fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 750 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0054 USD
1 EUR=137.67 JPY
1 EUR=0.8494 GBP
1 USD=136.93 JPY
1 USD=0.9564 CHF
1 GBP=1.1837 USD
1 USD=1.2992 CAD
1 USD=1.4506 AUD
1 EUR=0.9616 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 19 August 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 19 August 2022
1 EUR-Euroland [Euro / €]=1.3062 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.3062 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7656 EUR-Euroland [Euro / €]1 CAD=0.76558 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
30 June 2021 / 20 August 2022
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Saturday 20 August 20221.3043831.3043831.3043831.3043831.304383
Friday 19 August 20221.306200-0.427%1.3027331.3060691.3165841.3081031.304383
Thursday 18 August 20221.311800+0.008%1.3048971.3114131.3167701.3142521.306264
Wednesday 17 August 20221.311700+0.314%1.3055481.3102391.3163081.3063521.314424
Tuesday 16 August 20221.307600-0.691%1.3054131.3092311.3123261.3108571.306472
Monday 15 August 20221.316700+0.145%1.3096801.3129461.3234031.3105741.311027
Sunday 14 August 20221.3148000.000%1.3094841.3112641.3122941.3113191.310501
Saturday 13 August 20221.3148000.000%1.3113191.3113191.3113191.3113191.311319
Friday 12 August 20221.314800-0.409%1.3098961.3139131.3187971.3177741.311319
Thursday 11 August 20221.320200-0.038%1.3139221.3170981.3213251.3166621.316843
Wednesday 10 August 20221.320700+0.334%1.3044511.3174361.3271491.3164231.315773
Tuesday 09 August 20221.316300+0.221%1.3100551.3142111.3186391.3112641.316164
Monday 08 August 20221.313400-0.387%1.3096351.3139731.3175261.3170161.311197
Sunday 07 August 20221.3185000.000%1.3156651.3163981.3175731.3163871.317016
Saturday 06 August 20221.3185000.000%1.3163871.3163871.3163871.3163871.316387
Friday 05 August 20221.318500+0.880%1.3137401.3171201.3196881.3183641.316387
Thursday 04 August 20221.307000-0.115%1.3049581.3096911.3187591.3063301.318587
Wednesday 03 August 20221.308500-0.494%1.3028251.3077151.3113471.3088501.306292
Tuesday 02 August 20221.315000+0.566%1.3069511.3151941.3218091.3174801.308177
Monday 01 August 20221.307600-0.183%1.3069421.3120321.3187351.3088521.317449
Sunday 31 July 20221.3100000.000%1.3080421.3096781.3106091.3097341.309060
Saturday 30 July 20221.3100000.000%1.3097341.3097341.3097341.3097341.309734
Friday 29 July 20221.310000+0.878%1.3030701.3078251.3141951.3057511.309734
Thursday 28 July 20221.298600-0.483%1.2967241.3057971.3106271.3080001.305766
Wednesday 27 July 20221.304900+0.107%1.3014771.3052151.3102661.3036741.308337
Tuesday 26 July 20221.303500-1.010%1.3030621.3086551.3152991.3129701.303669
Monday 25 July 20221.316800+0.481%1.3110931.3167891.3217551.3198491.313289
Sunday 24 July 20221.3105000.000%1.3184981.3194551.3201751.3194051.319879
Saturday 23 July 20221.3105000.000%1.3190981.3192561.3194051.3190981.319405
Friday 22 July 20221.310500-0.554%1.3051821.3135141.3195021.3162081.319098
Thursday 21 July 20221.317800+0.350%1.3107961.3146021.3244951.3118251.316268
Wednesday 20 July 20221.313200-0.995%1.3097191.3154681.3211851.3166241.311639
Tuesday 19 July 20221.326400+0.859%1.3136201.3194951.3290481.3171971.316634
Monday 18 July 20221.315100+0.030%1.3103851.3147281.3186871.3133021.317414
Sunday 17 July 20221.3147000.000%1.3123501.3147201.3149201.3149191.313255
Saturday 16 July 20221.3147000.000%1.3149191.3149191.3149191.3149191.314919
Friday 15 July 20221.314700-0.114%1.3109661.3143411.3163641.3145991.314919
Thursday 14 July 20221.316200+0.681%1.3006391.3093221.3189421.3051051.314303
Wednesday 13 July 20221.307300-0.160%1.3045211.3050711.3063761.3049791.304895
Tuesday 12 July 20221.309400-0.350%1.3044261.3054461.3106711.3061391.304979
Monday 11 July 20221.314000-0.462%1.3054831.3207551.3209111.3209111.305483
Sunday 10 July 20221.3201000.000%1.3209111.3209111.3209111.3209111.320911
Saturday 09 July 20221.3201000.000%1.3190981.3200821.3209111.3190981.320911
Friday 08 July 20221.320100-0.197%1.3134371.3185921.3217481.3181701.319098
Thursday 07 July 20221.322700-0.354%1.3175591.3245441.3296781.3280021.318170
Wednesday 06 July 20221.327400-0.673%1.3249871.3331611.3392671.3392671.328002
Tuesday 05 July 20221.336400-0.528%1.3296681.3383021.3424821.3405281.339267
Monday 04 July 20221.343500-0.422%1.3397231.3430101.3459701.3424731.340528
