fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 861 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2152 USD
1 EUR=126.06 JPY
1 EUR=0.888 GBP
1 USD=103.74 JPY
1 USD=0.8864 CHF
1 GBP=1.3685 USD
1 USD=1.2721 CAD
1 USD=1.2943 AUD
1 EUR=1.0772 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 25 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 25 January 2021
1 EUR-Euroland [Euro / €]=1.5459 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.5459 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.6469 EUR-Euroland [Euro / €]1 CAD=0.646872 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 September 2020 / 25 January 2021
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Monday 25 January 20211.545900+0.006%1.5432571.5460201.5492701.5492701.546694
Sunday 24 January 20211.5458000.000%1.5474701.5502381.5504901.5504901.549309
Saturday 23 January 20211.5458000.000%1.5501711.5504781.5504901.5501711.550490
Friday 22 January 20211.545800+0.736%1.5375361.5448421.5504901.5375361.550171
Thursday 21 January 20211.534500-0.221%1.5286061.5327391.5385961.5297351.537564
Wednesday 20 January 20211.537900-0.382%1.5270851.5378781.5452061.5441091.530486
Tuesday 19 January 20211.543800+0.162%1.5384901.5423471.5478811.5401601.544627
Monday 18 January 20211.5413000.000%1.5376511.5415991.5448611.5383511.540325
Sunday 17 January 20211.5413000.000%1.5378901.5392131.5395831.5392601.538326
Saturday 16 January 20211.5413000.000%1.5358271.5378321.5392601.5358271.539260
Friday 15 January 20211.541300+0.208%1.5358271.5384221.5431051.5368231.535827
Thursday 14 January 20211.538100-0.684%1.5337721.5397521.5447731.5439181.536951
Wednesday 13 January 20211.548700-0.148%1.5418941.5492621.5537711.5517361.544142
Tuesday 12 January 20211.551000-0.264%1.5486181.5515001.5537231.5531231.551716
Monday 11 January 20211.555100+0.051%1.5502551.5537301.5592081.5511941.553054
Sunday 10 January 20211.5543000.000%1.5512561.5523711.5537271.5524101.551936
Saturday 09 January 20211.5543000.000%1.5517441.5526861.5530331.5523671.552410
Friday 08 January 20211.554300-0.372%1.5504841.5541221.5580331.5563911.552367
Thursday 07 January 20211.560100-0.249%1.5545101.5601171.5639571.5626751.556607
Wednesday 06 January 20211.564000-0.070%1.5573621.5605851.5656181.5582291.562362
Tuesday 05 January 20211.565100+0.192%1.5566261.5630911.5668251.5660201.558272
Monday 04 January 20211.562100-0.077%1.5451351.5603491.5680361.5577341.565965
Sunday 03 January 20211.5633000.000%1.5443971.5473801.5587041.5459391.557873
Saturday 02 January 20211.5633000.000%1.5459391.5462271.5511311.5511311.545939
Friday 01 January 20211.5633000.000%1.5430701.5488291.5550741.5547961.551131
Thursday 31 December 20201.563300-0.433%1.5540401.5633061.5689641.5685631.554743
Wednesday 30 December 20201.570100-0.076%1.5666241.5701981.5740901.5709101.568567
Tuesday 29 December 20201.571300+0.230%1.5664581.5695101.5716561.5686681.571061
Monday 28 December 20201.567700+0.134%1.5656311.5687971.5733681.5669791.568747
Sunday 27 December 20201.5656000.000%1.5667101.5805961.5826311.5813171.566710
Saturday 26 December 20201.5656000.000%1.5695491.5806711.5813171.5695491.581317
Friday 25 December 20201.5656000.000%1.5602991.5688531.5813171.5671351.569549
Thursday 24 December 20201.565600-0.096%1.5612611.5662211.5694381.5663551.566952
Wednesday 23 December 20201.567100-0.521%1.5646531.5689121.5722861.5701871.566536
Tuesday 22 December 20201.575300+0.427%1.5686091.5730511.5784391.5736461.570239
Monday 21 December 20201.568600+0.307%1.5638551.5690001.5743061.5646311.573704
Sunday 20 December 20201.5638000.000%1.5622861.5672361.5683461.5676731.564923
Saturday 19 December 20201.5638000.000%1.5675841.5676681.5676731.5676731.567673
Friday 18 December 20201.563800+0.592%1.5602121.5628461.5677811.5606871.567584
Thursday 17 December 20201.554600-0.032%1.5530291.5564551.5625811.5545121.560717
Wednesday 16 December 20201.555100+0.504%1.5420511.5504981.5565601.5447481.554654
Tuesday 15 December 20201.547300-0.019%1.5417011.5484721.5520551.5496031.543331
Monday 14 December 20201.547600-0.071%1.5463901.5490871.5536341.5474141.549737
