fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 739 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1964 USD
1 EUR=130.33 JPY
1 EUR=0.8692 GBP
1 USD=108.94 JPY
1 USD=0.9222 CHF
1 GBP=1.3765 USD
1 USD=1.2559 CAD
1 USD=1.3007 AUD
1 EUR=1.1033 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 14 April 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 14 April 2021
1 EUR-Euroland [Euro / €]=1.5026 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.5026 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.6655 EUR-Euroland [Euro / €]1 CAD=0.665513 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 March 2020 / 15 April 2021
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Thursday 15 April 20211.4994431.4997921.5002691.4998681.499760
Wednesday 14 April 20211.502600+0.133%1.4975171.5001801.5047391.4975681.499698
Tuesday 13 April 20211.500600+0.502%1.4953271.4975081.5027161.4969001.497798
Monday 12 April 20211.493100-0.127%1.4902981.4938001.4971691.4902981.496667
Sunday 11 April 20211.4950000.000%1.4900361.4911631.4923751.4911111.490420
Saturday 10 April 20211.4950000.000%1.4910111.4911621.4912121.4911121.491111
Friday 09 April 20211.495000+0.020%1.4899251.4957501.4997731.4970801.491112
Thursday 08 April 20211.494700-0.234%1.4945721.4973211.4995741.4970181.497492
Wednesday 07 April 20211.498200+0.957%1.4920371.4966671.5031471.4924171.496967
Tuesday 06 April 20211.484000+0.358%1.4789991.4841201.4936181.4804441.492427
Monday 05 April 20211.4787000.000%1.4742631.4781881.4815101.4785701.479862
Sunday 04 April 20211.4787000.000%1.4781921.4789911.4793501.4790081.478588
Saturday 03 April 20211.4787000.000%1.4790081.4790221.4791591.4791591.479008
Friday 02 April 20211.4787000.000%1.4751391.4777871.4805571.4772641.479008
Thursday 01 April 20211.478700+0.034%1.4725671.4766811.4796581.4737111.477562
Wednesday 31 March 20211.478200-0.216%1.4729501.4773411.4802091.4796271.473346
Tuesday 30 March 20211.481400-0.128%1.4772091.4806131.4829691.4815531.479705
Monday 29 March 20211.483300+0.128%1.4805961.4838161.4871211.4828871.481570
Sunday 28 March 20211.4814000.000%1.4820541.4902071.4913661.4913661.483380
Saturday 27 March 20211.4814000.000%1.4873151.4911411.4913661.4875461.491366
Friday 26 March 20211.481400-0.236%1.4803231.4832851.4913661.4838901.487546
Thursday 25 March 20211.484900-0.235%1.4826181.4853171.4897041.4861031.483905
Wednesday 24 March 20211.488400-0.361%1.4840071.4882711.4927671.4908711.485997
Tuesday 23 March 20211.493800+0.235%1.4862211.4933741.4973271.4946271.490905
Monday 22 March 20211.490300+0.175%1.4851901.4901541.4954031.4887131.494338
Sunday 21 March 20211.4877000.000%1.4866231.4952241.4962991.4962511.488607
Saturday 20 March 20211.4877000.000%1.4888131.4962261.4962511.4960011.496251
Friday 19 March 20211.487700+0.358%1.4841121.4886331.4972501.4893491.496251
Thursday 18 March 20211.482400-0.189%1.4807351.4845871.4918431.4853501.489254
Wednesday 17 March 20211.485200-0.101%1.4804911.4840741.4892431.4808941.485581
Tuesday 16 March 20211.486700-0.047%1.4803661.4861701.4902161.4881561.481098
Monday 15 March 20211.487400-0.674%1.4844941.4887131.4916431.4907261.488165
Sunday 14 March 20211.4975000.000%1.4903721.4912831.4916551.4914671.490871
Saturday 13 March 20211.4975000.000%1.4914671.4914681.4914881.4914881.491467
Friday 12 March 20211.497500-0.505%1.4894211.4965551.5022321.5018931.491488
Thursday 11 March 20211.505100+0.066%1.5011841.5039651.5066311.5050021.501969
Wednesday 10 March 20211.504100+0.340%1.5028631.5049101.5072231.5041091.504872
Tuesday 09 March 20211.499000-0.299%1.4987311.5016981.5055161.5008091.503992
Monday 08 March 20211.503500-0.825%1.4994171.5045071.5082251.5079031.500217
Sunday 07 March 20211.5160000.000%1.5072561.5079121.5091741.5078681.507857
Saturday 06 March 20211.5160000.000%1.5072561.5078321.5078681.5072561.507868
Friday 05 March 20211.516000-0.348%1.5067391.5129291.5179711.5164521.507256
Thursday 04 March 20211.521300-0.138%1.5143361.5218491.5273531.5266981.516717
Wednesday 03 March 20211.523400+0.059%1.5222601.5252861.5282421.5277021.526735
