331.5295661.535863
Sunday 14 June 20201.5347000.000%1.5268141.5294361.5318291.5294411.529445
Saturday 13 June 20201.5347000.000%1.5291421.5294581.5296781.5294411.529441
Friday 12 June 20201.534700+0.170%1.5273281.5349081.5418621.5385421.529678
Thursday 11 June 20201.532100+0.611%1.5245061.5331231.5447541.5245081.539599
Wednesday 10 June 20201.522800+0.270%1.5181061.5218551.5270061.5213111.525219
Tuesday 09 June 20201.518700+0.403%1.5103001.5166701.5260231.5113971.521284
Monday 08 June 20201.512600-0.728%1.5094551.5138881.5171671.5153561.511109
Sunday 07 June 20201.5237000.000%1.5138191.5167331.5177431.5168441.515755
Saturday 06 June 20201.5237000.000%1.5154671.5168371.5168441.5167701.516844
Friday 05 June 20201.523700+0.224%1.5152851.5248771.5344321.5307541.516770
Thursday 04 June 20201.520300+0.198%1.5114731.5204081.5335261.5165081.530205
Wednesday 03 June 20201.517300+0.444%1.5096241.5145081.5198271.5106351.516243
Tuesday 02 June 20201.510600-0.801%1.5055461.5093871.5136281.5110431.510317
Monday 01 June 20201.522800-0.340%1.5095281.5226191.5327961.5299411.511744
Sunday 31 May 20201.5280000.000%1.5280471.5295521.5329051.5293301.530278
Saturday 30 May 20201.5280000.000%1.5292591.5293251.5294741.5292591.529330
Friday 29 May 20201.528000+0.825%1.5252541.5293001.5696341.5257601.529330
Thursday 28 May 20201.515500+0.192%1.5138461.5184491.5272431.5139221.525505
Wednesday 27 May 20201.512600-0.382%1.5057691.5128221.5196981.5136441.514047
Tuesday 26 May 20201.518400-0.505%1.5118651.5194751.5237951.5230921.513596
Monday 25 May 20201.526100-0.079%1.5214261.5239941.5264751.5249161.522668
Sunday 24 May 20201.5273000.000%1.5243161.5259821.5275561.5261001.525189
Saturday 23 May 20201.5273000.000%1.5254711.5260511.5271941.5254711.526100
Friday 22 May 20201.527300-0.242%1.5243601.5280021.5321571.5278581.525471
Thursday 21 May 20201.531000+0.651%1.5247691.5276741.5316011.5260901.527860
Wednesday 20 May 20201.521100-0.262%1.5211721.5244701.5280841.5239401.526221
Tuesday 19 May 20201.525100+0.322%1.5167131.5218261.5277361.5219941.522626
Monday 18 May 20201.520200-0.190%1.5185581.5226771.5263161.5263111.522453
Sunday 17 May 20201.5231000.000%1.5234781.5267271.5273811.5269331.526299
Saturday 16 May 20201.5231000.000%1.5263531.5269171.5269331.5267361.526933
Friday 15 May 20201.523100+0.046%1.5156771.5210281.5272521.5170881.526736
Thursday 14 May 20201.522400-0.125%1.5156521.5223411.5259411.5249411.517460
Wednesday 13 May 20201.524300+0.428%1.5209341.5251561.5279881.5266401.525463
Tuesday 12 May 20201.517800+0.277%1.5137351.5190301.5276311.5154401.526514
Monday 11 May 20201.513600+0.119%1.5070331.5121821.5185461.5102771.514964
Sunday 10 May 20201.5118000.000%1.5084921.5347611.5377901.5377901.510172
Saturday 09 May 20201.5118000.000%1.5088061.5375621.5377901.5329871.537790
Friday 08 May 20201.511800-0.389%1.5087101.5117201.5287111.5147551.528707
Thursday 07 May 20201.517700-0.315%1.5082181.5203251.5306681.5277161.515213
Wednesday 06 May 20201.522500+0.158%1.5168011.5232831.5298361.5227141.527909
