fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 EUR-Euroland [Euro / €]=1.4712 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.4712 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.6797 EUR-Euroland [Euro / €]1 CAD=0.679717 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
17 April 2020 / 28 March 2024
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.4674481.4691631.4700151.4692021.467944
Wednesday 27 March 20241.471200-0.041%1.4681411.4710111.4737191.4716641.468837
Tuesday 26 March 20241.471800-0.027%1.4691521.4719911.4739771.4723701.471553
Monday 25 March 20241.472200+0.231%1.4695581.4713111.4729801.4707401.472270
Sunday 24 March 20241.4688000.000%1.4701771.4790301.4801301.4801131.470797
Saturday 23 March 20241.4688000.000%1.4801131.4801131.4801131.4801131.480113
Friday 22 March 20241.468800-0.326%1.4665971.4702871.4801131.4695511.480113
Thursday 21 March 20241.4736000.000%1.4686971.4715151.4745431.4737001.469587
Wednesday 20 March 20241.473600-0.210%1.4715911.4741231.4764761.4740861.473952
Tuesday 19 March 20241.476700+0.149%1.4712531.4734751.4778841.4715991.474231
Monday 18 March 20241.474500+0.095%1.4709461.4737581.4768611.4746231.471599
Sunday 17 March 20241.4731000.000%1.4700551.4710531.4758711.4700561.474414
Saturday 16 March 20241.4731000.000%1.4700561.4700561.4700561.4700561.470056
Friday 15 March 20241.473100+0.041%1.4692341.4731231.4758371.4733371.470056
Thursday 14 March 20241.472500-0.210%1.4716561.4735811.4754611.4754611.473442
Wednesday 13 March 20241.475600+0.115%1.4726551.4745901.4762611.4745211.475115
Tuesday 12 March 20241.473900-0.095%1.4718261.4736331.4748751.4731081.474273
Monday 11 March 20241.475300+0.354%1.4727871.4744421.4767711.4755951.472988
Sunday 10 March 20241.4701000.000%1.4748311.4794821.4805271.4805131.475509
Saturday 09 March 20241.4701000.000%1.4805131.4805131.4805131.4805131.480513
Friday 08 March 20241.470100-0.027%1.4682331.4729401.4806751.4735571.480513
Thursday 07 March 20241.470500-0.440%1.4661261.4723861.4763201.4729721.473557
Wednesday 06 March 20241.477000+0.156%1.4722831.4748161.4779781.4757161.472971
Tuesday 05 March 20241.474700+0.190%1.4721771.4744001.4766391.4737421.475716
Monday 04 March 20241.471900+0.272%1.4691491.4719971.4747311.4692761.473741
Sunday 03 March 20241.4679000.000%1.4689931.4729841.4736971.4736811.469210
Saturday 02 March 20241.4679000.000%1.4736811.4736811.4736811.4736811.473681
Friday 01 March 20241.467900-0.272%1.4660871.4684441.4742471.4671441.473681
Thursday 29 February 20241.471900+0.204%1.4657831.4700811.4748661.4718461.467144
Wednesday 28 February 20241.468900+0.266%1.4662781.4688391.4720171.4670731.471846
Tuesday 27 February 20241.465000-0.164%1.4632461.4658871.4690721.4656731.467072
Monday 26 February 20241.467400+0.596%1.4612621.4645721.4678161.4612621.465677
Sunday 25 February 20241.4587000.000%1.4602241.4612451.4627481.4610801.461263
Saturday 24 February 20241.4587000.000%1.4610801.4610801.4610801.4610801.461080
Friday 23 February 20241.458700-0.212%1.4578531.4601621.4654421.4588841.461080
Thursday 22 February 20241.4618000.000%1.4580401.4602261.4634721.4610271.458884
Wednesday 21 February 20241.461800+0.385%1.4597551.4611421.4623681.4618541.461028
Tuesday 20 February 20241.456200+0.275%1.4536031.4578001.4646941.4541361.461773
Monday 19 February 20241.452200+0.028%1.4510821.4530841.4547371.4531301.454341
Sunday 18 February 20241.4518000.000%1.4524861.4540371.4542181.4542161.453107
Saturday 17 February 20241.4518000.000%1.4542161.4542161.4542161.4542161.454216
Friday 16 February 20241.451800-0.199%1.4493041.4517061.4542161.4507231.454216
Thursday 15 February 20241.454700+0.262%1.4502871.4528211.4559551.4525621.450723
Wednesday 14 February 20241.450900-0.014%1.4480141.4521701.4549501.4530651.452561
Tuesday 13 February 20241.451100+0.048%1.4470011.4505171.4551621.4494751.453057
Monday 12 February 20241.450400+0.124%1.4472781.4508491.4534901.4517291.449475
Sunday 11 February 20241.4486000.000%1.4509251.4539981.4546791.4546781.451687
Saturday 10 February 20241.4486000.000%1.4546781.4546781.4546781.4546781.454678
Friday 09 February 20241.448600-0.131%1.4476141.4507161.4546781.4509841.454678
Thursday 08 February 20241.450500+0.028%1.4485261.4505101.4519941.4504171.450983
Wednesday 07 February 20241.450100-0.172%1.4483691.4509021.4524821.4508861.450424
Tuesday 06 February 20241.452600+0.131%1.4492791.4524061.4550421.4545811.450886
Monday 05 February 20241.450700-0.337%1.4495361.4522351.4549511.4516721.454582
Sunday 04 February 20241.4556000.000%1.4514031.4556721.4561531.4561521.451673
Saturday 03 February 20241.4556000.000%1.4561521.4561521.4561521.4561521.456152
Friday 02 February 20241.455600+0.083%1.4509621.4543381.4570111.4553691.456152
Thursday 01 February 20241.454400-0.096%1.4504751.4532321.4560681.4531241.455378
Wednesday 31 January 20241.455800-0.041%1.4502271.4529941.4570671.4533161.453118
Tuesday 30 January 20241.456400+0.151%1.4499251.4530701.4567601.4531611.453316
Monday 29 January 20241.454200-0.445%1.4522461.4556101.4595951.4594141.453157
Sunday 28 January 20241.4607000.000%1.4587331.4620661.4624321.4622971.459446
Saturday 27 January 20241.4607000.000%1.4622971.4622971.4622971.4622971.462297
Friday 26 January 20241.460700-0.727%1.4571771.4606601.4633741.4617351.462297
Thursday 25 January 20241.471400+0.307%1.4603061.4680211.4735681.4719661.461736
Wednesday 24 January 20241.466900+0.143%1.4608711.4661931.4726571.4608711.471924
Tuesday 23 January 20241.464800+0.192%1.4594441.4647211.4692931.4666131.460992
Monday 22 January 20241.462000-0.246%1.4606951.4644081.4674241.4637831.466613
Sunday 21 January 20241.4656000.000%1.4628071.4686311.4693921.4693781.463589
Saturday 20 January 20241.4656000.000%1.4693781.4693781.4693781.4693781.469378
Friday 19 January 20241.465600-0.170%1.4631321.4665931.4693781.4665961.469378
Thursday 18 January 20241.468100-0.136%1.4654531.4685511.4712121.4702871.466638
Wednesday 17 January 20241.470100+0.273%1.4662441.4688041.4716021.4678381.469599
Tuesday 16 January 20241.466100-0.231%1.4638951.4687191.4725871.4700381.467838
Monday 15 January 20241.469500+0.417%1.4673811.4691331.4726441.4674721.470103
Sunday 14 January 20241.4634000.000%1.4672571.4705351.4710121.4709981.467682
Saturday 13 January 20241.4634000.000%1.4709981.4709981.4709981.4709981.470998
Friday 12 January 20241.463400-0.293%1.4628441.4674391.4709981.4696441.470998
Thursday 11 January 20241.467700+0.191%1.4657041.4681841.4718801.4683741.469668
Wednesday 10 January 20241.464900+0.246%1.4624881.4648161.4689431.4635711.468374
Tuesday 09 January 20241.461300-0.259%1.4606461.4631601.4675941.4622641.463572
Monday 08 January 20241.465100+0.349%1.4613861.4637561.4688381.4626131.462264
Sunday 07 January 20241.4600000.000%1.4613501.4644361.4649191.4649171.462560
Saturday 06 January 20241.4600000.000%1.4649171.4649171.4649171.4649171.464917
Friday 05 January 20241.460000-0.021%1.4572641.4611721.4649171.4616781.464917
Thursday 04 January 20241.460300+0.199%1.4561151.4599691.4644271.4583511.461678
Wednesday 03 January 20241.457400+0.062%1.4555641.4585851.4613471.4576371.458200
Tuesday 02 January 20241.456500-0.526%1.4552111.4595011.4630421.4630421.457637
Monday 01 January 20241.4642000.000%1.4605371.4635821.4735111.4647311.463407
Sunday 31 December 20231.4642000.000%1.4647211.4659161.4662361.4662221.464735
Saturday 30 December 20231.4642000.000%1.4662221.4662221.4662221.4662221.466222
Friday 29 December 20231.464200-0.381%1.4557951.4640071.4690261.4637791.466222
Thursday 28 December 20231.469800+0.589%1.4610951.4663051.4718881.4664351.463772
Wednesday 27 December 20231.461200-0.184%1.4554961.4609691.4687681.4573241.466435
Tuesday 26 December 20231.4639000.000%1.4551761.4592221.4624941.4599421.457324
Monday 25 December 20231.4639000.000%1.4570071.4612101.4701251.4628251.459998
Sunday 24 December 20231.4639000.000%1.4617671.4623921.4646421.4646421.462825
Saturday 23 December 20231.4639000.000%1.4646421.4649501.4652441.4652441.464642
Friday 22 December 20231.463900-0.198%1.4589701.4616541.4652441.4620331.465244
Thursday 21 December 20231.466800+0.404%1.4593731.4624591.4669631.4626921.462034
Wednesday 20 December 20231.460900-0.436%1.4586431.4620351.4649421.4645891.462691
Tuesday 19 December 20231.467300+0.610%1.4620181.4639951.4680451.4634531.464750
Monday 18 December 20231.458400-0.471%1.4567421.4605751.4643651.4572841.463541
Sunday 17 December 20231.4653000.000%1.4567641.4606741.4613411.4613271.457284
Saturday 16 December 20231.4653000.000%1.4613271.4613271.4613271.4613271.461327
Friday 15 December 20231.465300-0.164%1.4564021.4659751.4746841.4739171.461327
Thursday 14 December 20231.467700+0.225%1.4655541.4706511.4762561.4700301.473918
Wednesday 13 December 20231.464400-0.082%1.4630371.4664831.4712891.4672741.470030
Tuesday 12 December 20231.465600+0.322%1.4592691.4641361.4693931.4615191.467274
Monday 11 December 20231.460900-0.123%1.4568231.4619131.4653271.4619961.461530
Sunday 10 December 20231.4627000.000%1.4612771.4642321.4646161.4646031.461960
Saturday 09 December 20231.4627000.000%1.4646031.4646031.4646031.4646031.464603
Friday 08 December 20231.462700-0.198%1.4588951.4637621.4682321.4681941.464603
Thursday 07 December 20231.465600+0.274%1.4628551.4650871.4699971.4639561.468193
Wednesday 06 December 20231.461600-0.571%1.4615661.4644571.4677201.4676141.463887
Tuesday 05 December 20231.470000-0.109%1.4635231.4678851.4719001.4667821.467614
Monday 04 December 20231.471600-0.136%1.4628541.4686811.4735811.4693791.466579
Sunday 03 December 20231.4736000.000%1.4681771.4694621.4705251.4694351.469342
Saturday 02 December 20231.4736000.000%1.4694351.4695591.4702361.4702361.469435
Friday 01 December 20231.473600-0.901%1.4642341.4728561.4781081.4771421.470236
Thursday 30 November 20231.487000-0.335%1.4758401.4852791.4924381.4908491.476946
Wednesday 29 November 20231.492000+0.222%1.4893361.4912181.4929791.4921501.490989
Tuesday 28 November 20231.488700-0.281%1.4869381.4904151.4946101.4922201.492151
Monday 27 November 20231.492900-0.040%1.4900071.4926151.4955621.4923651.492226
Sunday 26 November 20231.4935000.000%1.4909801.4937941.4940961.4940811.492833
Saturday 25 November 20231.4935000.000%1.4940811.4940811.4940811.4940811.494081
Friday 24 November 20231.493500-0.033%1.4869621.4924261.4948371.4940531.494081
Thursday 23 November 20231.494000-0.127%1.4896431.4926671.4952261.4903171.493764
Wednesday 22 November 20231.495900-0.466%1.4899871.4942311.4986791.4949341.490390
Tuesday 21 November 20231.502900+0.233%1.4933681.4999981.5042811.5017461.495019
Monday 20 November 20231.499400+0.577%1.4952761.4989361.5036401.4963671.501674
Sunday 19 November 20231.4908000.000%1.4961181.4977211.4979001.4978981.496351
Saturday 18 November 20231.4908000.000%1.4978981.4978981.4978981.4978981.497898
Friday 17 November 20231.490800+0.114%1.4894071.4930621.4994321.4933511.497898
Thursday 16 November 20231.489100+0.249%1.4839801.4887671.4978741.4843531.492973
Wednesday 15 November 20231.485400+0.148%1.4814871.4864911.4906681.4893181.484248
Tuesday 14 November 20231.483200+0.529%1.4760821.4829981.4913231.4760821.489318
Monday 13 November 20231.475400+0.007%1.4742001.4758361.4776131.4746461.476914
Sunday 12 November 20231.4753000.000%1.4732741.4782101.4791601.4785651.474646
Saturday 11 November 20231.4753000.000%1.4785651.4785651.4785651.4785651.478565
Friday 10 November 20231.475300+0.115%1.4709431.4743111.4785651.4732011.478565
Thursday 09 November 20231.473600+0.170%1.4723171.4751901.4778021.4768211.473201
Wednesday 08 November 20231.471100+0.218%1.4695371.4734461.4789741.4726641.476884
Tuesday 07 November 20231.467900+0.102%1.4671451.4695671.4740201.4678971.472516
Monday 06 November 20231.466400+0.075%1.4646901.4667491.4697661.4656291.468706
Sunday 05 November 20231.4653000.000%1.4645701.4674331.4684861.4677651.465624
Saturday 04 November 20231.4653000.000%1.4677651.4677651.4677651.4677651.467765
Friday 03 November 20231.465300-0.367%1.4589571.4635811.4690141.4589571.467765
Thursday 02 November 20231.470700+0.664%1.4588151.4650891.4718281.4648001.459203
Wednesday 01 November 20231.461000-0.693%1.4602331.4650841.4681811.4674121.464782
Tuesday 31 October 20231.471200+0.286%1.4664161.4688121.4747221.4673041.467415
Monday 30 October 20231.467000+0.673%1.4617141.4655801.4709701.4648361.467387
Sunday 29 October 20231.4572000.000%1.4644641.4679091.4683771.4683641.464681
Saturday 28 October 20231.4572000.000%1.4683641.4683641.4683641.4683641.468364
Friday 27 October 20231.457200+0.048%1.4559601.4615811.4695171.4603581.468364
Thursday 26 October 20231.456500+0.110%1.4540391.4573261.4611181.4580611.460464
Wednesday 25 October 20231.454900-0.103%1.4541251.4569781.4600661.4556861.458071
Tuesday 24 October 20231.456400+0.151%1.4532981.4577021.4613391.4606271.455567
Monday 23 October 20231.454200+0.345%1.4499461.4545651.4611861.4524991.460922
Sunday 22 October 20231.4492000.000%1.4505331.4551281.4556591.4556581.452383
Saturday 21 October 20231.4492000.000%1.4556581.4556581.4556581.4556581.455658
Friday 20 October 20231.449200+0.048%1.4468591.4507381.4560891.4519231.455658
Thursday 19 October 20231.448500+0.416%1.4448881.4485021.4529231.4451391.451739
Wednesday 18 October 20231.442500+0.097%1.4389841.4426771.4454431.4433491.444825
Tuesday 17 October 20231.441100+0.355%1.4353051.4398921.4450371.4367991.443347
Monday 16 October 20231.436000-0.257%1.4335661.4363561.4386611.4366151.436697
Sunday 15 October 20231.4397000.000%1.4344431.4370391.4372021.4372011.436521
Saturday 14 October 20231.4397000.000%1.4372011.4372011.4372011.4372011.437201
Friday 13 October 20231.439700-0.263%1.4333051.4395621.4441041.4420131.437201
Thursday 12 October 20231.443500+0.042%1.4378971.4428421.4449441.4435941.441898
Wednesday 11 October 20231.442900+0.292%1.4402001.4421941.4454151.4406581.443557
Tuesday 10 October 20231.438700+0.049%1.4344041.4385671.4425661.4364991.440617
Monday 09 October 20231.438000-0.773%1.4350071.4390311.4444311.4438571.436361
Sunday 08 October 20231.4492000.000%1.4421451.4497131.4504171.4504161.443967
Saturday 07 October 20231.4492000.000%1.4504161.4504161.4504161.4504161.450416