Tuesday 02 March 20211.522500-0.321%1.5202691.5237101.5283791.5235451.527749
Monday 01 March 20211.527400-0.372%1.5228161.5296501.5380651.5376701.523516
Sunday 28 February 20211.5331000.000%1.5350521.5379841.5381971.5381971.537534
Saturday 27 February 20211.5331000.000%1.5381941.5381971.5381971.5381941.538197
Friday 26 February 20211.533100+0.485%1.5292911.5338441.5381971.5347481.538197
Thursday 25 February 20211.525700-0.059%1.5215081.5265561.5358721.5228391.533117
Wednesday 24 February 20211.526600-0.346%1.5209601.5266201.5305291.5298781.522895
Tuesday 23 February 20211.531900-0.059%1.5280471.5321371.5350041.5340891.529898
Monday 22 February 20211.532800+0.137%1.5263411.5308261.5350631.5291111.534168
Sunday 21 February 20211.5307000.000%1.5278241.5287731.5299651.5284511.529284
Saturday 20 February 20211.5307000.000%1.5284071.5284491.5284511.5284071.528451
Friday 19 February 20211.5307000.000%1.5276191.5325771.5374851.5333691.528407
Thursday 18 February 20211.530700+0.020%1.5285841.5316901.5365031.5304411.533292
Wednesday 17 February 20211.530400-0.397%1.5286221.5328461.5370901.5363301.530340
Tuesday 16 February 20211.536500+0.124%1.5313561.5349031.5378221.5333911.536291
Monday 15 February 20211.534600-0.467%1.5324301.5357161.5385791.5382161.533306
Sunday 14 February 20211.5418000.000%1.5364661.5389371.5391221.5391221.538338
Saturday 13 February 20211.5418000.000%1.5380691.5390771.5391221.5380691.539122
Friday 12 February 20211.541800+0.221%1.5375051.5411891.5442771.5411121.538069
Thursday 11 February 20211.538400-0.065%1.5368911.5390671.5414721.5391711.541155
Wednesday 10 February 20211.539400-0.130%1.5374231.5393121.5413401.5391181.539035
Tuesday 09 February 20211.541400+0.332%1.5344471.5385361.5438251.5354171.539352
Monday 08 February 20211.536300+0.124%1.5347511.5365221.5388021.5367351.535491
Sunday 07 February 20211.5344000.000%1.5356221.5364241.5378021.5363921.536713
Saturday 06 February 20211.5344000.000%1.5363571.5363911.5377421.5363571.536392
Friday 05 February 20211.534400-0.091%1.5313791.5349361.5385731.5339221.536357
Thursday 04 February 20211.535800-0.098%1.5323841.5365261.5398271.5384761.534075
Wednesday 03 February 20211.537300-0.318%1.5350091.5379611.5401201.5395081.538485
Tuesday 02 February 20211.542200-0.336%1.5389361.5449201.5515091.5501861.539497
Monday 01 February 20211.547400-0.296%1.5456911.5490831.5538831.5513041.550094
Sunday 31 January 20211.5520000.000%1.5503011.5512331.5523001.5511121.551513
Saturday 30 January 20211.5520000.000%1.5511121.5511141.5511381.5511381.551112
Friday 29 January 20211.552000-0.283%1.5473881.5539761.5580581.5538281.551138
Thursday 28 January 20211.556400+0.718%1.5498461.5533941.5593951.5504821.554233
Wednesday 27 January 20211.545300+0.058%1.5419751.5458321.5518751.5437581.550455
Tuesday 26 January 20211.544400-0.097%1.5433861.5461651.5498531.5467341.543941
Monday 25 January 20211.545900+0.006%1.5432571.5463861.5492701.5492701.547183
Sunday 24 January 20211.5458000.000%1.5474701.5502381.5504901.5504901.549309
Saturday 23 January 20211.5458000.000%1.5501711.5504781.5504901.5501711.550490
Friday 22 January 20211.545800+0.736%1.5375361.5448421.5504901.5375361.550171
Thursday 21 January 20211.534500-0.221%1.5286061.5327391.5385961.5297351.537564
Wednesday 20 January 20211.537900-0.382%1.5270851.5378781.5452061.5441091.530486
Tuesday 19 January 20211.543800+0.162%1.5384901.5423471.5478811.5401601.544627
Monday 18 January 20211.5413000.000%1.5376511.5415991.5448611.5383511.540325
Sunday 17 January 20211.5413000.000%1.5378901.5392131.5395831.5392601.538326
Saturday 16 January 20211.5413000.000%1.5358271.5378321.5392601.5358271.539260
Friday 15 January 20211.541300+0.208%1.5358271.5384221.5431051.5368231.535827
Thursday 14 January 20211.538100-0.684%1.5337721.5397521.5447731.5439181.536951
Wednesday 13 January 20211.548700-0.148%1.5418941.5492621.5537711.5517361.544142
Tuesday 12 January 20211.551000-0.264%1.5486181.5515001.5537231.5531231.551716
Monday 11 January 20211.555100+0.051%1.5502551.5537301.5592081.5511941.553054