Tuesday 05 May 20201.520100-1.228%1.5194041.5279811.5364951.5356281.523258
Monday 04 May 20201.539000+2.076%1.5342901.5418301.5494071.5449281.535830
Sunday 03 May 20201.5077000.000%1.5450091.5784881.5824651.5824651.546097
Saturday 02 May 20201.5077000.000%1.5472211.5819491.5824651.5695241.582465
Friday 01 May 20201.5077000.000%1.5265281.5387271.5624041.5268801.562404
Thursday 30 April 20201.507700-0.344%1.5053621.5129651.5281441.5095701.526412
Wednesday 29 April 20201.512900-0.329%1.5090271.5128341.5161201.5153491.509501
Tuesday 28 April 20201.517900-0.498%1.5136391.5184141.5228221.5187421.515474
Monday 27 April 20201.525500+0.540%1.5173831.5237591.5272711.5254931.517604
Sunday 26 April 20201.5173000.000%1.5238831.5261611.5277861.5264881.525913
Saturday 25 April 20201.5173000.000%1.5255291.5259521.5264881.5261461.526488
Friday 24 April 20201.517300-0.348%1.5116761.5183051.5266531.5177701.526146
Thursday 23 April 20201.522600-0.969%1.5143131.5253701.5347821.5333991.517190
Wednesday 22 April 20201.537500-0.117%1.5299051.5373861.5443791.5415721.533145
Tuesday 21 April 20201.539300+0.444%1.5326051.5385601.5452251.5364181.542523
Monday 20 April 20201.532500+0.295%1.5241581.5297861.5371631.5241581.536142
Sunday 19 April 20201.5280000.000%1.5223201.5229321.5243811.5228811.524113
Saturday 18 April 20201.5280000.000%1.5223541.5228811.5229081.5226981.522881
Friday 17 April 20201.528000-0.514%1.5222641.5252151.5298401.5225311.522908
Thursday 16 April 20201.535900+0.189%1.5224701.5347061.5398481.5390021.524587
Wednesday 15 April 20201.533000+0.478%1.5244541.5314771.5412341.5247641.539368
Tuesday 14 April 20201.525700-0.052%1.5145661.5212101.5291511.5169631.526154
Monday 13 April 20201.5265000.000%1.5122951.5236981.5306591.5251361.517256
Sunday 12 April 20201.5265000.000%1.5237781.5257771.5275441.5258861.525021
Saturday 11 April 20201.5265000.000%1.5258861.5258991.5260251.5260251.525886
Friday 10 April 20201.5265000.000%1.5252241.5277801.5310941.5272801.526025
Thursday 09 April 20201.526500+0.210%1.5205901.5256851.5336941.5222751.526875
Wednesday 08 April 20201.523300-0.170%1.5205911.5250731.5295841.5254311.522217
Tuesday 07 April 20201.525900-0.137%1.5201711.5240571.5293971.5234891.523992
Monday 06 April 20201.528000-0.124%1.5214881.5291551.5419781.5410381.523112
Sunday 05 April 20201.5299000.000%1.5338751.5351121.5414031.5346881.540634
Saturday 04 April 20201.5299000.000%1.5345941.5346811.5349651.5345941.534688
Friday 03 April 20201.529900-0.984%1.5220831.5313771.5374491.5336561.534688
Thursday 02 April 20201.545100-0.961%1.5319871.5444151.5548021.5532551.534974
Wednesday 01 April 20201.560100-0.102%1.5449871.5547121.5616761.5519531.554478
Tuesday 31 March 20201.561700-0.058%1.5448301.5600181.5706161.5643871.552839
Monday 30 March 20201.562600+0.677%1.5536311.5605581.5806211.5616051.562031
Sunday 29 March 20201.5521000.000%1.5575091.5653361.5662151.5661031.560787
Saturday 28 March 20201.5521000.000%1.5561431.5660771.5661031.5658781.565878
Friday 27 March 20201.552100+0.356%1.5447201.5523601.5661031.5524501.565878