Friday 06 October 20231.449200+0.090%1.4381761.4459891.4508291.4460621.450416
Thursday 05 October 20231.447900+0.611%1.4430441.4455691.4492141.4441011.445879
Wednesday 04 October 20231.439100+0.181%1.4338541.4393541.4468951.4345301.443855
Tuesday 03 October 20231.436500+0.209%1.4323461.4350241.4395701.4328491.434619
Monday 02 October 20231.433500+0.759%1.4319921.4346941.4373771.4342111.432972
Sunday 01 October 20231.4227000.000%1.4328571.4382161.4387661.4387511.434229
Saturday 30 September 20231.4227000.000%1.4387511.4387511.4387511.4387511.438751
Friday 29 September 20231.422700+0.148%1.4221821.4280371.4389041.4249001.438751
Thursday 28 September 20231.420600-0.344%1.4159921.4211651.4267921.4179271.425170
Wednesday 27 September 20231.425500-0.440%1.4175561.4249981.4297721.4290671.417900
Tuesday 26 September 20231.431800+0.049%1.4240411.4279031.4325451.4253801.428978
Monday 25 September 20231.431100+0.056%1.4248341.4314641.4364051.4349351.425367
Sunday 24 September 20231.4303000.000%1.4347071.4393401.4397861.4397841.434950
Saturday 23 September 20231.4303000.000%1.4397841.4397841.4397841.4397841.439784
Friday 22 September 20231.430300-0.452%1.4286561.4345241.4401161.4367911.439784
Thursday 21 September 20231.436800+0.014%1.4330431.4364941.4398861.4352821.436924
Wednesday 20 September 20231.436600-0.049%1.4335631.4371621.4395941.4362431.435421
Tuesday 19 September 20231.437300-0.187%1.4308411.4377901.4425441.4421511.436024
Monday 18 September 20231.440000-0.062%1.4370201.4413071.4431051.4423261.442277
Sunday 17 September 20231.4409000.000%1.4411451.4445061.4448281.4448121.442398
Saturday 16 September 20231.4409000.000%1.4448121.4448121.4448121.4448121.444812
Friday 15 September 20231.440900-0.662%1.4368961.4404781.4456331.4383791.444812
Thursday 14 September 20231.450500-0.350%1.4360531.4478971.4551751.4539401.437588
Wednesday 13 September 20231.455600+0.041%1.4522771.4563211.4588941.4588361.454151
Tuesday 12 September 20231.455000-0.103%1.4514111.4565961.4614041.4594481.458708
Monday 11 September 20231.456500-0.397%1.4558791.4594611.4615251.4611861.459794
Sunday 10 September 20231.4623000.000%1.4590001.4627641.4630721.4630711.461220
Saturday 09 September 20231.4623000.000%1.4630711.4630711.4630711.4630711.463071
Friday 08 September 20231.462300-0.014%1.4568491.4625221.4661111.4639421.463071
Thursday 07 September 20231.462500-0.232%1.4598391.4629881.4661871.4625371.464034
Wednesday 06 September 20231.465900+0.048%1.4614501.4641601.4672251.4624801.462492
Tuesday 05 September 20231.465200-0.232%1.4586081.4654941.4702561.4672171.462388
Monday 04 September 20231.468600+0.205%1.4646351.4668541.4694901.4648901.467349
Sunday 03 September 20231.4656000.000%1.4642311.4651621.4680811.4650161.464798
Saturday 02 September 20231.4656000.000%1.4650161.4650161.4650161.4650161.465016
Friday 01 September 20231.465600-0.442%1.4633221.4657811.4731481.4648091.465016
Thursday 31 August 20231.472100-0.291%1.4645411.4730711.4802511.4802511.464790
Wednesday 30 August 20231.476400+0.285%1.4721941.4763431.4823551.4745941.478600
Tuesday 29 August 20231.472200+0.197%1.4695271.4728211.4766511.4713441.474816
Monday 28 August 20231.469300+0.143%1.4666781.4694951.4720251.4679851.471504
Sunday 27 August 20231.4672000.000%1.4661241.4687781.4689761.4689601.468001
Saturday 26 August 20231.4672000.000%1.4689601.4689601.4689601.4689601.468960
Friday 25 August 20231.467200-0.095%1.4631531.4675661.4718321.4684311.468960
Thursday 24 August 20231.468600+0.130%1.4661751.4690601.4718791.4699031.468691
Wednesday 23 August 20231.466700-0.333%1.4657031.4695051.4735601.4699321.469382
Tuesday 22 August 20231.471600-0.048%1.4689511.4740551.4786261.4762171.470280
Monday 21 August 20231.472300-0.068%1.4714211.4743351.4784111.4737731.476377
Sunday 20 August 20231.4733000.000%1.4719421.4770331.4774141.4774001.473806
Saturday 19 August 20231.4733000.000%1.4774001.4774001.4774001.4774001.477400
Friday 18 August 20231.473300+0.102%1.4711721.4733771.4778081.4721251.477400
Thursday 17 August 20231.471800-0.054%1.4697531.4714661.4742411.4728221.472067
Wednesday 16 August 20231.472600-0.109%1.4710311.4728681.4759951.4716531.472419
Tuesday 15 August 20231.474200+0.286%1.4670071.4711331.4760271.4684081.471686
Monday 14 August 20231.470000-0.615%1.4656991.4705191.4739111.4719461.468193
Sunday 13 August 20231.4791000.000%1.4713251.4733151.4740101.4734621.472033
Saturday 12 August 20231.4791000.000%1.4734621.4734621.4734621.4734621.473462
Friday 11 August 20231.479100+0.183%1.4707011.4755981.4801081.4770641.473462
Thursday 10 August 20231.476400+0.163%1.4720261.4751941.4794281.4733571.476765
Wednesday 09 August 20231.474000-0.102%1.4696871.4730221.4769951.4696871.473060
Tuesday 08 August 20231.475500+0.456%1.4696251.4726841.4768951.4712381.469625
Monday 07 August 20231.468800+0.273%1.4676311.4706031.4732611.4732611.471274
Sunday 06 August 20231.4648000.000%1.4721831.4753371.4756701.4755141.473270
Saturday 05 August 20231.4648000.000%1.4755141.4755141.4755141.4755141.475514
Friday 04 August 20231.464800+0.198%1.4612281.4664061.4757351.4622151.475514
Thursday 03 August 20231.461900-0.014%1.4579121.4606531.4629931.4602071.462092
Wednesday 02 August 20231.462100+0.357%1.4552191.4605241.4629571.4618251.460194
Tuesday 01 August 20231.456900+0.021%1.4497711.4551271.4618131.4504111.461813
Monday 31 July 20231.456600+0.089%1.4484621.4560461.4613571.4599831.450464
Sunday 30 July 20231.4553000.000%1.4575801.4614101.4617291.4617151.459967
Saturday 29 July 20231.4553000.000%1.4617151.4617151.4617151.4617151.461715
Friday 28 July 20231.455300-0.689%1.4486501.4550411.4618551.4514841.461715
Thursday 27 July 20231.465400+0.233%1.4491451.4594121.4703361.4641391.451577
Wednesday 26 July 20231.462000+0.398%1.4562661.4608631.4655331.4570461.464210
Tuesday 25 July 20231.456200-0.499%1.4531311.4566321.4586711.4573151.456855
Monday 24 July 20231.463500-0.225%1.4564581.4643901.4719331.4713941.457615
Sunday 23 July 20231.4668000.000%1.4698151.4724991.4729951.4729951.471324
Saturday 22 July 20231.4668000.000%1.4729951.4730061.4731071.4731071.472995
Friday 21 July 20231.466800-0.326%1.4636811.4679351.4859251.4670201.473107
Thursday 20 July 20231.471600-0.534%1.4649581.4713251.4761931.4744551.466892
Wednesday 19 July 20231.479500-0.451%1.4728621.4771621.4804361.4792541.474576
Tuesday 18 July 20231.486200+0.115%1.4782131.4829241.4880311.4832811.479196
Monday 17 July 20231.484500+0.794%1.4779501.4836461.4874281.4847891.483412
Sunday 16 July 20231.4728000.000%1.4832551.4873521.4876581.4876571.484802
Saturday 15 July 20231.4728000.000%1.4876571.4878821.4881061.4881061.487657
Friday 14 July 20231.472800+0.095%1.4700661.4760021.4882191.4719061.488106
Thursday 13 July 20231.471400+0.961%1.4656041.4694431.4727641.4675021.471940
Wednesday 12 July 20231.457400-0.096%1.4556381.4605001.4695251.4565381.467593
Tuesday 11 July 20231.458800+0.247%1.4560801.4593861.4621971.4608111.456496
Monday 10 July 20231.455200-0.034%1.4542111.4572911.4627321.4561451.460832
Sunday 09 July 20231.4557000.000%1.4548071.4580361.4588941.4588941.456184
Saturday 08 July 20231.4557000.000%1.4588941.4589611.4593331.4593331.458894
Friday 07 July 20231.455700+0.469%1.4514161.4555331.4594431.4551341.459333
Thursday 06 July 20231.448900+0.291%1.4409511.4468121.4564401.4418101.455007
Wednesday 05 July 20231.444700+0.305%1.4383701.4418361.4478021.4389971.441745
Tuesday 04 July 20231.440300-0.263%1.4381671.4425041.4471411.4460391.439258
Monday 03 July 20231.444100+0.180%1.4424741.4451091.4471891.4447901.445909
Sunday 02 July 20231.4415000.000%1.4442421.4455721.4459361.4459361.444878
Saturday 01 July 20231.4415000.000%1.4459361.4459361.4459361.4459361.445936
Friday 30 June 20231.441500-0.607%1.4369531.4417541.4469021.4400331.445936
Thursday 29 June 20231.450300+0.083%1.4393101.4447491.4503201.4465571.440191
Wednesday 28 June 20231.449100+0.576%1.4445671.4471221.4515781.4461241.446744
Tuesday 27 June 20231.440800+0.376%1.4329651.4391641.4472341.4347331.446101
Monday 26 June 20231.435400-0.181%1.4326441.4351041.4381221.4370081.434419
Sunday 25 June 20231.4380000.000%1.4366251.4437091.4444241.4444081.436999
Saturday 24 June 20231.4380000.000%1.4444081.4445041.4445171.4445171.444408
Friday 23 June 20231.438000-0.574%1.4324101.4384741.4449181.4413081.444517
Thursday 22 June 20231.446300+0.194%1.4404391.4447361.4488101.4462361.441163
Wednesday 21 June 20231.443500-0.263%1.4419631.4442171.4496671.4452221.446137
Tuesday 20 June 20231.447300+0.430%1.4419821.4444641.4477681.4428111.445286
Monday 19 June 20231.441100-0.614%1.4399561.4433251.4468641.4463801.443122
Sunday 18 June 20231.4500000.000%1.4456841.4490721.4496081.4496081.446380
Saturday 17 June 20231.4500000.000%1.4496081.4496081.4496081.4496081.449608
Friday 16 June 20231.450000+0.590%1.4412151.4464081.4503571.4473671.449608
Thursday 15 June 20231.441500+0.257%1.4412041.4450121.4499451.4434741.447371
Wednesday 14 June 20231.437800-0.174%1.4338491.4385401.4442101.4367951.443536
Tuesday 13 June 20231.440300+0.320%1.4347061.4391441.4437161.4381251.436541
Monday 12 June 20231.435700-0.035%1.4327001.4358091.4393001.4334521.438230
Sunday 11 June 20231.4362000.000%1.4333451.4418601.4428431.4428301.433412
Saturday 10 June 20231.4362000.000%1.4428301.4428521.4429371.4429371.442830
Friday 09 June 20231.436200+0.139%1.4319961.4375951.4429371.4405181.442937
Thursday 08 June 20231.434200-0.063%1.4285011.4343771.4427771.4311271.440476
Wednesday 07 June 20231.435100+0.063%1.4291111.4325301.4378531.4333841.430781
Tuesday 06 June 20231.434200-0.174%1.4319921.4362491.4407931.4399401.433239
Monday 05 June 20231.436700-0.526%1.4342361.4376841.4424671.4380211.440124
Sunday 04 June 20231.4443000.000%1.4374381.4398161.4413031.4399421.438044
Saturday 03 June 20231.4443000.000%1.4399421.4399421.4399421.4399421.439942
Friday 02 June 20231.444300-0.489%1.4371751.4437991.4477311.4472551.439942
Thursday 01 June 20231.451400-0.466%1.4449791.4495441.4539341.4506101.447065
Wednesday 31 May 20231.458200-0.027%1.4465771.4552871.4611141.4599371.450779
Tuesday 30 May 20231.458600+0.151%1.4515421.4568361.4611661.4556201.460093
Monday 29 May 20231.456400-0.451%1.4551431.4576861.4605801.4594231.455516
Sunday 28 May 20231.4630000.000%1.4574831.4609131.4611271.4611261.459843
Saturday 27 May 20231.4630000.000%1.4611261.4611261.4611261.4611261.461126
Friday 26 May 20231.463000+0.212%1.4591681.4624431.4649741.4635391.461126
Thursday 25 May 20231.459900-0.007%1.4570791.4608511.4634861.4613421.463365
Wednesday 24 May 20231.460000+0.199%1.4536531.4588621.4637031.4548071.461294
Tuesday 23 May 20231.457100-0.322%1.4524151.4575221.4618611.4602331.454960
Monday 22 May 20231.461800+0.295%1.4581491.4604981.4627211.4589631.460291
Sunday 21 May 20231.4575000.000%1.4584581.4606381.4617711.4607041.458959
Saturday 20 May 20231.4575000.000%1.4607041.4607041.4607041.4607041.460704
Friday 19 May 20231.457500+0.048%1.4521621.4562621.4628571.4546681.460704
Thursday 18 May 20231.456800-0.281%1.4514671.4569561.4606841.4585831.454613
Wednesday 17 May 20231.460900-0.293%1.4564181.4615141.4661831.4642121.458708
Tuesday 16 May 20231.465200-0.218%1.4587561.4644381.4675981.4645091.464208
Monday 15 May 20231.468400-0.122%1.4638741.4687051.4725801.4705931.464718
Sunday 14 May 20231.4702000.000%1.4697741.4919421.4938841.4938681.470626
Saturday 13 May 20231.4702000.000%1.4901911.4938561.4939771.4903531.493868
Friday 12 May 20231.470200+0.204%1.4674961.4724221.4903531.4728111.490353
Thursday 11 May 20231.467200+0.102%1.4632981.4693371.4739041.4683811.472475
Wednesday 10 May 20231.465700-0.150%1.4642501.4678801.4704631.4670131.468941
Tuesday 09 May 20231.467900-0.211%1.4660221.4687231.4717591.4717061.467594
Monday 08 May 20231.471000-1.009%1.4696851.4736031.4767611.4745131.472035
Sunday 07 May 20231.4860000.000%1.4742831.5073021.5107851.5106391.474602
Saturday 06 May 20231.4860000.000%1.4979911.5100041.5106391.4979911.510639
Friday 05 May 20231.486000-1.407%1.4736131.4857581.4979911.4912881.497991
Thursday 04 May 20231.507200+0.179%1.4904011.5015061.5100031.5055201.491316
Wednesday 03 May 20231.504500+1.075%1.4989821.5028431.5071711.4990161.506035
Tuesday 02 May 20231.488500-0.641%1.4862821.4914601.4999631.4866811.499079
Monday 01 May 20231.4981000.000%1.4841531.4905021.4963201.4928451.486716
Sunday 30 April 20231.4981000.000%1.4914891.5165031.5191501.5191321.492850
Saturday 29 April 20231.4981000.000%1.5191321.5191861.5194131.5194131.519132
Friday 28 April 20231.498100-0.399%1.4911471.4987571.5194131.4988531.519413
Thursday 27 April 20231.504100+0.040%1.4979491.5033111.5075241.5054711.498931
Wednesday 26 April 20231.503500+0.340%1.4945301.5016601.5110931.4955711.505354
Tuesday 25 April 20231.498400+0.523%1.4941501.4967721.4992011.4960621.495495
Monday 24 April 20231.490600+0.316%1.4866841.4909851.4968211.4883881.495983
Sunday 23 April 20231.4859000.000%1.4866611.5146911.5178761.5178611.488355
Saturday 22 April 20231.4859000.000%1.5178611.5178611.5178611.5178611.517861
Friday 21 April 20231.485900+0.691%1.4780481.4839081.5176921.4781561.517692
Thursday 20 April 20231.475700+0.401%1.4742651.4766371.4798901.4743951.478160
Wednesday 19 April 20231.469800+0.129%1.4677991.4711541.4751981.4693561.474118
Tuesday 18 April 20231.467900+0.041%1.4627871.4661941.4703291.4636141.469554
Monday 17 April 20231.467300-0.353%1.4624041.4660821.4693191.4691431.463689
Sunday 16 April 20231.4725000.000%1.4685381.4972871.5005671.5005531.469057
Saturday 15 April 20231.4725000.000%1.4995841.5006881.5008261.4995841.500553
Friday 14 April 20231.472500-0.230%1.4553621.4734101.4995841.4735611.499584
Thursday 13 April 20231.475900+0.210%1.4729751.4761841.4803541.4776541.473605
Wednesday 12 April 20231.472800-0.027%1.4692721.4733171.4790741.4693381.477716
Tuesday 11 April 20231.473200+0.190%1.4668681.4702711.4752361.4671811.469304
Monday 10 April 20231.4704000.000%1.4663821.4705821.4743201.4739191.467273
Sunday 09 April 20231.4704000.000%1.4731641.4892831.4908271.4908121.473919
Saturday 08 April 20231.4704000.000%1.4908121.4908511.4909221.4908461.490812
Friday 07 April 20231.4704000.000%1.4715741.4740981.4908461.4726221.490846
Thursday 06 April 20231.470400-0.102%1.4667631.4699981.4744891.4676311.472665