Sunday 10 January 20211.5543000.000%1.5512561.5523711.5537271.5524101.551936
Saturday 09 January 20211.5543000.000%1.5517441.5526861.5530331.5523671.552410
Friday 08 January 20211.554300-0.372%1.5504841.5541221.5580331.5563911.552367
Thursday 07 January 20211.560100-0.249%1.5545101.5601171.5639571.5626751.556607
Wednesday 06 January 20211.564000-0.070%1.5573621.5605851.5656181.5582291.562362
Tuesday 05 January 20211.565100+0.192%1.5566261.5630911.5668251.5660201.558272
Monday 04 January 20211.562100-0.077%1.5451351.5603491.5680361.5577341.565965
Sunday 03 January 20211.5633000.000%1.5443971.5473801.5587041.5459391.557873
Saturday 02 January 20211.5633000.000%1.5459391.5462271.5511311.5511311.545939
Friday 01 January 20211.5633000.000%1.5430701.5488291.5550741.5547961.551131
Thursday 31 December 20201.563300-0.433%1.5540401.5633061.5689641.5685631.554743
Wednesday 30 December 20201.570100-0.076%1.5666241.5701981.5740901.5709101.568567
Tuesday 29 December 20201.571300+0.230%1.5664581.5695101.5716561.5686681.571061
Monday 28 December 20201.567700+0.134%1.5656311.5687971.5733681.5669791.568747
Sunday 27 December 20201.5656000.000%1.5667101.5805961.5826311.5813171.566710
Saturday 26 December 20201.5656000.000%1.5695491.5806711.5813171.5695491.581317
Friday 25 December 20201.5656000.000%1.5602991.5688531.5813171.5671351.569549
Thursday 24 December 20201.565600-0.096%1.5612611.5662211.5694381.5663551.566952
Wednesday 23 December 20201.567100-0.521%1.5646531.5689121.5722861.5701871.566536
Tuesday 22 December 20201.575300+0.427%1.5686091.5730511.5784391.5736461.570239
Monday 21 December 20201.568600+0.307%1.5638551.5690001.5743061.5646311.573704
Sunday 20 December 20201.5638000.000%1.5622861.5672361.5683461.5676731.564923
Saturday 19 December 20201.5638000.000%1.5675841.5676681.5676731.5676731.567673
Friday 18 December 20201.563800+0.592%1.5602121.5628461.5677811.5606871.567584
Thursday 17 December 20201.554600-0.032%1.5530291.5564551.5625811.5545121.560717
Wednesday 16 December 20201.555100+0.504%1.5420511.5504981.5565601.5447481.554654
Tuesday 15 December 20201.547300-0.019%1.5417011.5484721.5520551.5496031.543331
Monday 14 December 20201.547600-0.071%1.5463901.5490871.5536341.5474141.549737
Sunday 13 December 20201.5487000.000%1.5447741.5476421.5490241.5476021.547575
Saturday 12 December 20201.5487000.000%1.5475891.5476011.5476021.5475891.547602
Friday 11 December 20201.548700+0.201%1.5446291.5473411.5495891.5472631.547589
Thursday 10 December 20201.545600-0.103%1.5404751.5466381.5499631.5491451.547404
Wednesday 09 December 20201.547200-0.232%1.5443901.5498361.5540361.5514431.549120
Tuesday 08 December 20201.550800-0.187%1.5484971.5505571.5537461.5504981.551345
Monday 07 December 20201.553700-0.614%1.5489701.5515541.5564171.5504281.550473
Sunday 06 December 20201.5633000.000%1.5478791.5501571.5505981.5503021.550232
Saturday 05 December 20201.5633000.000%1.5499761.5502841.5503021.5499761.550302
Friday 04 December 20201.563300-0.376%1.5482541.5592661.5661751.5625141.549976
Thursday 03 December 20201.569200+0.467%1.5602281.5654311.5708221.5650111.562620
Wednesday 02 December 20201.561900+0.625%1.5577301.5623761.5661781.5619231.565041
Tuesday 01 December 20201.552200+0.039%1.5496511.5543121.5625011.5516261.561917
Monday 30 November 20201.551600+0.123%1.5474801.5528811.5554311.5540101.551546
Sunday 29 November 20201.5497000.000%1.5526711.5546791.5555121.5547501.554003
Saturday 28 November 20201.5497000.000%1.5546521.5547451.5548331.5546521.554750
Friday 27 November 20201.549700+0.162%1.5481211.5512981.5547751.5505961.554652
Thursday 26 November 20201.547200-0.039%1.5466811.5498861.5575231.5494341.550681
Wednesday 25 November 20201.547800-0.168%1.5453891.5482491.5507821.5457581.549518
Tuesday 24 November 20201.550400-0.167%1.5452291.5476831.5521761.5491681.547690
Monday 23 November 20201.553000+0.297%1.5467661.5512081.5547641.5525721.549194
Sunday 22 November 20201.5484000.000%1.5509281.5524791.5526291.5525931.552603
Saturday 21 November 20201.5484000.000%1.5525931.5525941.5526121.5526121.552593