Thursday 26 March 20201.546600-0.470%1.5415071.5509491.5582771.5467281.550843
Wednesday 25 March 20201.553900-1.126%1.5418841.5522901.5618041.5603021.545286
Tuesday 24 March 20201.571600+1.328%1.5551921.5611101.5784951.5564791.561439
Monday 23 March 20201.551000+1.658%1.5402461.5519371.5682641.5441431.556859
Sunday 22 March 20201.5257000.000%1.5351871.5453791.5463391.5463391.541239
Saturday 21 March 20201.5257000.000%1.5345021.5463241.5463391.5461951.546339
Friday 20 March 20201.525700-2.343%1.5219101.5382161.5500961.5499211.546339
Thursday 19 March 20201.562300-0.800%1.5432501.5703091.5991261.5824821.547318
Wednesday 18 March 20201.574900+1.528%1.5612821.5720801.5874991.5683201.581137
Tuesday 17 March 20201.551200-0.174%1.5450851.5601261.5688461.5630651.565242
Monday 16 March 20201.553900+0.975%1.5329461.5518021.5676081.5440161.565386
Sunday 15 March 20201.5389000.000%1.5372081.5422961.5485721.5425661.548572
Saturday 14 March 20201.5389000.000%1.5335391.5425341.5425661.5421511.542566
Friday 13 March 20201.538900-0.870%1.5296001.5479591.5634051.5562741.542566
Thursday 12 March 20201.552400-0.353%1.5304021.5515081.5655301.5505551.555238
Wednesday 11 March 20201.5579000.000%1.5446151.5528601.5606571.5507981.550240
Tuesday 10 March 20201.557900-0.218%1.5439511.5543361.5702351.5626281.549399
Monday 09 March 20201.561300+2.629%1.5428151.5565951.5811891.5478591.566051
Sunday 08 March 20201.5213000.000%1.5154501.5179931.5438591.5154501.543654
Saturday 07 March 20201.5213000.000%1.5151731.5154301.5156841.5154431.515450
Friday 06 March 20201.521300+1.278%1.5016151.5122281.5245051.5054411.515274
Thursday 05 March 20201.502100+1.070%1.4903291.4971401.5076511.4907121.506909
Wednesday 04 March 20201.486200+0.034%1.4792471.4906321.4970751.4947681.491010
Tuesday 03 March 20201.4857000.000%1.4813861.4881301.4973281.4848801.495132
Monday 02 March 20201.485700+0.678%1.4728381.4823401.4923671.4845301.483454
Sunday 01 March 20201.4757000.000%1.4794241.4798881.4849571.4794791.484147
Saturday 29 February 20201.4757000.000%1.4770451.4794731.4794791.4794241.479479
Friday 28 February 20201.475700+0.827%1.4714041.4777221.4868421.4728091.479424
Thursday 27 February 20201.463600+1.154%1.4511821.4606731.4737281.4513671.473499
Wednesday 26 February 20201.446900+0.458%1.4409251.4462701.4516301.4456681.450660
Tuesday 25 February 20201.440300+0.216%1.4383521.4427981.4473051.4424041.444617
Monday 24 February 20201.437200+0.363%1.4347891.4382261.4436921.4355361.442192
Sunday 23 February 20201.4320000.000%1.4325431.4343401.4353181.4343221.435183
Saturday 22 February 20201.4320000.000%1.4342491.4343191.4343221.4342491.434322
Friday 21 February 20201.432000+0.112%1.4293041.4323651.4374891.4301761.434520
Thursday 20 February 20201.430400+0.161%1.4269851.4301021.4336861.4295581.429973
Wednesday 19 February 20201.428100-0.446%1.4266221.4294291.4320931.4310251.429111
Tuesday 18 February 20201.434500+0.077%1.4300691.4340521.4370261.4341361.431188
Monday 17 February 20201.433400-0.202%1.4326521.4345551.4364431.4360671.433793