Wednesday 05 April 20231.471900+0.533%1.4663481.4717511.4768401.4729621.467521
Tuesday 04 April 20231.464100+0.089%1.4622731.4674061.4751941.4642241.473379
Monday 03 April 20231.462800-0.740%1.4580791.4620821.4655351.4635191.464407
Sunday 02 April 20231.4737000.000%1.4629931.4697731.4704401.4704251.463443
Saturday 01 April 20231.4737000.000%1.4700321.4704121.4704251.4700321.470425
Friday 31 March 20231.473700-0.020%1.4648991.4727841.4769341.4751241.470032
Thursday 30 March 20231.474000+0.007%1.4671761.4727521.4785631.4704281.475346
Wednesday 29 March 20231.473900-0.432%1.4694051.4731781.4762331.4742641.470777
Tuesday 28 March 20231.480300+0.230%1.4734591.4764631.4812361.4750301.474432
Monday 27 March 20231.476900-0.317%1.4737151.4772251.4802981.4791401.474969
Sunday 26 March 20231.4816000.000%1.4788601.4869861.4882561.4882421.478860
Saturday 25 March 20231.4816000.000%1.4879741.4882261.4882421.4879741.488242
Friday 24 March 20231.481600-0.397%1.4768201.4829111.4879741.4868031.487974
Thursday 23 March 20231.487500+0.629%1.4844091.4887711.4940681.4906841.486639
Wednesday 22 March 20231.478200+0.380%1.4741631.4802121.4920151.4769351.490851
Tuesday 21 March 20231.472600+0.389%1.4649051.4712561.4796371.4652631.477093
Monday 20 March 20231.466900+0.583%1.4604061.4647831.4678911.4641781.465265
Sunday 19 March 20231.4584000.000%1.4633071.4786221.4806201.4806191.464141
Saturday 18 March 20231.4584000.000%1.4804041.4807071.4846321.4804041.480619
Friday 17 March 20231.458400+0.130%1.4559241.4611141.4843081.4562341.480404
Thursday 16 March 20231.456500+0.421%1.4521621.4575601.4616081.4563771.456250
Wednesday 15 March 20231.450400-1.259%1.4492901.4619471.4711841.4690061.456300
Tuesday 14 March 20231.468900-0.380%1.4616991.4691101.4745771.4736781.468990
Monday 13 March 20231.474500+0.697%1.4667291.4718011.4754781.4741511.473584
Sunday 12 March 20231.4643000.000%1.4711681.4758411.4785251.4765471.473798
Saturday 11 March 20231.4643000.000%1.4765471.4767581.4770801.4769741.476547
Friday 10 March 20231.464300+0.473%1.4632471.4679581.4771871.4635481.476974
Thursday 09 March 20231.457400+0.517%1.4543291.4578241.4639791.4550261.463727
Wednesday 08 March 20231.449900-0.364%1.4487091.4518841.4569041.4507161.454763
Tuesday 07 March 20231.455200+0.407%1.4498221.4534391.4558441.4539361.450911
Monday 06 March 20231.449300+0.388%1.4453391.4496821.4553041.4460151.453695
Sunday 05 March 20231.4437000.000%1.4440831.4496791.4503981.4503971.445947
Saturday 04 March 20231.4437000.000%1.4502581.4503861.4503971.4502581.450397
Friday 03 March 20231.443700-0.076%1.4384151.4429871.4502581.4408651.450258
Thursday 02 March 20231.444800-0.571%1.4403491.4458051.4509281.4505851.441160
Wednesday 01 March 20231.453100+0.833%1.4422711.4478341.4550391.4432461.450573
Tuesday 28 February 20231.441100+0.537%1.4375971.4412371.4485941.4395821.443413
Monday 27 February 20231.433400-0.278%1.4329471.4367301.4410901.4352571.439784
Sunday 26 February 20231.4374000.000%1.4351351.4421171.4429061.4428921.435282
Saturday 25 February 20231.4374000.000%1.4375751.4430421.4435741.4384861.442892
Friday 24 February 20231.437400+0.056%1.4343981.4364551.4407821.4353531.438486
Thursday 23 February 20231.436600-0.292%1.4331351.4357451.4378481.4378481.435429
Wednesday 22 February 20231.440800+0.397%1.4366921.4409031.4442721.4412341.437422
Tuesday 21 February 20231.435100-0.111%1.4328691.4384151.4433741.4372641.441350
Monday 20 February 20231.436700+0.007%1.4365561.4388451.4412581.4412581.437640
Sunday 19 February 20231.4366000.000%1.4395931.4443041.4450841.4446231.440889
Saturday 18 February 20231.4366000.000%1.4445161.4446161.4450871.4450871.444623
Friday 17 February 20231.436600+0.223%1.4342441.4378091.4451591.4364491.445087
Thursday 16 February 20231.433400-0.153%1.4304981.4338401.4372371.4317001.436449
Wednesday 15 February 20231.435600+0.167%1.4298331.4331061.4377091.4320981.431881
Tuesday 14 February 20231.433200+0.484%1.4298041.4327031.4364161.4300331.432106
Monday 13 February 20231.426300-0.703%1.4239291.4275971.4311481.4254041.430160
Sunday 12 February 20231.4364000.000%1.4251451.4317871.4327691.4327681.425479
Saturday 11 February 20231.4364000.000%1.4323541.4327711.4328751.4323541.432768
Friday 10 February 20231.436400-0.409%1.4243681.4361861.4453181.4446551.432354
Thursday 09 February 20231.442300+0.236%1.4396311.4429681.4460021.4401541.445030
Wednesday 08 February 20231.438900+0.125%1.4360461.4387271.4424201.4370391.440484
Tuesday 07 February 20231.437100-0.609%1.4362501.4391941.4427521.4425971.437047
Monday 06 February 20231.445900-1.074%1.4402201.4450731.4477911.4476361.442638
Sunday 05 February 20231.4616000.000%1.4462251.4516081.4525511.4520601.447823
Saturday 04 February 20231.4616000.000%1.4519521.4520891.4521681.4519521.452060
Friday 03 February 20231.461600+0.096%1.4445881.4527871.4616321.4526091.451952
Thursday 02 February 20231.460200+0.662%1.4517061.4588631.4642291.4601991.452705
Wednesday 01 February 20231.450600-0.439%1.4444371.4507391.4611101.4454191.460195
Tuesday 31 January 20231.457000+0.261%1.4447251.4522191.4584531.4525201.445636
Monday 30 January 20231.453200+0.366%1.4458221.4504471.4541731.4465961.452683
Sunday 29 January 20231.4479000.000%1.4458591.4496941.4502321.4502311.446532
Saturday 28 January 20231.4479000.000%1.4491121.4502581.4503401.4491121.450231
Friday 27 January 20231.447900-0.611%1.4442161.4487961.4519901.4510221.449112
Thursday 26 January 20231.456800+0.165%1.4496861.4576521.4640151.4609161.451283
Wednesday 25 January 20231.454400+0.186%1.4519721.4570311.4639571.4551471.461072
Tuesday 24 January 20231.451700-0.041%1.4503641.4535591.4562671.4538411.455072
Monday 23 January 20231.452300-0.411%1.4518991.4550841.4596151.4547811.453737
Sunday 22 January 20231.4583000.000%1.4537311.4565771.4578241.4568441.454728
Saturday 21 January 20231.4583000.000%1.4566501.4568321.4568441.4566501.456844
Friday 20 January 20231.458300-0.137%1.4520471.4568881.4612711.4585681.456650
Thursday 19 January 20231.460300+0.676%1.4543711.4582521.4636401.4560331.458373
Wednesday 18 January 20231.450500-0.289%1.4409131.4492401.4570741.4448871.455961
Tuesday 17 January 20231.454700+0.421%1.4431781.4496831.4558171.4512711.445099
Monday 16 January 20231.448600-0.055%1.4477481.4501831.4526281.4513591.451547
Sunday 15 January 20231.4494000.000%1.4499621.4534581.4537631.4537611.451385
Saturday 14 January 20231.4494000.000%1.4536531.4537921.4538701.4536531.453761
Friday 13 January 20231.449400+0.381%1.4455501.4502581.4536531.4505611.453653
Thursday 12 January 20231.443900+0.069%1.4412161.4466211.4511651.4440431.450242
Wednesday 11 January 20231.442900+0.327%1.4408001.4428831.4478321.4411781.444164
Tuesday 10 January 20231.438200+0.580%1.4360691.4387971.4425031.4373051.441132
Monday 09 January 20231.429900-0.223%1.4276861.4332131.4387851.4306691.437264
Sunday 08 January 20231.4331000.000%1.4298771.4339101.4350901.4342311.430704
Saturday 07 January 20231.4331000.000%1.4341241.4342221.4342311.4341241.434231
Friday 06 January 20231.433100+0.105%1.4237591.4292891.4341911.4272641.434124
Thursday 05 January 20231.431600-0.327%1.4272861.4313541.4358011.4300821.427376
Wednesday 04 January 20231.436300-0.354%1.4290391.4372421.4454661.4414251.430261
Tuesday 03 January 20231.441400-0.634%1.4346401.4427231.4521521.4474521.441535
Monday 02 January 20231.450600+0.457%1.4435121.4484461.4540061.4540061.447611
Sunday 01 January 20231.4440000.000%1.4539971.4552481.4555661.4555641.454002
Saturday 31 December 20221.4440000.000%1.4545931.4555531.4555641.4545931.455564
Friday 30 December 20221.444000-0.242%1.4415711.4460261.4545211.4447601.454521
Thursday 29 December 20221.447500+0.794%1.4420411.4452791.4482851.4441941.444630
Wednesday 28 December 20221.436100-0.160%1.4359511.4405591.4450121.4386591.444279
Tuesday 27 December 20221.438400-0.339%1.4341491.4409561.4445661.4445661.438805
Monday 26 December 20221.4433000.000%1.4429201.4459211.4521581.4515801.444823
Sunday 25 December 20221.4433000.000%1.4493951.4545881.4555761.4555631.451585
Saturday 24 December 20221.4433000.000%1.4550391.4555341.4558011.4550391.455563
Friday 23 December 20221.443300-0.352%1.4409741.4450171.4552771.4472251.455039
Thursday 22 December 20221.448400+0.062%1.4433371.4461771.4496571.4433471.447491
Wednesday 21 December 20221.447500+0.166%1.4420591.4450541.4491331.4460811.443701
Tuesday 20 December 20221.445100-0.145%1.4428911.4477291.4517561.4487291.446324
Monday 19 December 20221.447200-0.234%1.4457431.4492341.4535501.4493461.448586
Sunday 18 December 20221.4506000.000%1.4483151.4552691.4567291.4567281.449513
Saturday 17 December 20221.4506000.000%1.4559951.4567311.4568341.4559951.456728
Friday 16 December 20221.450600+0.436%1.4496171.4523011.4559951.4521761.455995
Thursday 15 December 20221.444300+0.014%1.4394971.4471391.4582891.4465601.452243
Wednesday 14 December 20221.444100+0.697%1.4391361.4435671.4479541.4406751.446468
Tuesday 13 December 20221.434100-0.603%1.4336581.4378821.4448661.4368231.440671
Monday 12 December 20221.442800+0.334%1.4347661.4386731.4459521.4372651.436701
Sunday 11 December 20221.4380000.000%1.4358961.4456881.4477151.4477141.437243
Saturday 10 December 20221.4380000.000%1.4476791.4477561.4478191.4476791.447714
Friday 09 December 20221.438000+0.510%1.4340461.4376661.4476791.4340461.447679
Thursday 08 December 20221.430700-0.556%1.4279341.4345731.4399531.4348891.434850
Wednesday 07 December 20221.438700+0.426%1.4267611.4321161.4402181.4289121.434613
Tuesday 06 December 20221.432600+0.902%1.4247411.4291131.4349761.4261251.428908
Monday 05 December 20221.419800+0.268%1.4134711.4200281.4270961.4191831.426106
Sunday 04 December 20221.4160000.000%1.4162321.4207961.4222311.4199901.419239
Saturday 03 December 20221.4160000.000%1.4199901.4210241.4220161.4218951.419990
Friday 02 December 20221.416000+0.718%1.4087751.4150591.4218951.4130621.421895
Thursday 01 December 20221.405900+0.271%1.3961361.4047251.4145791.3976001.413155
Wednesday 30 November 20221.402100+0.114%1.3947561.4017201.4057711.4038411.397647
Tuesday 29 November 20221.400500-0.405%1.3894381.3984801.4126101.3954181.403135
Monday 28 November 20221.406200+1.428%1.3900021.3971891.4084981.3900361.395326
Sunday 27 November 20221.3864000.000%1.3891171.3952081.3960351.3956931.389989
Saturday 26 November 20221.3864000.000%1.3955891.3956861.3956931.3955891.395693
Friday 25 November 20221.386400-0.216%1.3855691.3897431.3955891.3879971.395589
Thursday 24 November 20221.389400+0.274%1.3862251.3897691.3930981.3880871.388444
Wednesday 23 November 20221.385600+0.661%1.3774511.3840461.3907881.3778411.388107
Tuesday 22 November 20221.376500-0.036%1.3736991.3774141.3789191.3780221.377724
Monday 21 November 20221.377000-0.513%1.3739621.3782581.3985771.3818231.378025
Sunday 20 November 20221.3841000.000%1.3803511.3864941.3872931.3872801.381717
Saturday 19 November 20221.3841000.000%1.3872801.3872891.3879011.3872801.387280
Friday 18 November 20221.384100+0.152%1.3796821.3828631.3874411.3812711.387280
Thursday 17 November 20221.382000+0.138%1.3783681.3830851.3862071.3857791.381348
Wednesday 16 November 20221.380100-0.109%1.3729101.3800661.3872991.3736001.385722
Tuesday 15 November 20221.381600+0.803%1.3692131.3773841.3856911.3744771.373650
Monday 14 November 20221.370600+0.058%1.3660551.3710831.3762191.3735481.375071
Sunday 13 November 20221.3698000.000%1.3033651.3173971.3779941.3033661.372473
Saturday 12 November 20221.3698000.000%1.3033661.3439991.3765361.3763001.303366
Friday 11 November 20221.369800+1.715%1.3575011.3656681.3763001.3597991.376300
Thursday 10 November 20221.346700-0.252%1.3462621.3556241.3618181.3544741.360446
Wednesday 09 November 20221.350100+0.089%1.3476611.3523731.3552471.3538151.354458
Tuesday 08 November 20221.348900+0.186%1.3480281.3513441.3549011.3519521.354445
Monday 07 November 20221.346400+0.846%1.3413901.3472541.3539801.3434391.351841
Sunday 06 November 20221.3351000.000%1.3399231.3458031.3516801.3457291.343236
Saturday 05 November 20221.3351000.000%1.3358931.3458441.3460291.3459291.345729
Friday 04 November 20221.335100-0.751%1.3280971.3384451.3462591.3400941.345929
Thursday 03 November 20221.345200-0.134%1.3384721.3432321.3469451.3458591.340241
Wednesday 02 November 20221.347000+0.007%1.3436261.3461001.3515331.3459411.345934
Tuesday 01 November 20221.346900-0.620%1.3445161.3462271.3509001.3462941.346147
Monday 31 October 20221.355300+0.081%1.3454431.3525031.3579201.3554311.346277
Sunday 30 October 20221.3542000.000%1.3543031.3589721.3597041.3597031.355444
Saturday 29 October 20221.3542000.000%1.3597031.3597031.3597031.3597031.359703
Friday 28 October 20221.354200-0.951%1.3508291.3539401.3597031.3520751.359703
Thursday 27 October 20221.367200+0.767%1.3499411.3608191.3684821.3665041.351517
Wednesday 26 October 20221.356800+0.229%1.3535851.3595901.3694831.3567551.366477
Tuesday 25 October 20221.353700+0.259%1.3513481.3549251.3592591.3533441.356805
Monday 24 October 20221.350200+0.275%1.3433211.3499191.3580281.3466841.353191
Sunday 23 October 20221.3465000.000%1.3447801.3464931.3471991.3466491.346738
Saturday 22 October 20221.3465000.000%1.3442831.3455991.3466491.3442831.346649
Friday 21 October 20221.346500+0.030%1.3431221.3465091.3515891.3469941.344283
Thursday 20 October 20221.346100-0.134%1.3407011.3459641.3482501.3449091.347053
Wednesday 19 October 20221.347900-0.119%1.3444001.3499661.3555101.3555101.344915
Tuesday 18 October 20221.349500+0.320%1.3470361.3521151.3588381.3501451.354725
Monday 17 October 20221.345200+0.194%1.3432961.3479401.3510801.3498451.350232
Sunday 16 October 20221.3426000.000%1.3471841.3496581.3512491.3496911.349780
Saturday 15 October 20221.3426000.000%1.3496911.3496911.3496911.3496911.349691
Friday 14 October 20221.342600-0.126%1.3407661.3455171.3534221.3441201.349691
Thursday 13 October 20221.344300+0.358%1.3388781.3429951.3493041.3405001.344538
Wednesday 12 October 20221.339500-0.052%1.3332411.3391671.3418871.3385841.340768
Tuesday 11 October 20221.340200+0.676%1.3367121.3402841.3446161.3372651.338532
Monday 10 October 20221.331200-0.930%1.3296691.3352271.3385551.3372441.336887