Sunday 13 December 20201.5487000.000%1.5447741.5476421.5490241.5476021.547575
Saturday 12 December 20201.5487000.000%1.5475891.5476011.5476021.5475891.547602
Friday 11 December 20201.548700+0.201%1.5446291.5473411.5495891.5472631.547589
Thursday 10 December 20201.545600-0.103%1.5404751.5466381.5499631.5491451.547404
Wednesday 09 December 20201.547200-0.232%1.5443901.5498361.5540361.5514431.549120
Tuesday 08 December 20201.550800-0.187%1.5484971.5505571.5537461.5504981.551345
Monday 07 December 20201.553700-0.614%1.5489701.5515541.5564171.5504281.550473
Sunday 06 December 20201.5633000.000%1.5478791.5501571.5505981.5503021.550232
Saturday 05 December 20201.5633000.000%1.5499761.5502841.5503021.5499761.550302
Friday 04 December 20201.563300-0.376%1.5482541.5592661.5661751.5625141.549976
Thursday 03 December 20201.569200+0.467%1.5602281.5654311.5708221.5650111.562620
Wednesday 02 December 20201.561900+0.625%1.5577301.5623761.5661781.5619231.565041
Tuesday 01 December 20201.552200+0.039%1.5496511.5543121.5625011.5516261.561917
Monday 30 November 20201.551600+0.123%1.5474801.5528811.5554311.5540101.551546
Sunday 29 November 20201.5497000.000%1.5526711.5546791.5555121.5547501.554003
Saturday 28 November 20201.5497000.000%1.5546521.5547451.5548331.5546521.554750
Friday 27 November 20201.549700+0.162%1.5481211.5512981.5547751.5505961.554652
Thursday 26 November 20201.547200-0.039%1.5466811.5498861.5575231.5494341.550681
Wednesday 25 November 20201.547800-0.168%1.5453891.5482491.5507821.5457581.549518
Tuesday 24 November 20201.550400-0.167%1.5452291.5476831.5521761.5491681.547690
Monday 23 November 20201.553000+0.297%1.5467661.5512081.5547641.5525721.549194
Sunday 22 November 20201.5484000.000%1.5509281.5524791.5526291.5525931.552603
Saturday 21 November 20201.5484000.000%1.5525931.5525941.5526121.5526121.552593
Friday 20 November 20201.548400-0.110%1.5476181.5512171.5537771.5521891.552612
Thursday 19 November 20201.550100-0.084%1.5480291.5504461.5527751.5508321.552248
Wednesday 18 November 20201.551400-0.296%1.5467641.5523111.5555341.5541431.550599
Tuesday 17 November 20201.556000+0.543%1.5498051.5523811.5583731.5508121.554199
Monday 16 November 20201.547600-0.335%1.5465711.5515371.5551661.5550861.550933
Sunday 15 November 20201.5528000.000%1.5542071.5552541.5561681.5552201.555089
Saturday 14 November 20201.5528000.000%1.5552201.5552231.5552721.5552721.555220
Friday 13 November 20201.552800+0.550%1.5507231.5536691.5578651.5517991.555272
Thursday 12 November 20201.544300+0.514%1.5380431.5445851.5521401.5385891.551580
Wednesday 11 November 20201.536400-0.188%1.5333751.5383721.5415071.5402021.538551
Tuesday 10 November 20201.539300+0.032%1.5244191.5382031.5413831.5369201.539939
Monday 09 November 20201.538800-0.882%1.5307011.5422931.5508571.5507601.536697
Sunday 08 November 20201.5525000.000%1.5466671.5471611.5517811.5466991.550869
Saturday 07 November 20201.5525000.000%1.5466671.5467181.5509521.5466671.546699
Friday 06 November 20201.552500+0.304%1.5431621.5480601.5526531.5441331.546667
Thursday 05 November 20201.547800+0.435%1.5395571.5434671.5506621.5395571.544058
Wednesday 04 November 20201.541100+0.169%1.5356581.5413091.5486411.5402011.539757
Tuesday 03 November 20201.538500-0.524%1.5364231.5399901.5430691.5397431.540042
Monday 02 November 20201.546600-0.579%1.5380531.5475741.5563581.5508911.539743
Sunday 01 November 20201.5556000.000%1.5507481.5556711.5562671.5562651.550826
Saturday 31 October 20201.5556000.000%1.5559811.5562541.5562651.5559811.556265
Friday 30 October 20201.555600-0.651%1.5500531.5545021.5588491.5546721.555981
Thursday 29 October 20201.565800+0.514%1.5540321.5597041.5648881.5639921.554649
Wednesday 28 October 20201.557800-0.071%1.5523521.5579301.5655881.5545421.564030
Tuesday 27 October 20201.558900+0.058%1.5530991.5575641.5602381.5599061.554645
Monday 26 October 20201.558000+0.109%1.5558351.5585971.5630121.5584891.559855
Sunday 25 October 20201.5563000.000%1.5556191.5571921.5585481.5571951.558526
Saturday 24 October 20201.5563000.000%1.5569071.5571701.5571951.5569071.557195