Sunday 16 February 20201.4363000.000%1.4350531.4352561.4375521.4350991.436728
Saturday 15 February 20201.4363000.000%1.4350531.4350981.4352811.4350531.435099
Friday 14 February 20201.436300-0.298%1.4350531.4368461.4393271.4383891.435053
Thursday 13 February 20201.440600-0.429%1.4355681.4399031.4434951.4409271.438135
Wednesday 12 February 20201.446800-0.186%1.4400531.4468781.4514651.4507411.441154
Tuesday 11 February 20201.449500-0.583%1.4493721.4513881.4536241.4532731.450849
Monday 10 February 20201.458000-0.164%1.4527441.4556661.4582551.4561871.452744
Sunday 09 February 20201.4604000.000%1.4558041.4565801.4569121.4566141.455972
Saturday 08 February 20201.4604000.000%1.4564361.4566081.4566141.4565071.456614
Friday 07 February 20201.460400-0.041%1.4553261.4583951.4612751.4591551.456507
Thursday 06 February 20201.461000-0.232%1.4578171.4604801.4625151.4612401.459156
Wednesday 05 February 20201.464400-0.184%1.4605861.4644821.4684881.4664341.460952
Tuesday 04 February 20201.467100+0.164%1.4638521.4680651.4712861.4702511.466494
Monday 03 February 20201.464700+0.137%1.4617691.4674821.4719551.4679121.469582
Sunday 02 February 20201.4627000.000%1.4669051.4682571.4689751.4683141.468704
Saturday 01 February 20201.4627000.000%1.4683141.4683201.4684201.4684201.468314
Friday 31 January 20201.462700+0.343%1.4555151.4607101.4686541.4571831.468453
Thursday 30 January 20201.457700+0.559%1.4529461.4560831.4595991.4532751.456920
Wednesday 29 January 20201.449600-0.138%1.4480951.4507831.4539151.4506481.453205
Tuesday 28 January 20201.451600-0.158%1.4492411.4524741.4552181.4535251.449714
Monday 27 January 20201.453900+0.331%1.4502071.4523471.4551481.4507071.453854
Sunday 26 January 20201.4491000.000%1.4495121.4497221.4518841.4495651.451174
Saturday 25 January 20201.4491000.000%1.4495121.4495621.4497311.4495121.449565
Friday 24 January 20201.449100-0.740%1.4481011.4500531.4516521.4511991.449413
Thursday 23 January 20201.459900+0.926%1.4508281.4567641.4608061.4571511.451134
Wednesday 22 January 20201.446500-0.324%1.4458181.4513611.4584391.4485841.457291
Tuesday 21 January 20201.451200+0.173%1.4468181.4496311.4524331.4479251.448848
Monday 20 January 20201.448700-0.076%1.4458641.4485911.4505581.4489201.447892
Sunday 19 January 20201.4498000.000%1.4486621.4492241.4493411.4492401.448782
Saturday 18 January 20201.4498000.000%1.4492141.4492391.4493801.4492141.449240
Friday 17 January 20201.449800-0.419%1.4299771.4510561.4609841.4524331.449065
Thursday 16 January 20201.455900-0.041%1.4513691.4540911.4565091.4543781.452663
Wednesday 15 January 20201.456500+0.255%1.4530271.4548841.4579561.4531931.454399
Tuesday 14 January 20201.452800+0.096%1.4517671.4540631.4882861.4540801.452705
Monday 13 January 20201.451400+0.110%1.4496991.4524851.4546931.4518211.453647
Sunday 12 January 20201.4498000.000%1.4508961.4515681.4519161.4516091.451581
Saturday 11 January 20201.4498000.000%1.4513231.4513941.4516091.4513231.451609
Friday 10 January 20201.449800-0.048%1.4418431.4506471.4568981.4507161.451323
Thursday 09 January 20201.450500+0.242%1.4358491.4504951.4612311.4482431.449810