Sunday 09 October 20221.3437000.000%1.3356901.3379271.3380711.3380701.337340
Saturday 08 October 20221.3437000.000%1.3380701.3382381.3384601.3384601.338070
Friday 07 October 20221.343700-0.282%1.3350451.3426121.3474041.3465421.338460
Thursday 06 October 20221.347500-0.133%1.3447121.3476711.3526561.3455791.346550
Wednesday 05 October 20221.349300-0.074%1.3448781.3480751.3509581.3493941.345579
Tuesday 04 October 20221.350300+0.678%1.3374091.3455851.3564791.3376631.349069
Monday 03 October 20221.341200+0.082%1.3367671.3448131.3543311.3536621.338360
Sunday 02 October 20221.3401000.000%1.3519521.3559281.3562681.3562671.353828
Saturday 01 October 20221.3401000.000%1.3562671.3562671.3562671.3562671.356267
Friday 30 September 20221.340100+0.805%1.3372401.3453451.3564661.3432331.356267
Thursday 29 September 20221.329400+1.041%1.3216761.3306781.3437281.3244991.343293
Wednesday 28 September 20221.315700-0.296%1.3122511.3186971.3266061.3172891.324653
Tuesday 27 September 20221.319600+0.008%1.3153091.3186531.3220451.3201831.317290
Monday 26 September 20221.319500+0.137%1.3017081.3173501.3270181.3157681.320195
Sunday 25 September 20221.3177000.000%1.3152231.3179591.3200541.3180721.315691
Saturday 24 September 20221.3177000.000%1.3166191.3175201.3180721.3166191.318072
Friday 23 September 20221.317700-0.761%1.3152671.3215061.3270341.3267921.316619
Thursday 22 September 20221.327800+0.121%1.3240491.3273111.3313681.3244021.326823
Wednesday 21 September 20221.326200-0.045%1.3186901.3274381.3335441.3325771.324332
Tuesday 20 September 20221.326800-0.196%1.3253811.3300611.3334501.3284161.332825
Monday 19 September 20221.329400+0.514%1.3264531.3284881.3316381.3282521.328416
Sunday 18 September 20221.3226000.000%1.3281941.3287501.3292661.3287471.328283
Saturday 17 September 20221.3226000.000%1.3285361.3286891.3288031.3288031.328747
Friday 16 September 20221.322600+0.410%1.3214701.3256321.3321241.3224611.328803
Thursday 15 September 20221.317200-0.038%1.3117951.3164681.3234451.3137051.322519
Wednesday 14 September 20221.317700-0.174%1.3125411.3152531.3196191.3125411.313643
Tuesday 13 September 20221.320000+0.045%1.3096851.3149171.3202021.3143031.312783
Monday 12 September 20221.319400+0.949%1.3074431.3151041.3241261.3151381.314280
Sunday 11 September 20221.3070000.000%1.3085141.3241011.3255321.3255321.315262
Saturday 10 September 20221.3070000.000%1.3219781.3240581.3255321.3232541.325532
Friday 09 September 20221.307000-0.487%1.3061541.3108431.3232541.3088291.323254
Thursday 08 September 20221.313400+0.744%1.3050841.3108011.3167091.3129971.308829
Wednesday 07 September 20221.303700+0.061%1.3013931.3066251.3146511.3028971.313018
Tuesday 06 September 20221.302900-0.107%1.2981641.3040321.3090691.3054711.302754
Monday 05 September 20221.304300-0.670%1.2999411.3041491.3069501.3036961.305293
Sunday 04 September 20221.3131000.000%1.3022661.3074231.3077981.3077961.303008
Saturday 03 September 20221.3131000.000%1.3077961.3077961.3077961.3077961.307796
Friday 02 September 20221.313100-0.289%1.3068301.3106821.3163951.3083971.307796
Thursday 01 September 20221.316900+0.442%1.3074301.3158991.3243411.3194461.308580
Wednesday 31 August 20221.311100+0.491%1.3078261.3135001.3207841.3111821.319615
Tuesday 30 August 20221.304700+0.161%1.2981961.3051561.3139261.3006501.311433
Monday 29 August 20221.302600+0.633%1.2955731.2996821.3055071.2979401.300570
Sunday 28 August 20221.2944000.000%1.2967711.2990811.3006511.2991221.298056
Saturday 27 August 20221.2944000.000%1.2991221.2991221.2991221.2991221.299122
Friday 26 August 20221.294400+0.489%1.2882321.2944911.3041741.2897491.299122
Thursday 25 August 20221.288100-0.209%1.2877971.2913191.2949561.2930061.289586
Wednesday 24 August 20221.290800-0.155%1.2878741.2915471.2969951.2918391.292833
Tuesday 23 August 20221.292800-0.470%1.2905501.2937971.2984821.2981461.292172
Monday 22 August 20221.298900-0.559%1.2612811.3007651.3055021.3043491.298081
Sunday 21 August 20221.3062000.000%1.3038761.3046351.3046851.3046841.304336
Saturday 20 August 20221.3062000.000%1.3043831.3045591.3046841.3043831.304684
Friday 19 August 20221.306200-0.427%1.3027331.3060691.3165841.3081031.304383
Thursday 18 August 20221.311800+0.008%1.3048971.3114131.3167701.3142521.306264
Wednesday 17 August 20221.311700+0.314%1.3055481.3102391.3163081.3063521.314424
Tuesday 16 August 20221.307600-0.691%1.3054131.3092311.3123261.3108571.306472
Monday 15 August 20221.316700+0.145%1.3096801.3129461.3234031.3105741.311027
Sunday 14 August 20221.3148000.000%1.3094841.3112641.3122941.3113191.310501
Saturday 13 August 20221.3148000.000%1.3113191.3113191.3113191.3113191.311319
Friday 12 August 20221.314800-0.409%1.3098961.3139131.3187971.3177741.311319
Thursday 11 August 20221.320200-0.038%1.3139221.3170981.3213251.3166621.316843
Wednesday 10 August 20221.320700+0.334%1.3044511.3174361.3271491.3164231.315773
Tuesday 09 August 20221.316300+0.221%1.3100551.3142111.3186391.3112641.316164
Monday 08 August 20221.313400-0.387%1.3096351.3139731.3175261.3170161.311197
Sunday 07 August 20221.3185000.000%1.3156651.3163981.3175731.3163871.317016
Saturday 06 August 20221.3185000.000%1.3163871.3163871.3163871.3163871.316387
Friday 05 August 20221.318500+0.880%1.3137401.3171201.3196881.3183641.316387
Thursday 04 August 20221.307000-0.115%1.3049581.3096911.3187591.3063301.318587
Wednesday 03 August 20221.308500-0.494%1.3028251.3077151.3113471.3088501.306292
Tuesday 02 August 20221.315000+0.566%1.3069511.3151941.3218091.3174801.308177
Monday 01 August 20221.307600-0.183%1.3069421.3120321.3187351.3088521.317449
Sunday 31 July 20221.3100000.000%1.3080421.3096781.3106091.3097341.309060
Saturday 30 July 20221.3100000.000%1.3097341.3097341.3097341.3097341.309734
Friday 29 July 20221.310000+0.878%1.3030701.3078251.3141951.3057511.309734
Thursday 28 July 20221.298600-0.483%1.2967241.3057971.3106271.3080001.305766
Wednesday 27 July 20221.304900+0.107%1.3014771.3052151.3102661.3036741.308337
Tuesday 26 July 20221.303500-1.010%1.3030621.3086551.3152991.3129701.303669
Monday 25 July 20221.316800+0.481%1.3110931.3167891.3217551.3198491.313289
Sunday 24 July 20221.3105000.000%1.3184981.3194551.3201751.3194051.319879
Saturday 23 July 20221.3105000.000%1.3190981.3192561.3194051.3190981.319405
Friday 22 July 20221.310500-0.554%1.3051821.3135141.3195021.3162081.319098
Thursday 21 July 20221.317800+0.350%1.3107961.3146021.3244951.3118251.316268
Wednesday 20 July 20221.313200-0.995%1.3097191.3154681.3211851.3166241.311639
Tuesday 19 July 20221.326400+0.859%1.3136201.3194951.3290481.3171971.316634
Monday 18 July 20221.315100+0.030%1.3103851.3147281.3186871.3133021.317414
Sunday 17 July 20221.3147000.000%1.3123501.3147201.3149201.3149191.313255
Saturday 16 July 20221.3147000.000%1.3149191.3149191.3149191.3149191.314919
Friday 15 July 20221.314700-0.114%1.3109661.3143411.3163641.3145991.314919
Thursday 14 July 20221.316200+0.681%1.3006391.3093221.3189421.3051051.314303
Wednesday 13 July 20221.307300-0.160%1.3045211.3050711.3063761.3049791.304895
Tuesday 12 July 20221.309400-0.350%1.3044261.3054461.3106711.3061391.304979
Monday 11 July 20221.314000-0.462%1.3054831.3207551.3209111.3209111.305483
Sunday 10 July 20221.3201000.000%1.3209111.3209111.3209111.3209111.320911
Saturday 09 July 20221.3201000.000%1.3190981.3200821.3209111.3190981.320911
Friday 08 July 20221.320100-0.197%1.3134371.3185921.3217481.3181701.319098
Thursday 07 July 20221.322700-0.354%1.3175591.3245441.3296781.3280021.318170
Wednesday 06 July 20221.327400-0.673%1.3249871.3331611.3392671.3392671.328002
Tuesday 05 July 20221.336400-0.528%1.3296681.3383021.3424821.3405281.339267
Monday 04 July 20221.343500-0.422%1.3397231.3430101.3459701.3424731.340528
Sunday 03 July 20221.3492000.000%1.3417631.3443481.3450061.3444251.342554
Saturday 02 July 20221.3492000.000%1.3435451.3444241.3444251.3444251.344425
Friday 01 July 20221.349200+0.499%1.3414661.3477741.3526771.3493711.344425
Thursday 30 June 20221.342500-0.651%1.3408761.3470391.3513891.3463231.349662
Wednesday 29 June 20221.351300-0.383%1.3454801.3514131.3559391.3545011.346396
Tuesday 28 June 20221.356500-0.543%1.3515061.3577521.3629211.3627941.354607
Monday 27 June 20221.363900-0.132%1.3584561.3627131.3666981.3606031.363072
Sunday 26 June 20221.3657000.000%1.3603921.3609521.3612071.3609651.360598
Saturday 25 June 20221.3657000.000%1.3609651.3609651.3609651.3609651.360965
Friday 24 June 20221.365700+0.419%1.3601721.3655231.3688751.3677201.360965
Thursday 23 June 20221.360000-0.439%1.3594741.3665971.3708401.3681451.367967
Wednesday 22 June 20221.3660000.000%1.3602001.3647651.3712531.3611441.368006
Tuesday 21 June 20221.366000-0.015%1.3599751.3636771.3681671.3646781.361044
Monday 20 June 20221.366200+0.227%1.3309291.3669031.3702451.3666311.364833
Sunday 19 June 20221.3631000.000%1.3649161.3679271.3684751.3680621.366623
Saturday 18 June 20221.3631000.000%1.3680621.3680621.3680621.3680621.368062
Friday 17 June 20221.363100+1.376%1.3612031.3652601.3698081.3664461.368062
Thursday 16 June 20221.344600-0.385%1.3421331.3519441.3674291.3463881.366446
Wednesday 15 June 20221.349800-0.177%1.3437751.3513671.3605961.3501221.346305
Tuesday 14 June 20221.352200+0.648%1.3410061.3469201.3527741.3422641.350117
Monday 13 June 20221.343500-0.363%1.3404121.3434041.3465281.3441611.342279
Sunday 12 June 20221.3484000.000%1.3423351.3439591.3444901.3439971.344215
Saturday 11 June 20221.3484000.000%1.3425241.3433861.3439971.3425241.343997
Friday 10 June 20221.348400-0.163%1.3421581.3475101.3517361.3487501.342524
Thursday 09 June 20221.350600+0.290%1.3432711.3471791.3548861.3457481.348607
Wednesday 08 June 20221.346700+0.223%1.3391221.3431371.3470911.3419381.345710
Tuesday 07 June 20221.343700-0.193%1.3401251.3440801.3476941.3453651.341767
Monday 06 June 20221.346300-0.156%1.3423241.3474581.3505601.3497361.345366
Sunday 05 June 20221.3484000.000%1.3495061.3498971.3504781.3498951.349519
Saturday 04 June 20221.3484000.000%1.3498471.3498751.3498951.3498471.349895
Friday 03 June 20221.348400-0.266%1.3468191.3504801.3531561.3513131.349847
Thursday 02 June 20221.352000-0.118%1.3480031.3509441.3539751.3484201.351599
Wednesday 01 June 20221.353600-0.273%1.3445211.3530451.3587771.3578911.348443
Tuesday 31 May 20221.357300-0.542%1.3507871.3593251.3643921.3641831.357859
Monday 30 May 20221.364700-0.102%1.3628661.3651541.3675481.3660821.364225
Sunday 29 May 20221.3661000.000%1.3656401.3658711.3670561.3657841.365930
Saturday 28 May 20221.3661000.000%1.3657841.3657841.3657841.3657841.365784
Friday 27 May 20221.366100-0.394%1.3637711.3680671.3728091.3709151.365784
Thursday 26 May 20221.371500-0.036%1.3684701.3709021.3748771.3690621.370683
Wednesday 25 May 20221.372000+0.044%1.3671771.3715001.3769651.3760631.369026
Tuesday 24 May 20221.371400+0.646%1.3621341.3710971.3808361.3651081.376011
Monday 23 May 20221.362600+0.739%1.3543691.3606921.3673201.3561191.365235
Sunday 22 May 20221.3526000.000%1.3557231.3562291.3577071.3561661.356215
Saturday 21 May 20221.3526000.000%1.3561661.3561661.3561661.3561661.356166
Friday 20 May 20221.352600+0.267%1.3507381.3545571.3575551.3573481.356166
Thursday 19 May 20221.349000+0.015%1.3453101.3507911.3589121.3484191.357370
Wednesday 18 May 20221.348800-0.215%1.3451701.3496531.3525161.3512711.348282
Tuesday 17 May 20221.351700+0.327%1.3391371.3462891.3544661.3413721.351446
Monday 16 May 20221.347300-0.237%1.3394801.3450321.3500641.3437081.341237
Sunday 15 May 20221.3505000.000%1.3427641.3436681.3474211.3435431.343803
Saturday 14 May 20221.3505000.000%1.3435431.3435431.3435431.3435431.343543
Friday 13 May 20221.350500-0.472%1.3414711.3495031.3549301.3545151.343543
Thursday 12 May 20221.356900-0.848%1.3504251.3606531.3697151.3660701.354496
Wednesday 11 May 20221.368500-0.161%1.3639091.3690551.3730461.3719711.365845
Tuesday 10 May 20221.370700+0.373%1.3676661.3730691.3840671.3737771.371722
Monday 09 May 20221.365600+0.708%1.3585541.3644181.3748031.3602471.373731
Sunday 08 May 20221.3560000.000%1.3583521.3586721.3624851.3583861.360262
Saturday 07 May 20221.3560000.000%1.3583861.3583931.3616671.3583861.358386
Friday 06 May 20221.356000+0.571%1.3483331.3563081.3644651.3531351.358386
Thursday 05 May 20221.348300-0.111%1.3461761.3511141.3549951.3538541.353600
Wednesday 04 May 20221.349800-0.531%1.3473191.3506561.3553101.3513911.353751
Tuesday 03 May 20221.357000+0.074%1.3498441.3526101.3591331.3527091.351334
Monday 02 May 20221.356000+0.998%1.3522111.3547371.3599981.3556271.353053
Sunday 01 May 20221.3426000.000%1.3539731.3543191.3556991.3542731.355627
Saturday 30 April 20221.3426000.000%1.3542731.3542731.3542731.3542731.354273
Friday 29 April 20221.342600-0.533%1.3391911.3470291.3581261.3449361.354273
Thursday 28 April 20221.349800-0.545%1.3433141.3492621.3533351.3527661.345088
Wednesday 27 April 20221.357200-0.301%1.3513971.3586241.3643461.3643461.352794
Tuesday 26 April 20221.361300-0.700%1.3602471.3634711.3686401.3644211.364563
Monday 25 April 20221.370900-0.036%1.3625071.3694391.3760451.3736781.364392
Sunday 24 April 20221.3714000.000%1.3724331.3753371.3780801.3754121.373535
Saturday 23 April 20221.3714000.000%1.3731441.3743921.3754121.3731441.375412
Friday 22 April 20221.371400+0.838%1.3623381.3685271.3740651.3635281.373144
Thursday 21 April 20221.360000+0.155%1.3520071.3584621.3644731.3558131.363774
Wednesday 20 April 20221.357900-0.381%1.3534671.3589001.3633021.3616941.355894
Tuesday 19 April 20221.363100-0.234%1.3543751.3597791.3643501.3591691.361603
Monday 18 April 20221.3663000.000%1.3589171.3629171.3656031.3632211.359691
Sunday 17 April 20221.3663000.000%1.3619751.3639831.3660691.3641151.363132
Saturday 16 April 20221.3663000.000%1.3641151.3641151.3641151.3641151.364115
Friday 15 April 20221.3663000.000%1.3609101.3630231.3656171.3656171.364115
Thursday 14 April 20221.366300-0.270%1.3580141.3677601.3712271.3683971.364888
Wednesday 13 April 20221.370000-0.175%1.3661021.3686081.3721091.3692311.368354
Tuesday 12 April 20221.372400-0.102%1.3659971.3726271.3765401.3750741.369220
Monday 11 April 20221.373800+0.461%1.3684721.3730961.3757591.3710831.374878
Sunday 10 April 20221.3675000.000%1.3667161.3671791.3740321.3667441.371113
Saturday 09 April 20221.3675000.000%1.3667441.3667441.3667441.3667441.366744