Friday 20 November 20201.548400-0.110%1.5476181.5512171.5537771.5521891.552612
Thursday 19 November 20201.550100-0.084%1.5480291.5504461.5527751.5508321.552248
Wednesday 18 November 20201.551400-0.296%1.5467641.5523111.5555341.5541431.550599
Tuesday 17 November 20201.556000+0.543%1.5498051.5523811.5583731.5508121.554199
Monday 16 November 20201.547600-0.335%1.5465711.5515371.5551661.5550861.550933
Sunday 15 November 20201.5528000.000%1.5542071.5552541.5561681.5552201.555089
Saturday 14 November 20201.5528000.000%1.5552201.5552231.5552721.5552721.555220
Friday 13 November 20201.552800+0.550%1.5507231.5536691.5578651.5517991.555272
Thursday 12 November 20201.544300+0.514%1.5380431.5445851.5521401.5385891.551580
Wednesday 11 November 20201.536400-0.188%1.5333751.5383721.5415071.5402021.538551
Tuesday 10 November 20201.539300+0.032%1.5244191.5382031.5413831.5369201.539939
Monday 09 November 20201.538800-0.882%1.5307011.5422931.5508571.5507601.536697
Sunday 08 November 20201.5525000.000%1.5466671.5471611.5517811.5466991.550869
Saturday 07 November 20201.5525000.000%1.5466671.5467181.5509521.5466671.546699
Friday 06 November 20201.552500+0.304%1.5431621.5480601.5526531.5441331.546667
Thursday 05 November 20201.547800+0.435%1.5395571.5434671.5506621.5395571.544058
Wednesday 04 November 20201.541100+0.169%1.5356581.5413091.5486411.5402011.539757
Tuesday 03 November 20201.538500-0.524%1.5364231.5399901.5430691.5397431.540042
Monday 02 November 20201.546600-0.579%1.5380531.5475741.5563581.5508911.539743
Sunday 01 November 20201.5556000.000%1.5507481.5556711.5562671.5562651.550826
Saturday 31 October 20201.5556000.000%1.5559811.5562541.5562651.5559811.556265
Friday 30 October 20201.555600-0.651%1.5500531.5545021.5588491.5546721.555981
Thursday 29 October 20201.565800+0.514%1.5540321.5597041.5648881.5639921.554649
Wednesday 28 October 20201.557800-0.071%1.5523521.5579301.5655881.5545421.564030
Tuesday 27 October 20201.558900+0.058%1.5530991.5575641.5602381.5599061.554645
Monday 26 October 20201.558000+0.109%1.5558351.5585971.5630121.5584891.559855
Sunday 25 October 20201.5563000.000%1.5556191.5571921.5585481.5571951.558526
Saturday 24 October 20201.5563000.000%1.5569071.5571701.5571951.5569071.557195
Friday 23 October 20201.556300+0.026%1.5506691.5543061.5590841.5529341.556907
Thursday 22 October 20201.555900+0.013%1.5521151.5565841.5605781.5588351.553006
Wednesday 21 October 20201.555700-0.128%1.5506531.5545281.5596061.5524471.559028
Tuesday 20 October 20201.557700+0.348%1.5506361.5535091.5585371.5522871.552291
Monday 19 October 20201.552300+0.168%1.5428341.5478341.5530351.5456241.552311
Sunday 18 October 20201.5497000.000%1.5450321.5452111.5471161.5450731.545449
Saturday 17 October 20201.5497000.000%1.5450331.5450901.5452591.5452591.545073
Friday 16 October 20201.549700+0.285%1.5440361.5475421.5508141.5479111.545259
Thursday 15 October 20201.545300+0.136%1.5438031.5463951.5506101.5444681.547733
Wednesday 14 October 20201.543200-0.117%1.5391231.5435311.5467401.5430651.544576
Tuesday 13 October 20201.545000-0.278%1.5405921.5459941.5507161.5491321.543172
Monday 12 October 20201.549300-0.315%1.5476331.5501581.5527191.5509511.548964
Sunday 11 October 20201.5542000.000%1.5505571.5520331.5539751.5521251.550945
Saturday 10 October 20201.5542000.000%1.5519221.5521091.5521251.5519221.552125
Friday 09 October 20201.554200-0.263%1.5503931.5525221.5552201.5523291.551922
Thursday 08 October 20201.558300-0.364%1.5515121.5567461.5609831.5597571.551832
Wednesday 07 October 20201.564000+0.064%1.5591631.5628421.5660491.5620841.560111
Tuesday 06 October 20201.563000+0.102%1.5611371.5630391.5655551.5624241.562218
Monday 05 October 20201.561400+0.070%1.5562801.5602091.5647271.5580581.562687
Sunday 04 October 20201.5603000.000%1.5574451.5596241.5598381.5598381.558094
Saturday 03 October 20201.5603000.000%1.5597981.5598351.5598381.5597981.559838
Friday 02 October 20201.560300-0.083%1.5576311.5597571.5626701.5603091.559798
Thursday 01 October 20201.561600-0.383%1.5581581.5609701.5639541.5620691.560528
Wednesday 30 September 20201.567600+0.134%1.5591111.5679861.5738741.5724681.561549