Wednesday 08 January 20201.447000-0.344%1.4043541.4482641.4595691.4493891.448204
Tuesday 07 January 20201.452000-0.034%1.4489071.4505761.4525351.4512841.450085
Monday 06 January 20201.452500+0.373%1.4479001.4506211.4539931.4495801.452036
Sunday 05 January 20201.4471000.000%1.4491341.4496791.4508551.4496471.450496
Saturday 04 January 20201.4471000.000%1.4496471.4496511.4507561.4497121.449647
Friday 03 January 20201.447100-0.536%1.4451611.4495241.4551161.4506041.449712
Thursday 02 January 20201.454900-0.336%1.4499491.4540751.4640981.4565441.450560
Wednesday 01 January 20201.4598000.000%1.4448321.4558761.4644501.4594121.456514
Tuesday 31 December 20191.459800-0.157%1.4546651.4603931.4641071.4632611.457643
Monday 30 December 20191.462100+0.199%1.4611531.4633421.4653621.4615861.463368
Sunday 29 December 20191.4592000.000%1.4610361.4613681.4618331.4613771.461464
Saturday 28 December 20191.4592000.000%1.4611191.4613671.4623191.4611191.461377
Friday 27 December 20191.459200+0.069%1.4312081.4590571.4626551.4550871.461119
Thursday 26 December 20191.4582000.000%1.4546111.4579841.4600101.4597691.455932
Wednesday 25 December 20191.4582000.000%1.4575831.4635291.5012061.4609141.478769
Tuesday 24 December 20191.458200+0.034%1.4572511.4586671.4607441.4576861.460744
Monday 23 December 20191.457700-0.014%1.4556881.4581521.4612861.4567671.458957
Sunday 22 December 20191.4579000.000%1.4564461.4573871.4575921.4574081.456944
Saturday 21 December 20191.4579000.000%1.4564231.4573951.4574081.4571531.457408
Friday 20 December 20191.457900-0.062%1.4561041.4593171.4621091.4603861.457408
Thursday 19 December 20191.458800-0.246%1.4573761.4594711.4617661.4583001.459853
Wednesday 18 December 20191.462400-0.449%1.4569081.4626901.4676721.4673261.457833
Tuesday 17 December 20191.469000+0.472%1.4661181.4673341.4688231.4670521.467561
Monday 16 December 20191.462100-0.619%1.4659501.4664611.4669321.4666071.466280
Sunday 15 December 20191.4712000.000%1.4640871.4641951.4667401.4640871.466708
Saturday 14 December 20191.4712000.000%1.4640871.4640921.4646051.4641531.464087
Friday 13 December 20191.471200+0.245%1.4639661.4696551.4731531.4731531.464153
Thursday 12 December 20191.467600+0.102%1.4551391.4664391.4725241.4666981.470747
Wednesday 11 December 20191.466100-0.034%1.4622431.4666731.4687691.4677261.466540
Tuesday 10 December 20191.466600-0.061%1.4638971.4660451.4686201.4645541.467713
Monday 09 December 20191.467500+0.390%1.4630541.4659791.4686301.4659451.464134
Sunday 08 December 20191.4618000.000%1.4649641.4657761.4659941.4658101.465994
Saturday 07 December 20191.4618000.000%1.4658101.4658211.4659751.4659751.465810
Friday 06 December 20191.461800+0.055%1.4611351.4644261.4686631.4635791.465975
Thursday 05 December 20191.461000-0.660%1.4598991.4619291.4638391.4626621.463472
Wednesday 04 December 20191.470700-0.271%1.4608591.4692881.4739641.4732611.462818
Tuesday 03 December 20191.474700+0.621%1.4721791.4736771.4757851.4740211.473315
Monday 02 December 20191.465600+0.287%1.4627551.4669961.4749111.4634841.474321