Friday 08 April 20221.367500-0.212%1.3658931.3678941.3712451.3694951.366744
Thursday 07 April 20221.370400+0.418%1.3657131.3698431.3748691.3668381.369580
Wednesday 06 April 20221.3647000.000%1.3601991.3633911.3675091.3621251.366972
Tuesday 05 April 20221.364700-0.742%1.3590281.3656671.3708991.3703451.362079
Monday 04 April 20221.374900-0.406%1.3693431.3763011.3843291.3830771.370582
Sunday 03 April 20221.3805000.000%1.3831501.3831601.3831701.3831601.383160
Saturday 02 April 20221.3805000.000%1.3831601.3831601.3831601.3831601.383160
Friday 01 April 20221.380500-0.655%1.3784331.3826091.3867811.3839801.383160
Thursday 31 March 20221.389600+0.036%1.3807221.3907411.3982141.3927061.384041
Wednesday 30 March 20221.389100+0.151%1.3845641.3893951.3960591.3859531.392984
Tuesday 29 March 20221.387000+1.226%1.3731481.3810041.3932731.3757631.385877
Monday 28 March 20221.370200-0.573%1.3674371.3724831.3819831.3712441.375745
Sunday 27 March 20221.3781000.000%1.3703941.3714971.3719941.3715741.371308
Saturday 26 March 20221.3781000.000%1.3702561.3708211.3715741.3702561.371574
Friday 25 March 20221.378100-0.181%1.3691851.3779171.3832811.3794451.370256
Thursday 24 March 20221.380600-0.246%1.3757591.3801621.3834611.3833171.379516
Wednesday 23 March 20221.384000-0.195%1.3784511.3846271.3886731.3861671.383559
Tuesday 22 March 20221.386700-0.223%1.3813841.3860631.3913831.3877751.386629
Monday 21 March 20221.389800-0.093%1.3859421.3908071.3946751.3919551.387896
Sunday 20 March 20221.3911000.000%1.3918561.3947411.3980641.3948231.391962
Saturday 19 March 20221.3911000.000%1.3948231.3948231.3948231.3948231.394823
Friday 18 March 20221.391100-0.622%1.3895631.3956521.4030191.4016811.394823
Thursday 17 March 20221.399800+0.222%1.3970231.4005341.4072171.3981081.401502
Wednesday 16 March 20221.396700-0.936%1.3944581.3992121.4029701.4003961.398091
Tuesday 15 March 20221.409900+0.866%1.3970521.4059421.4161401.4017181.400001
Monday 14 March 20221.397800-0.328%1.3912091.3981141.4064151.3920431.401655
Sunday 13 March 20221.4024000.000%1.3888781.3924831.3934611.3927241.392080
Saturday 12 March 20221.4024000.000%1.3927241.3927241.3927241.3927241.392724
Friday 11 March 20221.402400-1.163%1.3858641.3993281.4088191.4040691.392724
Thursday 10 March 20221.418900+0.574%1.4005211.4122491.4252551.4178701.403343
Wednesday 09 March 20221.410800+0.930%1.4034401.4106681.4226661.4050511.418033
Tuesday 08 March 20221.397800+0.822%1.3899821.3978961.4106381.3909061.405189
Monday 07 March 20221.386400-0.524%1.3764531.3851381.3945601.3917131.390869
Sunday 06 March 20221.3937000.000%1.3904281.3940911.3945611.3943201.391488
Saturday 05 March 20221.3937000.000%1.3943201.3943201.3943201.3943201.394320
Friday 04 March 20221.393700-0.393%1.3896871.3969541.4033431.4029941.394320
Thursday 03 March 20221.399200-0.681%1.3967161.4015921.4054541.4049851.403112
Wednesday 02 March 20221.408800-0.494%1.4035771.4103411.4183681.4168651.405044
Tuesday 01 March 20221.415800-0.743%1.4101471.4174711.4226191.4220711.417020
Monday 28 February 20221.426400-0.426%1.4201371.4256601.4301391.4222731.422359
Sunday 27 February 20221.4325000.000%1.4195861.4325351.4419531.4331411.422468
Saturday 26 February 20221.4325000.000%1.4331411.4331411.4331411.4331411.433141
Friday 25 February 20221.432500+0.063%1.4305701.4332761.4376101.4341301.433141
Thursday 24 February 20221.431600-0.542%1.4290611.4354461.4408341.4389331.434371
Wednesday 23 February 20221.439400-0.325%1.4377141.4421661.4469311.4464051.438855
Tuesday 22 February 20221.444100-0.090%1.4406541.4437321.4482931.4419841.446369
Monday 21 February 20221.445400+0.208%1.4418121.4452621.4495201.4432511.441987
Sunday 20 February 20221.4424000.000%1.4425671.4442491.4444531.4443441.443644
Saturday 19 February 20221.4424000.000%1.4443441.4443441.4443441.4443441.444344
Friday 18 February 20221.442400-0.104%1.4405611.4432501.4453971.4438271.444344
Thursday 17 February 20221.443900+0.160%1.4405221.4436271.4462271.4438101.443812
Wednesday 16 February 20221.441600-0.118%1.4397281.4435281.4459011.4449291.443610
Tuesday 15 February 20221.443300+0.014%1.4383441.4436511.4502351.4390001.444905
Monday 14 February 20221.443100-0.462%1.4374591.4430341.4477991.4447151.438959
Sunday 13 February 20221.4498000.000%1.4433101.4453691.4456301.4454481.444886
Saturday 12 February 20221.4498000.000%1.4454481.4454481.4454481.4454481.445448
Friday 11 February 20221.4498000.000%1.4422361.4487331.4537831.4536151.445448
Thursday 10 February 20221.449800-0.110%1.4462391.4500611.4561391.4473901.453582
Wednesday 09 February 20221.451400+0.062%1.4470811.4501181.4525641.4504131.447474
Tuesday 08 February 20221.450500-0.282%1.4452251.4498061.4521871.4495281.450422
Monday 07 February 20221.454600-0.254%1.4477241.4539491.4610461.4608711.449667
Sunday 06 February 20221.4583000.000%1.4593181.4606221.4619691.4606241.460856
Saturday 05 February 20221.4583000.000%1.4606241.4606241.4606241.4606241.460624
Friday 04 February 20221.458300+1.737%1.4490871.4568131.4632711.4503221.460624
Thursday 03 February 20221.433400+0.028%1.4301751.4390311.4512221.4325971.450517
Wednesday 02 February 20221.433000+0.217%1.4290651.4321821.4357741.4296911.432548
Tuesday 01 February 20221.429900+0.464%1.4245781.4280781.4327431.4271211.430171
Monday 31 January 20221.423300-0.042%1.4205641.4238111.4288451.4232141.427123
Sunday 30 January 20221.4239000.000%1.4226551.4230991.4251401.4237761.423212
Saturday 29 January 20221.4239000.000%1.4237761.4237761.4237761.4237761.423776
Friday 28 January 20221.423900+0.551%1.4178461.4219981.4263581.4194781.423776
Thursday 27 January 20221.416100-0.085%1.4119501.4210131.4277231.4238621.419506
Wednesday 26 January 20221.417300-0.519%1.4164981.4227211.4275841.4275841.423899
Tuesday 25 January 20221.424700-0.154%1.4229371.4275441.4320521.4313631.427829
Monday 24 January 20221.426900+0.408%1.4223491.4277391.4372031.4266731.431160
Sunday 23 January 20221.4211000.000%1.4262131.4271531.4276141.4271751.426818
Saturday 22 January 20221.4211000.000%1.4271751.4271751.4271751.4271751.427175
Friday 21 January 20221.421100+0.374%1.4140841.4206621.4279411.4145851.427175
Thursday 20 January 20221.415800+0.099%1.4100531.4164011.4215771.4189761.414399
Wednesday 19 January 20221.414400-0.590%1.4131381.4168801.4206101.4171041.418976
Tuesday 18 January 20221.422800-0.413%1.4163951.4238241.4283591.4280951.417118
Monday 17 January 20221.428700-0.300%1.4256111.4296411.4329561.4320601.428378
Sunday 16 January 20221.4330000.000%1.4305461.4330011.4332411.4332411.432018
Saturday 15 January 20221.4330000.000%1.4330931.4332411.4332411.4332411.433241
Friday 14 January 20221.433000+0.182%1.4292921.4329711.4358301.4336641.433241
Thursday 13 January 20221.430400+0.302%1.4289951.4311791.4345891.4309961.433715
Wednesday 12 January 20221.426100-0.475%1.4235311.4284911.4321901.4300821.430895
Tuesday 11 January 20221.432900+0.014%1.4284751.4329291.4362611.4360281.429634
Monday 10 January 20221.432700-0.327%1.4285201.4339401.4386091.4366131.436034
Sunday 09 January 20221.4374000.000%1.4356741.4367321.4374601.4367601.436490
Saturday 08 January 20221.4374000.000%1.4361351.4365161.4367601.4361351.436760
Friday 07 January 20221.437400-0.533%1.4336061.4370311.4400551.4375761.436135
Thursday 06 January 20221.445100+0.361%1.4359321.4428371.4480511.4429101.437735
Wednesday 05 January 20221.439900+0.118%1.4323751.4383651.4441801.4335021.442886
Tuesday 04 January 20221.438200-0.264%1.4331201.4375631.4420171.4405771.433818
Monday 03 January 20221.442000+0.188%1.4363421.4394271.4438621.4375151.440590
Sunday 02 January 20221.4393000.000%1.4365611.4372731.4381001.4372551.437504
Saturday 01 January 20221.4393000.000%1.4372551.4372551.4372551.4372551.437255
Friday 31 December 20211.439300-0.608%1.4353401.4406301.4439921.4428981.437255
Thursday 30 December 20211.448100-0.035%1.4420991.4477241.4522621.4517801.442784
Wednesday 29 December 20211.448600-0.007%1.4456401.4500961.4555511.4491061.451654
Tuesday 28 December 20211.448700-0.289%1.4456261.4490151.4518951.4483121.449391
Monday 27 December 20211.452900+0.186%1.4463441.4503721.4534891.4534131.448512
Sunday 26 December 20211.4502000.000%1.4527391.4529751.4534781.4529881.453458
Saturday 25 December 20211.4502000.000%1.4529881.4529881.4529881.4529881.452988
Friday 24 December 20211.450200-0.055%1.4477731.4515461.4549751.4512471.452988
Thursday 23 December 20211.451000-0.542%1.4483781.4525481.4577081.4567641.451183
Wednesday 22 December 20211.458900-0.068%1.4540551.4551251.4559131.4570901.454055
Tuesday 21 December 20211.459900+0.206%1.4560021.4585501.4628101.4597551.457292
Monday 20 December 20211.456900+0.289%1.4487731.4560141.4644651.4487731.459755
Sunday 19 December 20211.4527000.000%1.4480241.4490781.4493511.4491311.448559
Saturday 18 December 20211.4527000.000%1.4486811.4489321.4491311.4486811.449131
Friday 17 December 20211.452700+0.297%1.4447861.4492791.4535161.4474741.448681
Thursday 16 December 20211.448400-0.083%1.4424151.4480031.4517311.4498461.447601
Wednesday 15 December 20211.449600+0.041%1.4466911.4499941.4548101.4481831.449438
Tuesday 14 December 20211.449000+0.709%1.4427471.4473471.4521961.4451381.447877
Monday 13 December 20211.438800+0.335%1.4356741.4403611.4472011.4397131.445138
Sunday 12 December 20211.4340000.000%1.4395931.4403371.4406281.4403411.440259
Saturday 11 December 20211.4340000.000%1.4399841.4402021.4403411.4399841.440341
Friday 10 December 20211.434000-0.160%1.4306621.4361541.4405291.4355421.439984
Thursday 09 December 20211.436300+0.574%1.4323311.4348001.4367001.4349471.435644
Wednesday 08 December 20211.428100+0.161%1.4224601.4292721.4366731.4250111.434839
Tuesday 07 December 20211.425800-1.240%1.4213061.4310881.4409411.4395911.424948
Monday 06 December 20211.443700-0.235%1.4388871.4450511.4512981.4512581.439788
Sunday 05 December 20211.4471000.000%1.4505061.4525091.4527071.4526921.451433
Saturday 04 December 20211.4471000.000%1.4526921.4526921.4527761.4526921.452692
Friday 03 December 20211.447100-0.379%1.4399501.4488861.4536131.4476591.452692
Thursday 02 December 20211.452600+0.644%1.4457501.4498911.4553451.4502901.447776
Wednesday 01 December 20211.443300-0.585%1.4420651.4457791.4520831.4488401.451610
Tuesday 30 November 20211.451800+1.086%1.4379291.4467701.4552601.4387331.449107
Monday 29 November 20211.436200-0.243%1.4339161.4384731.4482811.4482691.439057
Sunday 28 November 20211.4397000.000%1.4482641.4482691.4482841.4482681.448276
Saturday 27 November 20211.4397000.000%1.4477631.4482681.4482681.4482681.448268
Friday 26 November 20211.439700+1.223%1.4178331.4358661.4494671.4179331.448268
Thursday 25 November 20211.422300-0.028%1.4172881.4191761.4228701.4184881.417985
Wednesday 24 November 20211.422700-0.677%1.4164611.4224021.4271531.4253331.418219
Tuesday 23 November 20211.432400+0.470%1.4241231.4295681.4351991.4272881.425536
Monday 22 November 20211.425700+0.021%1.4236301.4260631.4289431.4274601.427333
Sunday 21 November 20211.4254000.000%1.4262651.4263771.4277761.4262881.427060
Saturday 20 November 20211.4254000.000%1.4262881.4262881.4262881.4262881.426288
Friday 19 November 20211.425400-0.287%1.4243211.4291731.4333651.4331861.426288
Thursday 18 November 20211.429500+0.626%1.4265241.4303921.4357721.4276691.433041
Wednesday 17 November 20211.420600-0.295%1.4180631.4230121.4286301.4218051.427660
Tuesday 16 November 20211.424800-0.600%1.4210541.4232231.4255211.4225551.421912
Monday 15 November 20211.433400-0.569%1.4217051.4320831.4377971.4355531.422302
Sunday 14 November 20211.4416000.000%1.4355321.4361771.4365851.4361991.436001
Saturday 13 November 20211.4416000.000%1.4361991.4361991.4367631.4361991.436199
Friday 12 November 20211.441600-0.021%1.4352211.4395261.4422401.4409061.436199
Thursday 11 November 20211.441900+0.334%1.4335111.4383871.4444521.4339351.440117
Wednesday 10 November 20211.437100-0.181%1.4305251.4373851.4424921.4421361.433935
Tuesday 09 November 20211.439700-0.097%1.4393901.4423331.4459951.4418821.442136
Monday 08 November 20211.441100+0.488%1.4380331.4408311.4435501.4403221.441882
Sunday 07 November 20211.4341000.000%1.4381981.4393531.4406081.4394001.440564
Saturday 06 November 20211.4341000.000%1.4394001.4394001.4394001.4394001.439400
Friday 05 November 20211.434100-0.167%1.4338121.4389051.4415581.4387651.439400
Thursday 04 November 20211.436500-0.146%1.4324511.4373321.4408571.4388061.438956
Wednesday 03 November 20211.438600-0.021%1.4365851.4383191.4406571.4370251.438806
Tuesday 02 November 20211.438900+0.447%1.4347711.4372201.4398241.4356961.437066
Monday 01 November 20211.432500-0.403%1.4297241.4326261.4368531.4316841.435732
Sunday 31 October 20211.4383000.000%1.4309671.4321761.4324041.4322381.431684
Saturday 30 October 20211.4383000.000%1.4322381.4322381.4322381.4322381.432238
Friday 29 October 20211.438300+0.405%1.4297411.4379611.4443511.4422971.432238
Thursday 28 October 20211.432500-0.617%1.4311371.4376541.4434871.4343481.442409
Wednesday 27 October 20211.441400+0.369%1.4296691.4366451.4441401.4364601.434329
Tuesday 26 October 20211.436100+0.098%1.4337801.4363081.4381711.4377911.436651
Monday 25 October 20211.434700+0.042%1.4338771.4382561.4406641.4401241.437716
Sunday 24 October 20211.4341000.000%1.4394941.4404281.4412861.4404201.439494
Saturday 23 October 20211.4341000.000%1.4403791.4403791.4404201.4403791.440420
Friday 22 October 20211.434100-0.125%1.4330851.4372631.4408061.4381051.440379
Thursday 21 October 20211.435900+0.070%1.4334211.4364081.4403441.4351081.438343
Wednesday 20 October 20211.434900-0.278%1.4343861.4366701.4389941.4383391.434967
Tuesday 19 October 20211.438900+0.035%1.4351121.4378551.4413781.4372331.437788
Monday 18 October 20211.438400+0.293%1.4330971.4359811.4386371.4342501.436982
Sunday 17 October 20211.4342000.000%1.4341631.4355781.4361711.4356571.435757
Saturday 16 October 20211.4342000.000%1.4356571.4356571.4356571.4356571.435657
Friday 15 October 20211.434200-0.132%1.4319751.4346781.4376451.4349011.435657
Thursday 14 October 20211.436100-0.174%1.4323501.4378101.4437421.4430221.434901
Wednesday 13 October 20211.438600-0.063%1.4365251.4395751.4433091.4372521.442906
Tuesday 12 October 20211.439500-0.249%1.4349881.4402581.4439771.4424081.437124