Friday 23 October 20201.556300+0.026%1.5506691.5543061.5590841.5529341.556907
Thursday 22 October 20201.555900+0.013%1.5521151.5565841.5605781.5588351.553006
Wednesday 21 October 20201.555700-0.128%1.5506531.5545281.5596061.5524471.559028
Tuesday 20 October 20201.557700+0.348%1.5506361.5535091.5585371.5522871.552291
Monday 19 October 20201.552300+0.168%1.5428341.5478341.5530351.5456241.552311
Sunday 18 October 20201.5497000.000%1.5450321.5452111.5471161.5450731.545449
Saturday 17 October 20201.5497000.000%1.5450331.5450901.5452591.5452591.545073
Friday 16 October 20201.549700+0.285%1.5440361.5475421.5508141.5479111.545259
Thursday 15 October 20201.545300+0.136%1.5438031.5463951.5506101.5444681.547733
Wednesday 14 October 20201.543200-0.117%1.5391231.5435311.5467401.5430651.544576
Tuesday 13 October 20201.545000-0.278%1.5405921.5459941.5507161.5491321.543172
Monday 12 October 20201.549300-0.315%1.5476331.5501581.5527191.5509511.548964
Sunday 11 October 20201.5542000.000%1.5505571.5520331.5539751.5521251.550945
Saturday 10 October 20201.5542000.000%1.5519221.5521091.5521251.5519221.552125
Friday 09 October 20201.554200-0.263%1.5503931.5525221.5552201.5523291.551922
Thursday 08 October 20201.558300-0.364%1.5515121.5567461.5609831.5597571.551832
Wednesday 07 October 20201.564000+0.064%1.5591631.5628421.5660491.5620841.560111
Tuesday 06 October 20201.563000+0.102%1.5611371.5630391.5655551.5624241.562218
Monday 05 October 20201.561400+0.070%1.5562801.5602091.5647271.5580581.562687
Sunday 04 October 20201.5603000.000%1.5574451.5596241.5598381.5598381.558094
Saturday 03 October 20201.5603000.000%1.5597981.5598351.5598381.5597981.559838
Friday 02 October 20201.560300-0.083%1.5576311.5597571.5626701.5603091.559798
Thursday 01 October 20201.561600-0.383%1.5581581.5609701.5639541.5620691.560528
Wednesday 30 September 20201.567600+0.134%1.5591111.5679861.5738741.5724681.561549
Tuesday 29 September 20201.565500+0.224%1.5595151.5652881.5737071.5598481.572189
Monday 28 September 20201.562000+0.386%1.5558841.5585821.5628231.5564131.559667
Sunday 27 September 20201.5560000.000%1.5545171.5570741.5574031.5571851.556093
Saturday 26 September 20201.5560000.000%1.5571011.5571781.5571851.5571011.557185
Friday 25 September 20201.556000-0.256%1.5553871.5577771.5601441.5588561.557185
Thursday 24 September 20201.560000+0.038%1.5570481.5604131.5637151.5602741.558724
Wednesday 23 September 20201.559400-0.237%1.5542731.5585691.5619081.5574691.560761
Tuesday 22 September 20201.563100+0.173%1.5573411.5627871.5670981.5670981.557744
Monday 21 September 20201.560400+0.019%1.5579781.5628571.5675891.5630151.567080
Sunday 20 September 20201.5601000.000%1.5625671.5633151.5656811.5632671.563419
Saturday 19 September 20201.5601000.000%1.5632671.5632751.5633531.5633531.563267
Friday 18 September 20201.560100+0.218%1.5579281.5609321.5658341.5592131.563353
Thursday 17 September 20201.556700-0.390%1.5537171.5581241.5626331.5569771.559864
Wednesday 16 September 20201.562800-0.038%1.5531381.5603681.5643671.5622341.557648
Tuesday 15 September 20201.563400-0.045%1.5596981.5631451.5651811.5638411.562337
Monday 14 September 20201.564100+0.122%1.5585661.5623051.5655941.5612951.563744
Sunday 13 September 20201.5622000.000%1.5594021.5612401.5625031.5613231.560661
Saturday 12 September 20201.5622000.000%1.5610731.5613051.5613231.5610731.561323
Friday 11 September 20201.562200+0.231%1.5577251.5605271.5641211.5595141.561073
Thursday 10 September 20201.558600+0.148%1.5512481.5576291.5657831.5518641.559008
Wednesday 09 September 20201.556300+0.258%1.5515771.5567491.5613121.5586681.552125
Tuesday 08 September 20201.552300+0.252%1.5464231.5516501.5593001.5476741.558504
Monday 07 September 20201.548400-0.155%1.5458521.5483511.5525541.5466571.547499
Sunday 06 September 20201.5508000.000%1.5445031.5465891.5481041.5466611.547395
Saturday 05 September 20201.5508001.5465761.5466531.5466611.5465761.546661
MinMaxAverageStandard deviationHistoric
volatility
1.5345001.5753001.5545300.0088744.9902

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).