Sunday 01 December 20191.4614000.000%1.4627921.4632011.4638621.4631671.463306
Saturday 30 November 20191.4614000.000%1.4628471.4632701.4634751.4634751.463167
Friday 29 November 20191.461400-0.075%1.4604071.4629681.4648151.4625631.463475
Thursday 28 November 20191.462500+0.137%1.4614941.4627181.4647591.4621081.462234
Wednesday 27 November 20191.460500-0.396%1.4589391.4614221.4633431.4628861.461006
Tuesday 26 November 20191.466300+0.102%1.4624941.4651881.4673861.4646241.462637
Monday 25 November 20191.464800-0.211%1.4637631.4652631.4664911.4652571.465142
Sunday 24 November 20191.4679000.000%1.4648751.4659721.4661591.4659601.465637
Saturday 23 November 20191.4679000.000%1.4656231.4659491.4659601.4657871.465960
Friday 22 November 20191.467900-0.542%1.4647251.4681251.4707631.4694011.465960
Thursday 21 November 20191.475900+0.326%1.4682631.4728911.4771761.4740211.469041
Wednesday 20 November 20191.471100+0.533%1.4687061.4715101.4751711.4693171.473158
Tuesday 19 November 20191.463300+0.075%1.4612391.4642541.4707621.4620081.469551
Monday 18 November 20191.462200+0.096%1.4611381.4625291.4655161.4614361.462210
Sunday 17 November 20191.4608000.000%1.4611851.4613361.4620071.4613301.461729
Saturday 16 November 20191.4608000.000%1.4611331.4614741.4617101.4617101.461330
Friday 15 November 20191.460800+0.137%1.4576301.4603991.4634971.4601771.461710
Thursday 14 November 20191.458800-0.027%1.4574271.4592841.4619981.4590551.460327
Wednesday 13 November 20191.459200+0.027%1.4560811.4587191.4617821.4571991.458817
Tuesday 12 November 20191.458800-0.130%1.4550601.4592331.4624841.4596811.456870
Monday 11 November 20191.460700+0.316%1.4571691.4587761.4611841.4572461.459490
Sunday 10 November 20191.4561000.000%1.4568761.4575411.4579071.4575321.457242
Saturday 09 November 20191.4561000.000%1.4575321.4575321.4575321.4575321.457532
Friday 08 November 20191.456100-0.165%1.4546301.4571791.4598261.4558871.457532
Thursday 07 November 20191.458500-0.096%1.4544861.4581131.4601961.4596141.455606
Wednesday 06 November 20191.459900+0.103%1.4559901.4587121.4613801.4562971.459086
Tuesday 05 November 20191.458400-0.654%1.4538451.4602661.4762971.4634761.456358
Monday 04 November 20191.468000-0.014%1.4629771.4665701.4693251.4671951.463457
Sunday 03 November 20191.4682000.000%1.4668131.4693971.4727971.4695881.467751
Saturday 02 November 20191.4682000.000%1.4673151.4725121.4728781.4728781.469588
Friday 01 November 20191.468200+0.061%1.4666481.4684121.4728781.4685301.472878
Thursday 31 October 20191.467300+0.956%1.4644351.4684831.4717141.4678731.468156
Wednesday 30 October 20191.453400+0.331%1.4267921.4581861.4876341.4545911.467960
Tuesday 29 October 20191.448600-0.007%1.4353381.4500411.5001751.4490881.454214
Monday 28 October 20191.448700-0.165%1.4471351.4488891.4506401.4472651.449210
Sunday 27 October 20191.4511000.000%1.4469841.4471781.4475231.4471691.447021
Saturday 26 October 20191.4511000.000%1.4471691.4471691.4471691.4471691.447169
Friday 25 October 20191.451100-0.234%1.4411601.4504231.4634631.4517411.446782