Tuesday 29 September 20201.565500+0.224%1.5595151.5652881.5737071.5598481.572189
Monday 28 September 20201.562000+0.386%1.5558841.5585821.5628231.5564131.559667
Sunday 27 September 20201.5560000.000%1.5545171.5570741.5574031.5571851.556093
Saturday 26 September 20201.5560000.000%1.5571011.5571781.5571851.5571011.557185
Friday 25 September 20201.556000-0.256%1.5553871.5577771.5601441.5588561.557185
Thursday 24 September 20201.560000+0.038%1.5570481.5604131.5637151.5602741.558724
Wednesday 23 September 20201.559400-0.237%1.5542731.5585691.5619081.5574691.560761
Tuesday 22 September 20201.563100+0.173%1.5573411.5627871.5670981.5670981.557744
Monday 21 September 20201.560400+0.019%1.5579781.5628571.5675891.5630151.567080
Sunday 20 September 20201.5601000.000%1.5625671.5633151.5656811.5632671.563419
Saturday 19 September 20201.5601000.000%1.5632671.5632751.5633531.5633531.563267
Friday 18 September 20201.560100+0.218%1.5579281.5609321.5658341.5592131.563353
Thursday 17 September 20201.556700-0.390%1.5537171.5581241.5626331.5569771.559864
Wednesday 16 September 20201.562800-0.038%1.5531381.5603681.5643671.5622341.557648
Tuesday 15 September 20201.563400-0.045%1.5596981.5631451.5651811.5638411.562337
Monday 14 September 20201.564100+0.122%1.5585661.5623051.5655941.5612951.563744
Sunday 13 September 20201.5622000.000%1.5594021.5612401.5625031.5613231.560661
Saturday 12 September 20201.5622000.000%1.5610731.5613051.5613231.5610731.561323
Friday 11 September 20201.562200+0.231%1.5577251.5605271.5641211.5595141.561073
Thursday 10 September 20201.558600+0.148%1.5512481.5576291.5657831.5518641.559008
Wednesday 09 September 20201.556300+0.258%1.5515771.5567491.5613121.5586681.552125
Tuesday 08 September 20201.552300+0.252%1.5464231.5516501.5593001.5476741.558504
Monday 07 September 20201.548400-0.155%1.5458521.5483511.5525541.5466571.547499
Sunday 06 September 20201.5508000.000%1.5445031.5465891.5481041.5466611.547395
Saturday 05 September 20201.5508000.000%1.5465761.5466531.5466611.5465761.546661
Friday 04 September 20201.550800+0.110%1.5457911.5515131.5563201.5557231.546576
Thursday 03 September 20201.549100-0.026%1.5431301.5490421.5578241.5471931.555698
Wednesday 02 September 20201.549500-0.673%1.5448931.5512311.5572651.5569411.546636
Tuesday 01 September 20201.560000-0.006%1.5555581.5585191.5648261.5572531.556516
Monday 31 August 20201.560100+0.309%1.5540801.5576271.5604971.5592131.556725
Sunday 30 August 20201.5553000.000%1.5575611.5595031.5609871.5595551.558872
Saturday 29 August 20201.5553000.000%1.5593221.5595411.5595551.5595551.559555
Friday 28 August 20201.555300+0.206%1.5509071.5553791.5609801.5513481.559365
Thursday 27 August 20201.552100-0.142%1.5473601.5538701.5597911.5558431.551523
Wednesday 26 August 20201.554300-0.346%1.5524751.5563201.5593871.5591771.555606
Tuesday 25 August 20201.559700+0.148%1.5582361.5607491.5648241.5586491.559055
Monday 24 August 20201.557400+0.071%1.5524841.5567071.5618431.5554701.558258
Sunday 23 August 20201.5563000.000%1.5539571.5543501.5554711.5542981.554839
Saturday 22 August 20201.5563000.000%1.5541711.5543031.5543641.5542981.554298
Friday 21 August 20201.556300-0.581%1.5525861.5592301.5644591.5639721.554298
Thursday 20 August 20201.565400-0.217%1.5613581.5644651.5677571.5646391.563777
Wednesday 19 August 20201.568800+0.102%1.5626631.5690841.5725161.5710211.564994
Tuesday 18 August 20201.567200-0.077%1.5656961.5697121.5752531.5700621.571320
Monday 17 August 20201.568400+0.224%1.5654681.5688261.5721811.5704201.569248
Sunday 16 August 20201.5649000.000%1.5675271.5701031.5716001.5701191.568751
Saturday 15 August 20201.5649000.000%1.5701191.5701211.5713901.5701251.570119
Friday 14 August 20201.564900+0.077%1.5603461.5647661.5713881.5624021.570125
Thursday 13 August 20201.563700-0.045%1.5603231.5636111.5673651.5615691.562470
Wednesday 12 August 20201.564400-0.077%1.5602281.5629941.5655481.5617671.562041
Tuesday 11 August 20201.565600-0.527%1.5601321.5653681.5688401.5676711.562111
Monday 10 August 20201.573900-0.197%1.5669491.5737311.5780771.5765041.567567