Monday 11 October 20211.443100-0.469%1.4393471.4422341.4442611.4432181.442090
Sunday 10 October 20211.4499000.000%1.4436181.4437001.4446601.4436211.443960
Saturday 09 October 20211.4499000.000%1.4436211.4436491.4436911.4436911.443621
Friday 08 October 20211.449900-0.316%1.4415121.4474801.4514331.4505061.443691
Thursday 07 October 20211.454500-0.206%1.4489691.4531271.4568881.4549391.450597
Wednesday 06 October 20211.457500-0.253%1.4539951.4582421.4622801.4589891.455151
Tuesday 05 October 20211.461200-0.382%1.4551621.4609401.4642661.4627831.459516
Monday 04 October 20211.466800-0.204%1.4605151.4643831.4682801.4655661.462591
Sunday 03 October 20211.4698000.000%1.4655611.4667181.4670141.4668071.466590
Saturday 02 October 20211.4698000.000%1.4668071.4668071.4668071.4668071.466807
Friday 01 October 20211.469800-0.353%1.4646961.4695141.4761251.4689891.466807
Thursday 30 September 20211.475000-0.291%1.4646101.4740731.4804621.4796261.468673
Wednesday 29 September 20211.479300+0.115%1.4776531.4805471.4832141.4821201.479374
Tuesday 28 September 20211.477600-0.243%1.4736431.4781491.4835861.4770991.482137
Monday 27 September 20211.481200-0.557%1.4760111.4795821.4834601.4834601.477319
Sunday 26 September 20211.4895000.000%1.4817361.4837841.4839861.4838471.483460
Saturday 25 September 20211.4895000.000%1.4838471.4838511.4839041.4839041.483847
Friday 24 September 20211.489500+0.303%1.4817491.4864321.4908271.4858311.483847
Thursday 23 September 20211.485000-0.980%1.4828341.4887251.4957371.4934491.485945
Wednesday 22 September 20211.499700+0.013%1.4902161.4985211.5037311.5026181.493384
Tuesday 21 September 20211.499500-0.405%1.4953211.5001581.5059001.5036971.502624
Monday 20 September 20211.505600+0.959%1.4961831.5011901.5093871.4965201.503697
Sunday 19 September 20211.4913000.000%1.4956151.4972401.4982031.4972851.495751
Saturday 18 September 20211.4913000.000%1.4972021.4972771.4972851.4972021.497285
Friday 17 September 20211.491300+0.336%1.4884051.4925911.4978171.4925831.497202
Thursday 16 September 20211.486300-0.940%1.4854281.4908331.4937821.4923071.492571
Wednesday 15 September 20211.500400+0.354%1.4914901.4967781.5013271.4981141.491992
Tuesday 14 September 20211.495100+0.134%1.4918241.4955531.4994161.4937611.498474
Monday 13 September 20211.493100+0.080%1.4915341.4950221.4989011.4985291.493832
Sunday 12 September 20211.4919000.000%1.4982091.4992591.4995771.4993271.498548
Saturday 11 September 20211.4919000.000%1.4988191.4992861.4993271.4988191.499327
Friday 10 September 20211.491900-0.553%1.4885041.4950391.4996291.4976151.498819
Thursday 09 September 20211.500200+0.133%1.4939151.4995041.5048721.4999151.497566
Wednesday 08 September 20211.498200+0.308%1.4953591.4982381.5062581.4979541.499625
Tuesday 07 September 20211.493600+0.356%1.4875171.4922671.4988801.4879841.498060
Monday 06 September 20211.488300+0.027%1.4860321.4882261.4900611.4885871.488219
Sunday 05 September 20211.4879000.000%1.4872631.4884541.4892411.4884561.488475
Saturday 04 September 20211.4879000.000%1.4878991.4884041.4884561.4878991.488456
Friday 03 September 20211.487900-0.435%1.4860431.4894531.4923151.4904331.488456
Thursday 02 September 20211.494400+0.437%1.4893421.4929841.4966091.4944351.490753
Wednesday 01 September 20211.487900-0.114%1.4895251.4944831.4952831.4895251.494196
Tuesday 31 August 20211.489600+0.195%1.4869271.4893131.4938351.4873981.489525
Monday 30 August 20211.486700-0.315%1.4830211.4882511.4909741.4884301.487302
Sunday 29 August 20211.4914000.000%1.4877001.4890151.4900621.4890341.489212
Saturday 28 August 20211.4914000.000%1.4878221.4890551.4892741.4892741.489034
Friday 27 August 20211.491400+0.512%1.4872281.4901801.4928381.4907421.489274
Thursday 26 August 20211.483800+0.074%1.4816181.4855001.4920161.4822561.491298
Wednesday 25 August 20211.482700+0.034%1.4792031.4818021.4848271.4803331.482199
Tuesday 24 August 20211.482200-0.597%1.4795231.4828761.4866181.4856181.480405
Monday 23 August 20211.491100-1.049%1.4852081.4930181.5012881.5007141.486871
Sunday 22 August 20211.5069000.000%1.4980701.4998921.5009711.4998421.500807
Saturday 21 August 20211.5069000.000%1.4990821.4994831.5002911.4990821.499842
Friday 20 August 20211.506900+1.005%1.4970411.5028841.5113841.4976911.499082
Thursday 19 August 20211.491900+0.852%1.4808701.4894561.4985341.4808701.497788
Wednesday 18 August 20211.479300-0.303%1.4771221.4790601.4831301.4788641.482074
Tuesday 17 August 20211.483800+0.379%1.4778521.4816311.4865971.4809291.478660
Monday 16 August 20211.478200+0.394%1.4757911.4790881.4829041.4763571.481132
Sunday 15 August 20211.4724000.000%1.4761681.4762891.4768201.4762551.476357
Saturday 14 August 20211.4724000.000%1.4762551.4762561.4764551.4762551.476255
Friday 13 August 20211.472400+0.204%1.4685351.4722341.4770461.4693791.476255
Thursday 12 August 20211.469400+0.116%1.4660691.4689911.4707531.4683431.469560
Wednesday 11 August 20211.467700-0.353%1.4665181.4680891.4694071.4676471.468419
Tuesday 10 August 20211.472900-0.122%1.4670391.4729421.4772121.4764051.467893
Monday 09 August 20211.474700-0.108%1.4740961.4766381.4789021.4761841.475916
Sunday 08 August 20211.4763000.000%1.4751771.4767381.4770261.4767781.476309
Saturday 07 August 20211.4763000.000%1.4765911.4767821.4768271.4768271.476778
Friday 06 August 20211.476300-0.364%1.4754531.4778371.4797491.4789191.476827
Thursday 05 August 20211.481700-0.423%1.4768241.4817991.4858511.4849591.478919
Wednesday 04 August 20211.488000+0.040%1.4842091.4869141.4924321.4873451.484959
Tuesday 03 August 20211.487400+0.391%1.4830111.4870471.4924661.4847591.487345
Monday 02 August 20211.481600+0.169%1.4792681.4820811.4858151.4805681.484588
Sunday 01 August 20211.4791000.000%1.4779101.4807491.4821431.4806871.480791
Saturday 31 July 20211.4791000.000%1.4806871.4806921.4807431.4806871.480687
Friday 30 July 20211.479100-0.115%1.4762001.4795311.4822261.4794551.480743
Thursday 29 July 20211.480800-0.216%1.4778951.4808841.4839621.4834681.479685
Wednesday 28 July 20211.484000+0.007%1.4825571.4857021.4896721.4893131.483498
Tuesday 27 July 20211.483900+0.236%1.4801681.4839941.4898481.4808171.489520
Monday 26 July 20211.480400+0.108%1.4786841.4811791.4833271.4791221.480881
Sunday 25 July 20211.4788000.000%1.4784591.4790071.4793811.4790051.479099
Saturday 24 July 20211.4788000.000%1.4790051.4790461.4791481.4791481.479005
Friday 23 July 20211.478800+0.061%1.4778691.4796461.4822931.4789201.479123
Thursday 22 July 20211.477900-1.025%1.4777221.4816961.4880501.4821311.479043
Wednesday 21 July 20211.493200-0.606%1.4778441.4901171.4974481.4936061.482160
Tuesday 20 July 20211.502300-0.033%1.4932881.5013691.5060591.5042681.493441
Monday 19 July 20211.502800+1.158%1.4889801.4991311.5098451.4893311.504049
Sunday 18 July 20211.4856000.000%1.4884801.4886601.4902621.4885911.489165
Saturday 17 July 20211.4856000.000%1.4885911.4888341.4892791.4892791.488591
Friday 16 July 20211.485600+0.324%1.4841591.4866171.4900981.4876851.489279
Thursday 15 July 20211.480800+0.516%1.4789421.4835611.4894601.4809761.487825
Wednesday 14 July 20211.473200-0.338%1.4714361.4758891.4816531.4736801.480934
Tuesday 13 July 20211.478200-0.209%1.4731211.4773231.4815971.4774351.473782
Monday 12 July 20211.481300-0.027%1.4765671.4794871.4830471.4793591.477580
Sunday 11 July 20211.4817000.000%1.4785081.4786271.4809551.4785091.479061
Saturday 10 July 20211.4817000.000%1.4781921.4786401.4788871.4787941.478509
Friday 09 July 20211.481700-0.510%1.4780651.4823821.4863171.4846821.478887
Thursday 08 July 20211.489300+1.258%1.4718041.4814701.4916501.4718041.484659
Wednesday 07 July 20211.470800+0.464%1.4679381.4727351.4765581.4726951.472044
Tuesday 06 July 20211.464000-0.198%1.4619771.4669721.4771681.4639221.472722
Monday 05 July 20211.466900-0.055%1.4617131.4642831.4672911.4625681.463884
Sunday 04 July 20211.4677000.000%1.4606971.4619401.4625451.4619521.462395
Saturday 03 July 20211.4677000.000%1.4619331.4619881.4624921.4620051.461952
Friday 02 July 20211.467700-0.143%1.4614391.4684641.4742131.4742131.462023
Thursday 01 July 20211.469800-0.163%1.4683701.4707001.4748561.4703941.474172
Wednesday 30 June 20211.472200+0.109%1.4665771.4722371.4772271.4752181.470250
Tuesday 29 June 20211.470600+0.129%1.4696091.4722241.4763291.4716711.475185
Monday 28 June 20211.468700-0.061%1.4668121.4693441.4727101.4676711.471611
Sunday 27 June 20211.4696000.000%1.4671461.4674601.4680611.4674291.468031
Saturday 26 June 20211.4696000.000%1.4674291.4674451.4685941.4676011.467429
Friday 25 June 20211.469600+0.123%1.4672001.4694161.4718731.4703621.467601
Thursday 24 June 20211.467800+0.075%1.4663731.4686981.4720251.4681751.470400
Wednesday 23 June 20211.466700-0.401%1.4656661.4683851.4704171.4692581.468148
Tuesday 22 June 20211.472600-0.217%1.4689861.4728811.4757041.4732501.469526
Monday 21 June 20211.475800+0.251%1.4718291.4767231.4824061.4795671.473139
Sunday 20 June 20211.4721000.000%1.4760181.4790831.4807011.4792711.479351
Saturday 19 June 20211.4721000.000%1.4791651.4792621.4792711.4791651.479271
Friday 18 June 20211.472100+0.020%1.4698071.4736031.4797051.4714961.479165
Thursday 17 June 20211.471800-0.312%1.4680971.4717121.4736591.4717791.471670
Wednesday 16 June 20211.476400+0.041%1.4705841.4759061.4783881.4778261.471779
Tuesday 15 June 20211.475800+0.142%1.4708661.4750191.4793671.4719361.477826
Monday 14 June 20211.473700+0.340%1.4698771.4719281.4750661.4727621.471936
Sunday 13 June 20211.4687000.000%1.4716851.4718191.4733991.4717401.472369
Saturday 12 June 20211.4687000.000%1.4716851.4717351.4717401.4716851.471740
Friday 11 June 20211.468700-0.353%1.4678301.4718741.4741241.4722461.471685
Thursday 10 June 20211.473900+0.068%1.4711771.4735741.4762291.4749331.472313
Wednesday 09 June 20211.472900+0.156%1.4723661.4742641.4757551.4743791.474785
Tuesday 08 June 20211.470600+0.170%1.4701891.4728061.4758881.4732641.474565
Monday 07 June 20211.468100+0.007%1.4677161.4706531.4740011.4689601.472875
Sunday 06 June 20211.4680000.000%1.4676981.4698531.4700731.4699871.468764
Saturday 05 June 20211.4680000.000%1.4699871.4699951.4700731.4699871.469987
Friday 04 June 20211.468000-0.204%1.4666811.4691561.4725641.4685451.470073
Thursday 03 June 20211.471000+0.034%1.4676651.4694571.4723351.4700371.468624
Wednesday 02 June 20211.470500-0.020%1.4691101.4723841.4756311.4744631.469932
Tuesday 01 June 20211.470800-0.129%1.4699931.4734431.4760561.4753291.474274
Monday 31 May 20211.472700+0.109%1.4698811.4734971.4776761.4726261.475487
Sunday 30 May 20211.4711000.000%1.4705991.4721241.4727261.4721341.472611
Saturday 29 May 20211.4711000.000%1.4720741.4721331.4721341.4721271.472134
Friday 28 May 20211.471100-0.237%1.4680341.4724461.4750491.4719301.472127
Thursday 27 May 20211.474600-0.257%1.4707141.4755251.4799381.4780611.472251
Wednesday 26 May 20211.478400+0.176%1.4753151.4778131.4822001.4785691.478086
Tuesday 25 May 20211.475800+0.183%1.4711721.4749981.4788171.4720121.478386
Monday 24 May 20211.473100+0.347%1.4694001.4717901.4758851.4694001.472038
Sunday 23 May 20211.4680000.000%1.4679941.4696911.4709601.4697781.469388
Saturday 22 May 20211.4680000.000%1.4696271.4697651.4697781.4696271.469778
Friday 21 May 20211.468000-0.663%1.4672801.4731411.4786841.4750921.469627
Thursday 20 May 20211.477800+0.210%1.4728581.4758111.4801101.4768411.475081
Wednesday 19 May 20211.474700+0.368%1.4729801.4762321.4815861.4749991.476658
Tuesday 18 May 20211.469300-0.183%1.4643251.4693291.4754341.4669281.475115
Monday 17 May 20211.472000+0.136%1.4660241.4699551.4742911.4705081.466697
Sunday 16 May 20211.4700000.000%1.4696111.4706821.4714391.4706631.470506
Saturday 15 May 20211.4700000.000%1.4695871.4705541.4706631.4704841.470663
Friday 14 May 20211.470000+0.239%1.4671231.4702871.4729531.4695631.470663
Thursday 13 May 20211.466500+0.150%1.4630061.4661951.4720811.4647551.469662
Wednesday 12 May 20211.464300-0.584%1.4584491.4660011.4702771.4693961.464755
Tuesday 11 May 20211.472900-0.095%1.4676701.4700671.4746281.4687601.469396
Monday 10 May 20211.474300+0.368%1.4672001.4722101.4761901.4761901.468760
Sunday 09 May 20211.4689000.000%1.4742591.4759951.4768691.4760471.476507
Saturday 08 May 20211.4689000.000%1.4760471.4760661.4762601.4762601.476047
Friday 07 May 20211.468900-0.508%1.4657971.4716751.4783201.4664241.476260
Thursday 06 May 20211.476400+0.224%1.4653741.4720821.4767221.4730891.466418
Wednesday 05 May 20211.473100-0.708%1.4706051.4748421.4789241.4782261.472998
Tuesday 04 May 20211.483600+0.196%1.4778251.4801501.4837921.4813011.478623
Monday 03 May 20211.480700-0.182%1.4762101.4798731.4839391.4783581.481414
Sunday 02 May 20211.4834000.000%1.4768141.4772621.4794271.4770721.478347
Saturday 01 May 20211.4834000.000%1.4770171.4771381.4772581.4772031.477072
Friday 30 April 20211.483400-0.456%1.4758521.4838251.4894581.4891631.477203
Thursday 29 April 20211.490200-0.354%1.4882401.4912821.4940111.4934831.489068
Wednesday 28 April 20211.495500-0.200%1.4909791.4965391.5003071.5002351.493873
Tuesday 27 April 20211.498500-0.299%1.4966021.4980701.5002541.4980151.500178
Monday 26 April 20211.503000-0.212%1.4961091.5044681.5100881.5095091.498033
Sunday 25 April 20211.5062000.000%1.5089681.5090901.5101861.5090591.509525
Saturday 24 April 20211.5062000.000%1.5090591.5091031.5093001.5093001.509059
Friday 23 April 20211.506200-0.033%1.4996001.5049171.5102341.5027171.509300
Thursday 22 April 20211.506700-0.462%1.4984421.5039361.5087681.5043361.502545
Wednesday 21 April 20211.513700+0.318%1.4994501.5113101.5191061.5175401.504338
Tuesday 20 April 20211.508900+0.339%1.5058631.5107121.5187191.5083851.517441
Monday 19 April 20211.503800+0.347%1.4951761.5017681.5096921.4984131.508351
Sunday 18 April 20211.4986000.000%1.4974561.4983211.4986011.4985231.498571
Saturday 17 April 20211.4986000.000%1.4984091.4984701.4987351.4984591.498523
Friday 16 April 20211.498600+0.207%1.4965301.4991841.5021351.5010471.498409
Thursday 15 April 20211.495500-0.473%1.4947671.4990791.5022131.4998681.500996
Wednesday 14 April 20211.502600+0.133%1.4975171.5001801.5047391.4975681.499698
Tuesday 13 April 20211.500600+0.502%1.4953271.4975081.5027161.4969001.497798
Monday 12 April 20211.493100-0.127%1.4902981.4938001.4971691.4902981.496667