Thursday 24 October 20191.454500-0.089%1.4510551.4548511.4590211.4551301.451192
Wednesday 23 October 20191.455800-0.158%1.4542331.4564091.4606741.4567231.454599
Tuesday 22 October 20191.458100-0.423%1.4563441.4585181.4608101.4593321.456864
Monday 21 October 20191.464300+0.027%1.4583531.4632451.4664251.4654181.459296
Sunday 20 October 20191.4639000.000%1.4645901.4657191.4667871.4657131.465948
Saturday 19 October 20191.4639000.000%1.4657131.4657131.4657131.4657131.465713
Friday 18 October 20191.463900-0.034%1.4605591.4627751.4665171.4621811.465713
Thursday 17 October 20191.464400+0.556%1.4596071.4623761.4660051.4618361.461136
Wednesday 16 October 20191.456300+0.007%1.4556991.4586091.4625031.4567331.461437
Tuesday 15 October 20191.456200-0.096%1.4533841.4576041.4610681.4584371.455719
Monday 14 October 20191.457600-0.702%1.4553121.4575741.4598631.4567771.458985
Sunday 13 October 20191.4679000.000%1.4563961.4571361.4574531.4571661.456671
Saturday 12 October 20191.4679000.000%1.4565131.4571631.4571661.4571621.457166
Friday 11 October 20191.467900+0.007%1.4551731.4612971.4683451.4629421.457162
Thursday 10 October 20191.467800+0.486%1.4618151.4647791.4689571.4630691.462671
Wednesday 09 October 20191.460700-0.109%1.4587411.4612041.4639991.4598201.463131
Tuesday 08 October 20191.462300-0.068%1.4579851.4604041.4647231.4602831.460132
Monday 07 October 20191.463300+0.144%1.4595911.4620401.4639491.4626991.460392
Sunday 06 October 20191.4612000.000%1.4605311.4617121.4640381.4616741.463454
Saturday 05 October 20191.4612000.000%1.4616741.4616741.4616741.4616741.461674
Friday 04 October 20191.461200+0.041%1.4580591.4626761.4644551.4630311.461674
Thursday 03 October 20191.460600+0.961%1.4574151.4612921.4672991.4606381.462931
Wednesday 02 October 20191.446700+0.007%1.4436391.4493361.4606551.4454271.460655
Tuesday 01 October 20191.446600+0.277%1.4417511.4448251.4490461.4431051.445807
Monday 30 September 20191.442600-0.462%1.4424831.4461011.4490301.4486431.443567
Sunday 29 September 20191.4493000.000%1.4483971.4494191.4495161.4494631.448678
Saturday 28 September 20191.4493000.000%1.4486701.4494621.4494631.4494631.449463
Friday 27 September 20191.449300+0.076%1.4473351.4491131.4519271.4485491.449463
Thursday 26 September 20191.448200-0.672%1.4475801.4508791.4534561.4513961.448675
Wednesday 25 September 20191.458000-0.041%1.4502351.4567491.4593581.4590141.451747
Tuesday 24 September 20191.4586000.000%1.4563801.4578581.4603071.4584311.459245
Monday 23 September 20191.458600-0.342%1.4566611.4604541.4637321.4612491.457753
Sunday 22 September 20191.4636000.000%1.4598541.4606401.4617431.4606461.460764
Saturday 21 September 20191.4636000.000%1.4606461.4606471.4616711.4606461.460646
Friday 20 September 20191.463600-0.340%1.4590931.4646111.4684161.4641781.460646
Thursday 19 September 20191.468600+0.280%1.4626731.4669921.4711471.4657181.464493
Wednesday 18 September 20191.464500+0.171%1.4640491.4665121.4701221.4666101.465705
Tuesday 17 September 20191.462000+0.007%1.4561451.4614111.4680411.4567351.466484