Sunday 09 August 20201.5770000.000%1.5767621.5778041.5793321.5777671.576762
Saturday 08 August 20201.5770000.000%1.5771541.5776221.5777671.5771541.577767
Friday 07 August 20201.577000+0.140%1.5735081.5788731.5822511.5810191.577154
Thursday 06 August 20201.574800+0.287%1.5723261.5758461.5813111.5749331.580783
Wednesday 05 August 20201.570300-0.444%1.5684961.5722241.5781051.5721711.574676
Tuesday 04 August 20201.577300+0.114%1.5708961.5748271.5789871.5751401.573175
Monday 03 August 20201.575500-0.899%1.5715301.5765661.5810611.5786161.575577
Sunday 02 August 20201.5898000.000%1.5775871.5797241.5798751.5798751.578767
Saturday 01 August 20201.5898000.000%1.5795561.5798601.5798751.5797151.579875
Friday 31 July 20201.589800+0.805%1.5771661.5890621.5979021.5905111.579715
Thursday 30 July 20201.577100+0.677%1.5705741.5784211.5935911.5723861.590708
Wednesday 29 July 20201.566500-0.178%1.5664011.5699201.5756051.5682991.572939
Tuesday 28 July 20201.569300-0.229%1.5662011.5686581.5719651.5700241.567887
Monday 27 July 20201.572900+0.969%1.5623661.5685201.5772561.5626541.569554
Sunday 26 July 20201.5578000.000%1.5630441.5639671.5667451.5639511.563528
Saturday 25 July 20201.5578000.000%1.5638901.5639561.5640111.5640111.563951
Friday 24 July 20201.557800+0.594%1.5539841.5583711.5645191.5549681.563951
Thursday 23 July 20201.548600-0.347%1.5479991.5520321.5556331.5525131.554635
Wednesday 22 July 20201.554000+0.916%1.5515461.5521201.5527031.5521191.552087
Tuesday 21 July 20201.539900-0.856%1.5379281.5462501.5520111.5489851.551352
Monday 20 July 20201.553200+0.142%1.5466891.5517531.5574611.5511221.548840
Sunday 19 July 20201.5510000.000%1.5481181.5520311.5524351.5522521.551201
Saturday 18 July 20201.5510000.000%1.5517641.5522351.5522521.5520421.552252
Friday 17 July 20201.551000+0.375%1.5446961.5491591.5536871.5447931.552042
Thursday 16 July 20201.545200-0.483%1.5391541.5428161.5479261.5417801.544617
Wednesday 15 July 20201.552700+0.252%1.5404111.5488621.5543491.5522041.541617
Tuesday 14 July 20201.548800+0.794%1.5432131.5478531.5539481.5438681.551772
Monday 13 July 20201.536600+0.196%1.5341141.5385311.5446871.5366351.544105
Sunday 12 July 20201.5336000.000%1.5347991.5349451.5369141.5348211.536411
Saturday 11 July 20201.5336000.000%1.5348211.5351741.5362041.5353121.534821
Friday 10 July 20201.533600+0.144%1.5318771.5351271.5400311.5326561.535312
Thursday 09 July 20201.531400-0.156%1.5284591.5323941.5353531.5322931.532511
Wednesday 08 July 20201.533800+0.137%1.5296511.5335651.5367021.5340251.531697
Tuesday 07 July 20201.531700-0.104%1.5289481.5326941.5354321.5312451.533878
Monday 06 July 20201.533300+0.656%1.5236021.5296011.5361811.5248091.530596
Sunday 05 July 20201.5233000.000%1.5233771.5265461.5270931.5267841.524903
Saturday 04 July 20201.5233000.000%1.5239091.5268091.5270931.5270931.526784
Friday 03 July 20201.523300-0.717%1.5229901.5245531.5270931.5245821.527093
Thursday 02 July 20201.534300+0.828%1.5242881.5300891.5355371.5284791.524441
Wednesday 01 July 20201.521700-0.698%1.5199421.5252591.5309821.5249191.528408
Tuesday 30 June 20201.532400-0.552%1.5244481.5329901.5367261.5357681.524834
Monday 29 June 20201.540900+0.594%1.5339721.5374571.5427001.5361541.536338
Sunday 28 June 20201.5318000.000%1.5334671.5365371.5367561.5366881.534772
Saturday 27 June 20201.5318000.000%1.5354601.5366941.5367561.5366881.536688
Friday 26 June 20201.531800+0.236%1.5295281.5324181.5371021.5297861.536756
Thursday 25 June 20201.528200-0.320%1.5268401.5320971.5353551.5350511.530634
Wednesday 24 June 20201.533100+0.406%1.5282641.5325971.5351981.5325331.534821
Tuesday 23 June 20201.526900+0.388%1.5222901.5274251.5333411.5235701.532596
Monday 22 June 20201.521000+0.007%1.5197121.5225881.5254381.5231671.523141
Sunday 21 June 20201.5209000.000%1.5196471.5210781.5233791.5209071.522672
Saturday 20 June 20201.5209000.000%1.5209071.5209341.5211991.5211991.520907
Friday 19 June 20201.520900-0.059%1.5159231.5230441.5255751.5242371.520907
Thursday 18 June 20201.521800+0.092%1.5210121.5247961.5280181.5253751.524031