Sunday 11 April 20211.4950000.000%1.4900361.4911631.4923751.4911111.490420
Saturday 10 April 20211.4950000.000%1.4910111.4911621.4912121.4911121.491111
Friday 09 April 20211.495000+0.020%1.4899251.4957501.4997731.4970801.491112
Thursday 08 April 20211.494700-0.234%1.4945721.4973211.4995741.4970181.497492
Wednesday 07 April 20211.498200+0.957%1.4920371.4966671.5031471.4924171.496967
Tuesday 06 April 20211.484000+0.358%1.4789991.4841201.4936181.4804441.492427
Monday 05 April 20211.4787000.000%1.4742631.4781881.4815101.4785701.479862
Sunday 04 April 20211.4787000.000%1.4781921.4789911.4793501.4790081.478588
Saturday 03 April 20211.4787000.000%1.4790081.4790221.4791591.4791591.479008
Friday 02 April 20211.4787000.000%1.4751391.4777871.4805571.4772641.479008
Thursday 01 April 20211.478700+0.034%1.4725671.4766811.4796581.4737111.477562
Wednesday 31 March 20211.478200-0.216%1.4729501.4773411.4802091.4796271.473346
Tuesday 30 March 20211.481400-0.128%1.4772091.4806131.4829691.4815531.479705
Monday 29 March 20211.483300+0.128%1.4805961.4838161.4871211.4828871.481570
Sunday 28 March 20211.4814000.000%1.4820541.4902071.4913661.4913661.483380
Saturday 27 March 20211.4814000.000%1.4873151.4911411.4913661.4875461.491366
Friday 26 March 20211.481400-0.236%1.4803231.4832851.4913661.4838901.487546
Thursday 25 March 20211.484900-0.235%1.4826181.4853171.4897041.4861031.483905
Wednesday 24 March 20211.488400-0.361%1.4840071.4882711.4927671.4908711.485997
Tuesday 23 March 20211.493800+0.235%1.4862211.4933741.4973271.4946271.490905
Monday 22 March 20211.490300+0.175%1.4851901.4901541.4954031.4887131.494338
Sunday 21 March 20211.4877000.000%1.4866231.4952241.4962991.4962511.488607
Saturday 20 March 20211.4877000.000%1.4888131.4962261.4962511.4960011.496251
Friday 19 March 20211.487700+0.358%1.4841121.4886331.4972501.4893491.496251
Thursday 18 March 20211.482400-0.189%1.4807351.4845871.4918431.4853501.489254
Wednesday 17 March 20211.485200-0.101%1.4804911.4840741.4892431.4808941.485581
Tuesday 16 March 20211.486700-0.047%1.4803661.4861701.4902161.4881561.481098
Monday 15 March 20211.487400-0.674%1.4844941.4887131.4916431.4907261.488165
Sunday 14 March 20211.4975000.000%1.4903721.4912831.4916551.4914671.490871
Saturday 13 March 20211.4975000.000%1.4914671.4914681.4914881.4914881.491467
Friday 12 March 20211.497500-0.505%1.4894211.4965551.5022321.5018931.491488
Thursday 11 March 20211.505100+0.066%1.5011841.5039651.5066311.5050021.501969
Wednesday 10 March 20211.504100+0.340%1.5028631.5049101.5072231.5041091.504872
Tuesday 09 March 20211.499000-0.299%1.4987311.5016981.5055161.5008091.503992
Monday 08 March 20211.503500-0.825%1.4994171.5045071.5082251.5079031.500217
Sunday 07 March 20211.5160000.000%1.5072561.5079121.5091741.5078681.507857
Saturday 06 March 20211.5160000.000%1.5072561.5078321.5078681.5072561.507868
Friday 05 March 20211.516000-0.348%1.5067391.5129291.5179711.5164521.507256
Thursday 04 March 20211.521300-0.138%1.5143361.5218491.5273531.5266981.516717
Wednesday 03 March 20211.523400+0.059%1.5222601.5252861.5282421.5277021.526735
Tuesday 02 March 20211.522500-0.321%1.5202691.5237101.5283791.5235451.527749
Monday 01 March 20211.527400-0.372%1.5228161.5296501.5380651.5376701.523516
Sunday 28 February 20211.5331000.000%1.5350521.5379841.5381971.5381971.537534
Saturday 27 February 20211.5331000.000%1.5381941.5381971.5381971.5381941.538197
Friday 26 February 20211.533100+0.485%1.5292911.5338441.5381971.5347481.538197
Thursday 25 February 20211.525700-0.059%1.5215081.5265561.5358721.5228391.533117
Wednesday 24 February 20211.526600-0.346%1.5209601.5266201.5305291.5298781.522895
Tuesday 23 February 20211.531900-0.059%1.5280471.5321371.5350041.5340891.529898
Monday 22 February 20211.532800+0.137%1.5263411.5308261.5350631.5291111.534168
Sunday 21 February 20211.5307000.000%1.5278241.5287731.5299651.5284511.529284
Saturday 20 February 20211.5307000.000%1.5284071.5284491.5284511.5284071.528451
Friday 19 February 20211.5307000.000%1.5276191.5325771.5374851.5333691.528407
Thursday 18 February 20211.530700+0.020%1.5285841.5316901.5365031.5304411.533292
Wednesday 17 February 20211.530400-0.397%1.5286221.5328461.5370901.5363301.530340
Tuesday 16 February 20211.536500+0.124%1.5313561.5349031.5378221.5333911.536291
Monday 15 February 20211.534600-0.467%1.5324301.5357161.5385791.5382161.533306
Sunday 14 February 20211.5418000.000%1.5364661.5389371.5391221.5391221.538338
Saturday 13 February 20211.5418000.000%1.5380691.5390771.5391221.5380691.539122
Friday 12 February 20211.541800+0.221%1.5375051.5411891.5442771.5411121.538069
Thursday 11 February 20211.538400-0.065%1.5368911.5390671.5414721.5391711.541155
Wednesday 10 February 20211.539400-0.130%1.5374231.5393121.5413401.5391181.539035
Tuesday 09 February 20211.541400+0.332%1.5344471.5385361.5438251.5354171.539352
Monday 08 February 20211.536300+0.124%1.5347511.5365221.5388021.5367351.535491
Sunday 07 February 20211.5344000.000%1.5356221.5364241.5378021.5363921.536713
Saturday 06 February 20211.5344000.000%1.5363571.5363911.5377421.5363571.536392
Friday 05 February 20211.534400-0.091%1.5313791.5349361.5385731.5339221.536357
Thursday 04 February 20211.535800-0.098%1.5323841.5365261.5398271.5384761.534075
Wednesday 03 February 20211.537300-0.318%1.5350091.5379611.5401201.5395081.538485
Tuesday 02 February 20211.542200-0.336%1.5389361.5449201.5515091.5501861.539497
Monday 01 February 20211.547400-0.296%1.5456911.5490831.5538831.5513041.550094
Sunday 31 January 20211.5520000.000%1.5503011.5512331.5523001.5511121.551513
Saturday 30 January 20211.5520000.000%1.5511121.5511141.5511381.5511381.551112
Friday 29 January 20211.552000-0.283%1.5473881.5539761.5580581.5538281.551138
Thursday 28 January 20211.556400+0.718%1.5498461.5533941.5593951.5504821.554233
Wednesday 27 January 20211.545300+0.058%1.5419751.5458321.5518751.5437581.550455
Tuesday 26 January 20211.544400-0.097%1.5433861.5461651.5498531.5467341.543941
Monday 25 January 20211.545900+0.006%1.5432571.5463861.5492701.5492701.547183
Sunday 24 January 20211.5458000.000%1.5474701.5502381.5504901.5504901.549309
Saturday 23 January 20211.5458000.000%1.5501711.5504781.5504901.5501711.550490
Friday 22 January 20211.545800+0.736%1.5375361.5448421.5504901.5375361.550171
Thursday 21 January 20211.534500-0.221%1.5286061.5327391.5385961.5297351.537564
Wednesday 20 January 20211.537900-0.382%1.5270851.5378781.5452061.5441091.530486
Tuesday 19 January 20211.543800+0.162%1.5384901.5423471.5478811.5401601.544627
Monday 18 January 20211.5413000.000%1.5376511.5415991.5448611.5383511.540325
Sunday 17 January 20211.5413000.000%1.5378901.5392131.5395831.5392601.538326
Saturday 16 January 20211.5413000.000%1.5358271.5378321.5392601.5358271.539260
Friday 15 January 20211.541300+0.208%1.5358271.5384221.5431051.5368231.535827
Thursday 14 January 20211.538100-0.684%1.5337721.5397521.5447731.5439181.536951
Wednesday 13 January 20211.548700-0.148%1.5418941.5492621.5537711.5517361.544142
Tuesday 12 January 20211.551000-0.264%1.5486181.5515001.5537231.5531231.551716
Monday 11 January 20211.555100+0.051%1.5502551.5537301.5592081.5511941.553054
Sunday 10 January 20211.5543000.000%1.5512561.5523711.5537271.5524101.551936
Saturday 09 January 20211.5543000.000%1.5517441.5526861.5530331.5523671.552410
Friday 08 January 20211.554300-0.372%1.5504841.5541221.5580331.5563911.552367
Thursday 07 January 20211.560100-0.249%1.5545101.5601171.5639571.5626751.556607
Wednesday 06 January 20211.564000-0.070%1.5573621.5605851.5656181.5582291.562362
Tuesday 05 January 20211.565100+0.192%1.5566261.5630911.5668251.5660201.558272
Monday 04 January 20211.562100-0.077%1.5451351.5603491.5680361.5577341.565965
Sunday 03 January 20211.5633000.000%1.5443971.5473801.5587041.5459391.557873
Saturday 02 January 20211.5633000.000%1.5459391.5462271.5511311.5511311.545939
Friday 01 January 20211.5633000.000%1.5430701.5488291.5550741.5547961.551131
Thursday 31 December 20201.563300-0.433%1.5540401.5633061.5689641.5685631.554743
Wednesday 30 December 20201.570100-0.076%1.5666241.5701981.5740901.5709101.568567
Tuesday 29 December 20201.571300+0.230%1.5664581.5695101.5716561.5686681.571061
Monday 28 December 20201.567700+0.134%1.5656311.5687971.5733681.5669791.568747
Sunday 27 December 20201.5656000.000%1.5667101.5805961.5826311.5813171.566710
Saturday 26 December 20201.5656000.000%1.5695491.5806711.5813171.5695491.581317
Friday 25 December 20201.5656000.000%1.5602991.5688531.5813171.5671351.569549
Thursday 24 December 20201.565600-0.096%1.5612611.5662211.5694381.5663551.566952
Wednesday 23 December 20201.567100-0.521%1.5646531.5689121.5722861.5701871.566536
Tuesday 22 December 20201.575300+0.427%1.5686091.5730511.5784391.5736461.570239
Monday 21 December 20201.568600+0.307%1.5638551.5690001.5743061.5646311.573704
Sunday 20 December 20201.5638000.000%1.5622861.5672361.5683461.5676731.564923
Saturday 19 December 20201.5638000.000%1.5675841.5676681.5676731.5676731.567673
Friday 18 December 20201.563800+0.592%1.5602121.5628461.5677811.5606871.567584
Thursday 17 December 20201.554600-0.032%1.5530291.5564551.5625811.5545121.560717
Wednesday 16 December 20201.555100+0.504%1.5420511.5504981.5565601.5447481.554654
Tuesday 15 December 20201.547300-0.019%1.5417011.5484721.5520551.5496031.543331
Monday 14 December 20201.547600-0.071%1.5463901.5490871.5536341.5474141.549737
Sunday 13 December 20201.5487000.000%1.5447741.5476421.5490241.5476021.547575
Saturday 12 December 20201.5487000.000%1.5475891.5476011.5476021.5475891.547602
Friday 11 December 20201.548700+0.201%1.5446291.5473411.5495891.5472631.547589
Thursday 10 December 20201.545600-0.103%1.5404751.5466381.5499631.5491451.547404
Wednesday 09 December 20201.547200-0.232%1.5443901.5498361.5540361.5514431.549120
Tuesday 08 December 20201.550800-0.187%1.5484971.5505571.5537461.5504981.551345
Monday 07 December 20201.553700-0.614%1.5489701.5515541.5564171.5504281.550473
Sunday 06 December 20201.5633000.000%1.5478791.5501571.5505981.5503021.550232
Saturday 05 December 20201.5633000.000%1.5499761.5502841.5503021.5499761.550302
Friday 04 December 20201.563300-0.376%1.5482541.5592661.5661751.5625141.549976
Thursday 03 December 20201.569200+0.467%1.5602281.5654311.5708221.5650111.562620
Wednesday 02 December 20201.561900+0.625%1.5577301.5623761.5661781.5619231.565041
Tuesday 01 December 20201.552200+0.039%1.5496511.5543121.5625011.5516261.561917
Monday 30 November 20201.551600+0.123%1.5474801.5528811.5554311.5540101.551546
Sunday 29 November 20201.5497000.000%1.5526711.5546791.5555121.5547501.554003
Saturday 28 November 20201.5497000.000%1.5546521.5547451.5548331.5546521.554750
Friday 27 November 20201.549700+0.162%1.5481211.5512981.5547751.5505961.554652
Thursday 26 November 20201.547200-0.039%1.5466811.5498861.5575231.5494341.550681
Wednesday 25 November 20201.547800-0.168%1.5453891.5482491.5507821.5457581.549518
Tuesday 24 November 20201.550400-0.167%1.5452291.5476831.5521761.5491681.547690
Monday 23 November 20201.553000+0.297%1.5467661.5512081.5547641.5525721.549194
Sunday 22 November 20201.5484000.000%1.5509281.5524791.5526291.5525931.552603
Saturday 21 November 20201.5484000.000%1.5525931.5525941.5526121.5526121.552593
Friday 20 November 20201.548400-0.110%1.5476181.5512171.5537771.5521891.552612
Thursday 19 November 20201.550100-0.084%1.5480291.5504461.5527751.5508321.552248
Wednesday 18 November 20201.551400-0.296%1.5467641.5523111.5555341.5541431.550599
Tuesday 17 November 20201.556000+0.543%1.5498051.5523811.5583731.5508121.554199
Monday 16 November 20201.547600-0.335%1.5465711.5515371.5551661.5550861.550933
Sunday 15 November 20201.5528000.000%1.5542071.5552541.5561681.5552201.555089
Saturday 14 November 20201.5528000.000%1.5552201.5552231.5552721.5552721.555220
Friday 13 November 20201.552800+0.550%1.5507231.5536691.5578651.5517991.555272
Thursday 12 November 20201.544300+0.514%1.5380431.5445851.5521401.5385891.551580
Wednesday 11 November 20201.536400-0.188%1.5333751.5383721.5415071.5402021.538551
Tuesday 10 November 20201.539300+0.032%1.5244191.5382031.5413831.5369201.539939
Monday 09 November 20201.538800-0.882%1.5307011.5422931.5508571.5507601.536697
Sunday 08 November 20201.5525000.000%1.5466671.5471611.5517811.5466991.550869
Saturday 07 November 20201.5525000.000%1.5466671.5467181.5509521.5466671.546699
Friday 06 November 20201.552500+0.304%1.5431621.5480601.5526531.5441331.546667
Thursday 05 November 20201.547800+0.435%1.5395571.5434671.5506621.5395571.544058
Wednesday 04 November 20201.541100+0.169%1.5356581.5413091.5486411.5402011.539757
Tuesday 03 November 20201.538500-0.524%1.5364231.5399901.5430691.5397431.540042
Monday 02 November 20201.546600-0.579%1.5380531.5475741.5563581.5508911.539743
Sunday 01 November 20201.5556000.000%1.5507481.5556711.5562671.5562651.550826
Saturday 31 October 20201.5556000.000%1.5559811.5562541.5562651.5559811.556265
Friday 30 October 20201.555600-0.651%1.5500531.5545021.5588491.5546721.555981
Thursday 29 October 20201.565800+0.514%1.5540321.5597041.5648881.5639921.554649
Wednesday 28 October 20201.557800-0.071%1.5523521.5579301.5655881.5545421.564030
Tuesday 27 October 20201.558900+0.058%1.5530991.5575641.5602381.5599061.554645
Monday 26 October 20201.558000+0.109%1.5558351.5585971.5630121.5584891.559855
Sunday 25 October 20201.5563000.000%1.5556191.5571921.5585481.5571951.558526
Saturday 24 October 20201.5563000.000%1.5569071.5571701.5571951.5569071.557195
Friday 23 October 20201.556300+0.026%1.5506691.5543061.5590841.5529341.556907
Thursday 22 October 20201.555900+0.013%1.5521151.5565841.5605781.5588351.553006
Wednesday 21 October 20201.555700-0.128%1.5506531.5545281.5596061.5524471.559028
Tuesday 20 October 20201.557700+0.348%1.5506361.5535091.5585371.5522871.552291
Monday 19 October 20201.552300+0.168%1.5428341.5478341.5530351.5456241.552311
Sunday 18 October 20201.5497000.000%1.5450321.5452111.5471161.5450731.545449
Saturday 17 October 20201.5497000.000%1.5450331.5450901.5452591.5452591.545073
Friday 16 October 20201.549700+0.285%1.5440361.5475421.5508141.5479111.545259
Thursday 15 October 20201.545300+0.136%1.5438031.5463951.5506101.5444681.547733