Monday 16 September 20191.461900-0.300%1.4559261.4627711.4691781.4664381.456925
Sunday 15 September 20191.4663000.000%1.4631851.4814661.4830881.4830871.464580
Saturday 14 September 20191.4663000.000%1.4829751.4830781.4830871.4829751.483087
Friday 13 September 20191.466300+1.348%1.4605271.4661241.4727831.4613651.472783
Thursday 12 September 20191.4468000.000%1.4437151.4547071.4634611.4523051.461505
Wednesday 11 September 20191.446800-0.468%1.4459191.4511101.4537941.4526191.452431
Tuesday 10 September 20191.453600+0.145%1.4500091.4540191.4567611.4548711.452189
Monday 09 September 20191.451500-0.466%1.4503501.4528421.4557181.4528341.454729
Sunday 08 September 20191.4583000.000%1.4517151.4655691.4667651.4667641.453087
Saturday 07 September 20191.4583000.000%1.4518181.4667531.4667641.4667641.466764
Friday 06 September 20191.458300-0.130%1.4516121.4551741.4591521.4575091.453602
Thursday 05 September 20191.460200-0.525%1.4556701.4594841.4632921.4596721.460098
Wednesday 04 September 20191.467900+0.356%1.4584311.4632531.4691241.4634961.459153
Tuesday 03 September 20191.462700-0.034%1.4580781.4613051.4651761.4618241.463555
Monday 02 September 20191.463200-0.177%1.4600881.4628971.4653611.4640571.461923
Sunday 01 September 20191.4658000.000%1.4629631.4706241.4712771.4712771.464281
Saturday 31 August 20191.4658000.000%1.4712771.4712771.4712771.4712771.471277
Friday 30 August 20191.465800-0.279%1.4598991.4665921.4701921.4696551.462722
Thursday 29 August 20191.469900-0.373%1.4691051.4728181.4763821.4751211.469315
Wednesday 28 August 20191.475400+0.443%1.4720801.4745141.4767681.4736281.474532
Tuesday 27 August 20191.468900-0.669%1.4556061.4710921.4756711.4715101.473433
Monday 26 August 20191.478800+0.319%1.4444681.4788411.4860681.4822711.471757
Sunday 25 August 20191.4741000.000%1.4814471.4973041.4986411.4986401.482309
Saturday 24 August 20191.4741000.000%1.4800501.4986261.4986401.4986401.498640
Friday 23 August 20191.474100+0.129%1.4720461.4760611.4851041.4733451.481095
Thursday 22 August 20191.472200-0.264%1.4709481.4739821.4769311.4729451.474274
Wednesday 21 August 20191.476100-0.007%1.4713041.4755941.4788031.4786951.473318
Tuesday 20 August 20191.476200+0.224%1.4749471.4771101.4796471.4764521.478341
Monday 19 August 20191.472900-0.007%1.4709441.4735451.4783481.4728811.476121
Sunday 18 August 20191.4730000.000%1.4708571.4727101.4733011.4728461.472810
Saturday 17 August 20191.4730000.000%1.4715041.4728451.4728461.4728461.472846
Friday 16 August 20191.473000-0.748%1.4457151.4753761.4849851.4789391.471988
Thursday 15 August 20191.484100-0.208%1.4654391.4824181.4870961.4836801.478897
Wednesday 14 August 20191.487200-0.114%1.4764691.4809701.4885471.4774901.483582
Tuesday 13 August 20191.488900+0.554%1.4746941.4826281.4911621.4852951.477507
Monday 12 August 20191.480700+0.074%1.4772411.4821871.4867221.4793591.484282
Sunday 11 August 20191.4796001.4784781.4997801.5016611.5016601.478649
MinMaxAverageStandard deviationHistoric
volatility
1.4281001.5898001.4999350.0439398.1322

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).