Wednesday 17 June 20201.520400-0.757%1.5196481.5242301.5279661.5254961.525423
Tuesday 16 June 20201.532000-0.143%1.5221301.5320331.5392481.5358181.524936
Monday 15 June 20201.534200-0.033%1.5295661.5349101.5391331.5295661.535863
Sunday 14 June 20201.5347000.000%1.5268141.5294361.5318291.5294411.529445
Saturday 13 June 20201.5347000.000%1.5291421.5294581.5296781.5294411.529441
Friday 12 June 20201.534700+0.170%1.5273281.5349081.5418621.5385421.529678
Thursday 11 June 20201.532100+0.611%1.5245061.5331231.5447541.5245081.539599
Wednesday 10 June 20201.522800+0.270%1.5181061.5218551.5270061.5213111.525219
Tuesday 09 June 20201.518700+0.403%1.5103001.5166701.5260231.5113971.521284
Monday 08 June 20201.512600-0.728%1.5094551.5138881.5171671.5153561.511109
Sunday 07 June 20201.5237000.000%1.5138191.5167331.5177431.5168441.515755
Saturday 06 June 20201.5237000.000%1.5154671.5168371.5168441.5167701.516844
Friday 05 June 20201.523700+0.224%1.5152851.5248771.5344321.5307541.516770
Thursday 04 June 20201.520300+0.198%1.5114731.5204081.5335261.5165081.530205
Wednesday 03 June 20201.517300+0.444%1.5096241.5145081.5198271.5106351.516243
Tuesday 02 June 20201.510600-0.801%1.5055461.5093871.5136281.5110431.510317
Monday 01 June 20201.522800-0.340%1.5095281.5226191.5327961.5299411.511744
Sunday 31 May 20201.5280000.000%1.5280471.5295521.5329051.5293301.530278
Saturday 30 May 20201.5280000.000%1.5292591.5293251.5294741.5292591.529330
Friday 29 May 20201.528000+0.825%1.5252541.5293001.5696341.5257601.529330
Thursday 28 May 20201.515500+0.192%1.5138461.5184491.5272431.5139221.525505
Wednesday 27 May 20201.512600-0.382%1.5057691.5128221.5196981.5136441.514047
Tuesday 26 May 20201.518400-0.505%1.5118651.5194751.5237951.5230921.513596
Monday 25 May 20201.526100-0.079%1.5214261.5239941.5264751.5249161.522668
Sunday 24 May 20201.5273000.000%1.5243161.5259821.5275561.5261001.525189
Saturday 23 May 20201.5273000.000%1.5254711.5260511.5271941.5254711.526100
Friday 22 May 20201.527300-0.242%1.5243601.5280021.5321571.5278581.525471
Thursday 21 May 20201.531000+0.651%1.5247691.5276741.5316011.5260901.527860
Wednesday 20 May 20201.521100-0.262%1.5211721.5244701.5280841.5239401.526221
Tuesday 19 May 20201.525100+0.322%1.5167131.5218261.5277361.5219941.522626
Monday 18 May 20201.520200-0.190%1.5185581.5226771.5263161.5263111.522453
Sunday 17 May 20201.5231000.000%1.5234781.5267271.5273811.5269331.526299
Saturday 16 May 20201.5231000.000%1.5263531.5269171.5269331.5267361.526933
Friday 15 May 20201.523100+0.046%1.5156771.5210281.5272521.5170881.526736
Thursday 14 May 20201.522400-0.125%1.5156521.5223411.5259411.5249411.517460
Wednesday 13 May 20201.524300+0.428%1.5209341.5251561.5279881.5266401.525463
Tuesday 12 May 20201.517800+0.277%1.5137351.5190301.5276311.5154401.526514
Monday 11 May 20201.513600+0.119%1.5070331.5121821.5185461.5102771.514964
Sunday 10 May 20201.5118000.000%1.5084921.5347611.5377901.5377901.510172
Saturday 09 May 20201.5118000.000%1.5088061.5375621.5377901.5329871.537790
Friday 08 May 20201.511800-0.389%1.5087101.5117201.5287111.5147551.528707
Thursday 07 May 20201.517700-0.315%1.5082181.5203251.5306681.5277161.515213
Wednesday 06 May 20201.522500+0.158%1.5168011.5232831.5298361.5227141.527909
Tuesday 05 May 20201.520100-1.228%1.5194041.5279811.5364951.5356281.523258
Monday 04 May 20201.539000+2.076%1.5342901.5418301.5494071.5449281.535830
Sunday 03 May 20201.5077000.000%1.5450091.5784881.5824651.5824651.546097
Saturday 02 May 20201.5077000.000%1.5472211.5819491.5824651.5695241.582465
Friday 01 May 20201.5077000.000%1.5265281.5387271.5624041.5268801.562404
Thursday 30 April 20201.507700-0.344%1.5053621.5129651.5281441.5095701.526412
Wednesday 29 April 20201.512900-0.329%1.5090271.5128341.5161201.5153491.509501
Tuesday 28 April 20201.517900-0.498%1.5136391.5184141.5228221.5187421.515474
Monday 27 April 20201.525500+0.540%1.5173831.5237591.5272711.5254931.517604
Sunday 26 April 20201.5173000.000%1.5238831.5261611.5277861.5264881.525913
Saturday 25 April 20201.5173000.000%1.5255291.5259521.5264881.5261461.526488