Wednesday 14 October 20201.543200-0.117%1.5391231.5435311.5467401.5430651.544576
Tuesday 13 October 20201.545000-0.278%1.5405921.5459941.5507161.5491321.543172
Monday 12 October 20201.549300-0.315%1.5476331.5501581.5527191.5509511.548964
Sunday 11 October 20201.5542000.000%1.5505571.5520331.5539751.5521251.550945
Saturday 10 October 20201.5542000.000%1.5519221.5521091.5521251.5519221.552125
Friday 09 October 20201.554200-0.263%1.5503931.5525221.5552201.5523291.551922
Thursday 08 October 20201.558300-0.364%1.5515121.5567461.5609831.5597571.551832
Wednesday 07 October 20201.564000+0.064%1.5591631.5628421.5660491.5620841.560111
Tuesday 06 October 20201.563000+0.102%1.5611371.5630391.5655551.5624241.562218
Monday 05 October 20201.561400+0.070%1.5562801.5602091.5647271.5580581.562687
Sunday 04 October 20201.5603000.000%1.5574451.5596241.5598381.5598381.558094
Saturday 03 October 20201.5603000.000%1.5597981.5598351.5598381.5597981.559838
Friday 02 October 20201.560300-0.083%1.5576311.5597571.5626701.5603091.559798
Thursday 01 October 20201.561600-0.383%1.5581581.5609701.5639541.5620691.560528
Wednesday 30 September 20201.567600+0.134%1.5591111.5679861.5738741.5724681.561549
Tuesday 29 September 20201.565500+0.224%1.5595151.5652881.5737071.5598481.572189
Monday 28 September 20201.562000+0.386%1.5558841.5585821.5628231.5564131.559667
Sunday 27 September 20201.5560000.000%1.5545171.5570741.5574031.5571851.556093
Saturday 26 September 20201.5560000.000%1.5571011.5571781.5571851.5571011.557185
Friday 25 September 20201.556000-0.256%1.5553871.5577771.5601441.5588561.557185
Thursday 24 September 20201.560000+0.038%1.5570481.5604131.5637151.5602741.558724
Wednesday 23 September 20201.559400-0.237%1.5542731.5585691.5619081.5574691.560761
Tuesday 22 September 20201.563100+0.173%1.5573411.5627871.5670981.5670981.557744
Monday 21 September 20201.560400+0.019%1.5579781.5628571.5675891.5630151.567080
Sunday 20 September 20201.5601000.000%1.5625671.5633151.5656811.5632671.563419
Saturday 19 September 20201.5601000.000%1.5632671.5632751.5633531.5633531.563267
Friday 18 September 20201.560100+0.218%1.5579281.5609321.5658341.5592131.563353
Thursday 17 September 20201.556700-0.390%1.5537171.5581241.5626331.5569771.559864
Wednesday 16 September 20201.562800-0.038%1.5531381.5603681.5643671.5622341.557648
Tuesday 15 September 20201.563400-0.045%1.5596981.5631451.5651811.5638411.562337
Monday 14 September 20201.564100+0.122%1.5585661.5623051.5655941.5612951.563744
Sunday 13 September 20201.5622000.000%1.5594021.5612401.5625031.5613231.560661
Saturday 12 September 20201.5622000.000%1.5610731.5613051.5613231.5610731.561323
Friday 11 September 20201.562200+0.231%1.5577251.5605271.5641211.5595141.561073
Thursday 10 September 20201.558600+0.148%1.5512481.5576291.5657831.5518641.559008
Wednesday 09 September 20201.556300+0.258%1.5515771.5567491.5613121.5586681.552125
Tuesday 08 September 20201.552300+0.252%1.5464231.5516501.5593001.5476741.558504
Monday 07 September 20201.548400-0.155%1.5458521.5483511.5525541.5466571.547499
Sunday 06 September 20201.5508000.000%1.5445031.5465891.5481041.5466611.547395
Saturday 05 September 20201.5508000.000%1.5465761.5466531.5466611.5465761.546661
Friday 04 September 20201.550800+0.110%1.5457911.5515131.5563201.5557231.546576
Thursday 03 September 20201.549100-0.026%1.5431301.5490421.5578241.5471931.555698
Wednesday 02 September 20201.549500-0.673%1.5448931.5512311.5572651.5569411.546636
Tuesday 01 September 20201.560000-0.006%1.5555581.5585191.5648261.5572531.556516
Monday 31 August 20201.560100+0.309%1.5540801.5576271.5604971.5592131.556725
Sunday 30 August 20201.5553000.000%1.5575611.5595031.5609871.5595551.558872
Saturday 29 August 20201.5553000.000%1.5593221.5595411.5595551.5595551.559555
Friday 28 August 20201.555300+0.206%1.5509071.5553791.5609801.5513481.559365
Thursday 27 August 20201.552100-0.142%1.5473601.5538701.5597911.5558431.551523
Wednesday 26 August 20201.554300-0.346%1.5524751.5563201.5593871.5591771.555606
Tuesday 25 August 20201.559700+0.148%1.5582361.5607491.5648241.5586491.559055
Monday 24 August 20201.557400+0.071%1.5524841.5567071.5618431.5554701.558258
Sunday 23 August 20201.5563000.000%1.5539571.5543501.5554711.5542981.554839
Saturday 22 August 20201.5563000.000%1.5541711.5543031.5543641.5542981.554298
Friday 21 August 20201.556300-0.581%1.5525861.5592301.5644591.5639721.554298
Thursday 20 August 20201.565400-0.217%1.5613581.5644651.5677571.5646391.563777
Wednesday 19 August 20201.568800+0.102%1.5626631.5690841.5725161.5710211.564994
Tuesday 18 August 20201.567200-0.077%1.5656961.5697121.5752531.5700621.571320
Monday 17 August 20201.568400+0.224%1.5654681.5688261.5721811.5704201.569248
Sunday 16 August 20201.5649000.000%1.5675271.5701031.5716001.5701191.568751
Saturday 15 August 20201.5649000.000%1.5701191.5701211.5713901.5701251.570119
Friday 14 August 20201.564900+0.077%1.5603461.5647661.5713881.5624021.570125
Thursday 13 August 20201.563700-0.045%1.5603231.5636111.5673651.5615691.562470
Wednesday 12 August 20201.564400-0.077%1.5602281.5629941.5655481.5617671.562041
Tuesday 11 August 20201.565600-0.527%1.5601321.5653681.5688401.5676711.562111
Monday 10 August 20201.573900-0.197%1.5669491.5737311.5780771.5765041.567567
Sunday 09 August 20201.5770000.000%1.5767621.5778041.5793321.5777671.576762
Saturday 08 August 20201.5770000.000%1.5771541.5776221.5777671.5771541.577767
Friday 07 August 20201.577000+0.140%1.5735081.5788731.5822511.5810191.577154
Thursday 06 August 20201.574800+0.287%1.5723261.5758461.5813111.5749331.580783
Wednesday 05 August 20201.570300-0.444%1.5684961.5722241.5781051.5721711.574676
Tuesday 04 August 20201.577300+0.114%1.5708961.5748271.5789871.5751401.573175
Monday 03 August 20201.575500-0.899%1.5715301.5765661.5810611.5786161.575577
Sunday 02 August 20201.5898000.000%1.5775871.5797241.5798751.5798751.578767
Saturday 01 August 20201.5898000.000%1.5795561.5798601.5798751.5797151.579875
Friday 31 July 20201.589800+0.805%1.5771661.5890621.5979021.5905111.579715
Thursday 30 July 20201.577100+0.677%1.5705741.5784211.5935911.5723861.590708
Wednesday 29 July 20201.566500-0.178%1.5664011.5699201.5756051.5682991.572939
Tuesday 28 July 20201.569300-0.229%1.5662011.5686581.5719651.5700241.567887
Monday 27 July 20201.572900+0.969%1.5623661.5685201.5772561.5626541.569554
Sunday 26 July 20201.5578000.000%1.5630441.5639671.5667451.5639511.563528
Saturday 25 July 20201.5578000.000%1.5638901.5639561.5640111.5640111.563951
Friday 24 July 20201.557800+0.594%1.5539841.5583711.5645191.5549681.563951
Thursday 23 July 20201.548600-0.347%1.5479991.5520321.5556331.5525131.554635
Wednesday 22 July 20201.554000+0.916%1.5515461.5521201.5527031.5521191.552087
Tuesday 21 July 20201.539900-0.856%1.5379281.5462501.5520111.5489851.551352
Monday 20 July 20201.553200+0.142%1.5466891.5517531.5574611.5511221.548840
Sunday 19 July 20201.5510000.000%1.5481181.5520311.5524351.5522521.551201
Saturday 18 July 20201.5510000.000%1.5517641.5522351.5522521.5520421.552252
Friday 17 July 20201.551000+0.375%1.5446961.5491591.5536871.5447931.552042
Thursday 16 July 20201.545200-0.483%1.5391541.5428161.5479261.5417801.544617
Wednesday 15 July 20201.552700+0.252%1.5404111.5488621.5543491.5522041.541617
Tuesday 14 July 20201.548800+0.794%1.5432131.5478531.5539481.5438681.551772
Monday 13 July 20201.536600+0.196%1.5341141.5385311.5446871.5366351.544105
Sunday 12 July 20201.5336000.000%1.5347991.5349451.5369141.5348211.536411
Saturday 11 July 20201.5336000.000%1.5348211.5351741.5362041.5353121.534821
Friday 10 July 20201.533600+0.144%1.5318771.5351271.5400311.5326561.535312
Thursday 09 July 20201.531400-0.156%1.5284591.5323941.5353531.5322931.532511
Wednesday 08 July 20201.533800+0.137%1.5296511.5335651.5367021.5340251.531697
Tuesday 07 July 20201.531700-0.104%1.5289481.5326941.5354321.5312451.533878
Monday 06 July 20201.533300+0.656%1.5236021.5296011.5361811.5248091.530596
Sunday 05 July 20201.5233000.000%1.5233771.5265461.5270931.5267841.524903
Saturday 04 July 20201.5233000.000%1.5239091.5268091.5270931.5270931.526784
Friday 03 July 20201.523300-0.717%1.5229901.5245531.5270931.5245821.527093
Thursday 02 July 20201.534300+0.828%1.5242881.5300891.5355371.5284791.524441
Wednesday 01 July 20201.521700-0.698%1.5199421.5252591.5309821.5249191.528408
Tuesday 30 June 20201.532400-0.552%1.5244481.5329901.5367261.5357681.524834
Monday 29 June 20201.540900+0.594%1.5339721.5374571.5427001.5361541.536338
Sunday 28 June 20201.5318000.000%1.5334671.5365371.5367561.5366881.534772
Saturday 27 June 20201.5318000.000%1.5354601.5366941.5367561.5366881.536688
Friday 26 June 20201.531800+0.236%1.5295281.5324181.5371021.5297861.536756
Thursday 25 June 20201.528200-0.320%1.5268401.5320971.5353551.5350511.530634
Wednesday 24 June 20201.533100+0.406%1.5282641.5325971.5351981.5325331.534821
Tuesday 23 June 20201.526900+0.388%1.5222901.5274251.5333411.5235701.532596
Monday 22 June 20201.521000+0.007%1.5197121.5225881.5254381.5231671.523141
Sunday 21 June 20201.5209000.000%1.5196471.5210781.5233791.5209071.522672
Saturday 20 June 20201.5209000.000%1.5209071.5209341.5211991.5211991.520907
Friday 19 June 20201.520900-0.059%1.5159231.5230441.5255751.5242371.520907
Thursday 18 June 20201.521800+0.092%1.5210121.5247961.5280181.5253751.524031
Wednesday 17 June 20201.520400-0.757%1.5196481.5242301.5279661.5254961.525423
Tuesday 16 June 20201.532000-0.143%1.5221301.5320331.5392481.5358181.524936
Monday 15 June 20201.534200-0.033%1.5295661.5349101.5391331.5295661.535863
Sunday 14 June 20201.5347000.000%1.5268141.5294361.5318291.5294411.529445
Saturday 13 June 20201.5347000.000%1.5291421.5294581.5296781.5294411.529441
Friday 12 June 20201.534700+0.170%1.5273281.5349081.5418621.5385421.529678
Thursday 11 June 20201.532100+0.611%1.5245061.5331231.5447541.5245081.539599
Wednesday 10 June 20201.522800+0.270%1.5181061.5218551.5270061.5213111.525219
Tuesday 09 June 20201.518700+0.403%1.5103001.5166701.5260231.5113971.521284
Monday 08 June 20201.512600-0.728%1.5094551.5138881.5171671.5153561.511109
Sunday 07 June 20201.5237000.000%1.5138191.5167331.5177431.5168441.515755
Saturday 06 June 20201.5237000.000%1.5154671.5168371.5168441.5167701.516844
Friday 05 June 20201.523700+0.224%1.5152851.5248771.5344321.5307541.516770
Thursday 04 June 20201.520300+0.198%1.5114731.5204081.5335261.5165081.530205
Wednesday 03 June 20201.517300+0.444%1.5096241.5145081.5198271.5106351.516243
Tuesday 02 June 20201.510600-0.801%1.5055461.5093871.5136281.5110431.510317
Monday 01 June 20201.522800-0.340%1.5095281.5226191.5327961.5299411.511744
Sunday 31 May 20201.5280000.000%1.5280471.5295521.5329051.5293301.530278
Saturday 30 May 20201.5280000.000%1.5292591.5293251.5294741.5292591.529330
Friday 29 May 20201.528000+0.825%1.5252541.5293001.5696341.5257601.529330
Thursday 28 May 20201.515500+0.192%1.5138461.5184491.5272431.5139221.525505
Wednesday 27 May 20201.512600-0.382%1.5057691.5128221.5196981.5136441.514047
Tuesday 26 May 20201.518400-0.505%1.5118651.5194751.5237951.5230921.513596
Monday 25 May 20201.526100-0.079%1.5214261.5239941.5264751.5249161.522668
Sunday 24 May 20201.5273000.000%1.5243161.5259821.5275561.5261001.525189
Saturday 23 May 20201.5273000.000%1.5254711.5260511.5271941.5254711.526100
Friday 22 May 20201.527300-0.242%1.5243601.5280021.5321571.5278581.525471
Thursday 21 May 20201.531000+0.651%1.5247691.5276741.5316011.5260901.527860
Wednesday 20 May 20201.521100-0.262%1.5211721.5244701.5280841.5239401.526221
Tuesday 19 May 20201.525100+0.322%1.5167131.5218261.5277361.5219941.522626
Monday 18 May 20201.520200-0.190%1.5185581.5226771.5263161.5263111.522453
Sunday 17 May 20201.5231000.000%1.5234781.5267271.5273811.5269331.526299
Saturday 16 May 20201.5231000.000%1.5263531.5269171.5269331.5267361.526933
Friday 15 May 20201.523100+0.046%1.5156771.5210281.5272521.5170881.526736
Thursday 14 May 20201.522400-0.125%1.5156521.5223411.5259411.5249411.517460
Wednesday 13 May 20201.524300+0.428%1.5209341.5251561.5279881.5266401.525463
Tuesday 12 May 20201.517800+0.277%1.5137351.5190301.5276311.5154401.526514
Monday 11 May 20201.513600+0.119%1.5070331.5121821.5185461.5102771.514964
Sunday 10 May 20201.5118000.000%1.5084921.5347611.5377901.5377901.510172
Saturday 09 May 20201.5118000.000%1.5088061.5375621.5377901.5329871.537790
Friday 08 May 20201.511800-0.389%1.5087101.5117201.5287111.5147551.528707
Thursday 07 May 20201.517700-0.315%1.5082181.5203251.5306681.5277161.515213
Wednesday 06 May 20201.522500+0.158%1.5168011.5232831.5298361.5227141.527909
Tuesday 05 May 20201.520100-1.228%1.5194041.5279811.5364951.5356281.523258
Monday 04 May 20201.539000+2.076%1.5342901.5418301.5494071.5449281.535830
Sunday 03 May 20201.5077000.000%1.5450091.5784881.5824651.5824651.546097
Saturday 02 May 20201.5077000.000%1.5472211.5819491.5824651.5695241.582465
Friday 01 May 20201.5077000.000%1.5265281.5387271.5624041.5268801.562404
Thursday 30 April 20201.507700-0.344%1.5053621.5129651.5281441.5095701.526412
Wednesday 29 April 20201.512900-0.329%1.5090271.5128341.5161201.5153491.509501
Tuesday 28 April 20201.517900-0.498%1.5136391.5184141.5228221.5187421.515474
Monday 27 April 20201.525500+0.540%1.5173831.5237591.5272711.5254931.517604
Sunday 26 April 20201.5173000.000%1.5238831.5261611.5277861.5264881.525913
Saturday 25 April 20201.5173000.000%1.5255291.5259521.5264881.5261461.526488
Friday 24 April 20201.517300-0.348%1.5116761.5183051.5266531.5177701.526146
Thursday 23 April 20201.522600-0.969%1.5143131.5253701.5347821.5333991.517190
Wednesday 22 April 20201.537500-0.117%1.5299051.5373861.5443791.5415721.533145
Tuesday 21 April 20201.539300+0.444%1.5326051.5385601.5452251.5364181.542523
Monday 20 April 20201.532500+0.295%1.5241581.5297861.5371631.5241581.536142
Sunday 19 April 20201.5280000.000%1.5223201.5229321.5243811.5228811.524113
Saturday 18 April 20201.5280000.000%1.5223541.5228811.5229081.5226981.522881
Friday 17 April 20201.5280001.5222641.5252151.5298401.5225311.522908
MinMaxAverageStandard deviationHistoric
volatility
1.2881001.5898001.4586210.0670536.6241

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).