Friday 24 April 20201.517300-0.348%1.5116761.5183051.5266531.5177701.526146
Thursday 23 April 20201.522600-0.969%1.5143131.5253701.5347821.5333991.517190
Wednesday 22 April 20201.537500-0.117%1.5299051.5373861.5443791.5415721.533145
Tuesday 21 April 20201.539300+0.444%1.5326051.5385601.5452251.5364181.542523
Monday 20 April 20201.532500+0.295%1.5241581.5297861.5371631.5241581.536142
Sunday 19 April 20201.5280000.000%1.5223201.5229321.5243811.5228811.524113
Saturday 18 April 20201.5280000.000%1.5223541.5228811.5229081.5226981.522881
Friday 17 April 20201.528000-0.514%1.5222641.5252151.5298401.5225311.522908
Thursday 16 April 20201.535900+0.189%1.5224701.5347061.5398481.5390021.524587
Wednesday 15 April 20201.533000+0.478%1.5244541.5314771.5412341.5247641.539368
Tuesday 14 April 20201.525700-0.052%1.5145661.5212101.5291511.5169631.526154
Monday 13 April 20201.5265000.000%1.5122951.5236981.5306591.5251361.517256
Sunday 12 April 20201.5265000.000%1.5237781.5257771.5275441.5258861.525021
Saturday 11 April 20201.5265000.000%1.5258861.5258991.5260251.5260251.525886
Friday 10 April 20201.5265000.000%1.5252241.5277801.5310941.5272801.526025
Thursday 09 April 20201.526500+0.210%1.5205901.5256851.5336941.5222751.526875
Wednesday 08 April 20201.523300-0.170%1.5205911.5250731.5295841.5254311.522217
Tuesday 07 April 20201.525900-0.137%1.5201711.5240571.5293971.5234891.523992
Monday 06 April 20201.528000-0.124%1.5214881.5291551.5419781.5410381.523112
Sunday 05 April 20201.5299000.000%1.5338751.5351121.5414031.5346881.540634
Saturday 04 April 20201.5299000.000%1.5345941.5346811.5349651.5345941.534688
Friday 03 April 20201.529900-0.984%1.5220831.5313771.5374491.5336561.534688
Thursday 02 April 20201.545100-0.961%1.5319871.5444151.5548021.5532551.534974
Wednesday 01 April 20201.560100-0.102%1.5449871.5547121.5616761.5519531.554478
Tuesday 31 March 20201.561700-0.058%1.5448301.5600181.5706161.5643871.552839
Monday 30 March 20201.562600+0.677%1.5536311.5605581.5806211.5616051.562031
Sunday 29 March 20201.5521000.000%1.5575091.5653361.5662151.5661031.560787
Saturday 28 March 20201.5521000.000%1.5561431.5660771.5661031.5658781.565878
Friday 27 March 20201.552100+0.356%1.5447201.5523601.5661031.5524501.565878
Thursday 26 March 20201.546600-0.470%1.5415071.5509491.5582771.5467281.550843
Wednesday 25 March 20201.553900-1.126%1.5418841.5522901.5618041.5603021.545286
Tuesday 24 March 20201.571600+1.328%1.5551921.5611101.5784951.5564791.561439
Monday 23 March 20201.551000+1.658%1.5402461.5519371.5682641.5441431.556859
Sunday 22 March 20201.5257000.000%1.5351871.5453791.5463391.5463391.541239
Saturday 21 March 20201.5257000.000%1.5345021.5463241.5463391.5461951.546339
Friday 20 March 20201.525700-2.343%1.5219101.5382161.5500961.5499211.546339
Thursday 19 March 20201.562300-0.800%1.5432501.5703091.5991261.5824821.547318
Wednesday 18 March 20201.574900+1.528%1.5612821.5720801.5874991.5683201.581137
Tuesday 17 March 20201.551200-0.174%1.5450851.5601261.5688461.5630651.565242
Monday 16 March 20201.553900+0.975%1.5329461.5518021.5676081.5440161.565386
Sunday 15 March 20201.5389000.000%1.5372081.5422961.5485721.5425661.548572
Saturday 14 March 20201.5389000.000%1.5335391.5425341.5425661.5421511.542566
Friday 13 March 20201.538900-0.870%1.5296001.5479591.5634051.5562741.542566
Thursday 12 March 20201.552400-0.353%1.5304021.5515081.5655301.5505551.555238
Wednesday 11 March 20201.5579000.000%1.5446151.5528601.5606571.5507981.550240
Tuesday 10 March 20201.557900-0.218%1.5439511.5543361.5702351.5626281.549399
Monday 09 March 20201.561300+2.629%1.5428151.5565951.5811891.5478591.566051
Sunday 08 March 20201.5213000.000%1.5154501.5179931.5438591.5154501.543654
Saturday 07 March 20201.5213000.000%1.5151731.5154301.5156841.5154431.515450
Friday 06 March 20201.521300+1.278%1.5016151.5122281.5245051.5054411.515274
Thursday 05 March 20201.5021001.4903291.4971401.5076511.4907121.506909
MinMaxAverageStandard deviationHistoric
volatility
1.4782001.5898001.5402860.0227157.8257

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).