Sunday 03 July 20221.3492000.000%1.3417631.3443481.3450061.3444251.342554
Saturday 02 July 20221.3492000.000%1.3435451.3444241.3444251.3444251.344425
Friday 01 July 20221.349200+0.499%1.3414661.3477741.3526771.3493711.344425
Thursday 30 June 20221.342500-0.651%1.3408761.3470391.3513891.3463231.349662
Wednesday 29 June 20221.351300-0.383%1.3454801.3514131.3559391.3545011.346396
Tuesday 28 June 20221.356500-0.543%1.3515061.3577521.3629211.3627941.354607
Monday 27 June 20221.363900-0.132%1.3584561.3627131.3666981.3606031.363072
Sunday 26 June 20221.3657000.000%1.3603921.3609521.3612071.3609651.360598
Saturday 25 June 20221.3657000.000%1.3609651.3609651.3609651.3609651.360965
Friday 24 June 20221.365700+0.419%1.3601721.3655231.3688751.3677201.360965
Thursday 23 June 20221.360000-0.439%1.3594741.3665971.3708401.3681451.367967
Wednesday 22 June 20221.3660000.000%1.3602001.3647651.3712531.3611441.368006
Tuesday 21 June 20221.366000-0.015%1.3599751.3636771.3681671.3646781.361044
Monday 20 June 20221.366200+0.227%1.3309291.3669031.3702451.3666311.364833
Sunday 19 June 20221.3631000.000%1.3649161.3679271.3684751.3680621.366623
Saturday 18 June 20221.3631000.000%1.3680621.3680621.3680621.3680621.368062
Friday 17 June 20221.363100+1.376%1.3612031.3652601.3698081.3664461.368062
Thursday 16 June 20221.344600-0.385%1.3421331.3519441.3674291.3463881.366446
Wednesday 15 June 20221.349800-0.177%1.3437751.3513671.3605961.3501221.346305
Tuesday 14 June 20221.352200+0.648%1.3410061.3469201.3527741.3422641.350117
Monday 13 June 20221.343500-0.363%1.3404121.3434041.3465281.3441611.342279
Sunday 12 June 20221.3484000.000%1.3423351.3439591.3444901.3439971.344215
Saturday 11 June 20221.3484000.000%1.3425241.3433861.3439971.3425241.343997
Friday 10 June 20221.348400-0.163%1.3421581.3475101.3517361.3487501.342524
Thursday 09 June 20221.350600+0.290%1.3432711.3471791.3548861.3457481.348607
Wednesday 08 June 20221.346700+0.223%1.3391221.3431371.3470911.3419381.345710
Tuesday 07 June 20221.343700-0.193%1.3401251.3440801.3476941.3453651.341767
Monday 06 June 20221.346300-0.156%1.3423241.3474581.3505601.3497361.345366
Sunday 05 June 20221.3484000.000%1.3495061.3498971.3504781.3498951.349519
Saturday 04 June 20221.3484000.000%1.3498471.3498751.3498951.3498471.349895
Friday 03 June 20221.348400-0.266%1.3468191.3504801.3531561.3513131.349847
Thursday 02 June 20221.352000-0.118%1.3480031.3509441.3539751.3484201.351599
Wednesday 01 June 20221.353600-0.273%1.3445211.3530451.3587771.3578911.348443
Tuesday 31 May 20221.357300-0.542%1.3507871.3593251.3643921.3641831.357859
Monday 30 May 20221.364700-0.102%1.3628661.3651541.3675481.3660821.364225
Sunday 29 May 20221.3661000.000%1.3656401.3658711.3670561.3657841.365930
Saturday 28 May 20221.3661000.000%1.3657841.3657841.3657841.3657841.365784
Friday 27 May 20221.366100-0.394%1.3637711.3680671.3728091.3709151.365784
Thursday 26 May 20221.371500-0.036%1.3684701.3709021.3748771.3690621.370683
Wednesday 25 May 20221.372000+0.044%1.3671771.3715001.3769651.3760631.369026
Tuesday 24 May 20221.371400+0.646%1.3621341.3710971.3808361.3651081.376011
Monday 23 May 20221.362600+0.739%1.3543691.3606921.3673201.3561191.365235
Sunday 22 May 20221.3526000.000%1.3557231.3562291.3577071.3561661.356215
Saturday 21 May 20221.3526000.000%1.3561661.3561661.3561661.3561661.356166
Friday 20 May 20221.352600+0.267%1.3507381.3545571.3575551.3573481.356166
Thursday 19 May 20221.349000+0.015%1.3453101.3507911.3589121.3484191.357370
Wednesday 18 May 20221.348800-0.215%1.3451701.3496531.3525161.3512711.348282
Tuesday 17 May 20221.351700+0.327%1.3391371.3462891.3544661.3413721.351446
Monday 16 May 20221.347300-0.237%1.3394801.3450321.3500641.3437081.341237
Sunday 15 May 20221.3505000.000%1.3427641.3436681.3474211.3435431.343803
Saturday 14 May 20221.3505000.000%1.3435431.3435431.3435431.3435431.343543
Friday 13 May 20221.350500-0.472%1.3414711.3495031.3549301.3545151.343543
Thursday 12 May 20221.356900-0.848%1.3504251.3606531.3697151.3660701.354496
Wednesday 11 May 20221.368500-0.161%1.3639091.3690551.3730461.3719711.365845
Tuesday 10 May 20221.370700+0.373%1.3676661.3730691.3840671.3737771.371722
Monday 09 May 20221.365600+0.708%1.3585541.3644181.3748031.3602471.373731
Sunday 08 May 20221.3560000.000%1.3583521.3586721.3624851.3583861.360262
Saturday 07 May 20221.3560000.000%1.3583861.3583931.3616671.3583861.358386
Friday 06 May 20221.356000+0.571%1.3483331.3563081.3644651.3531351.358386
Thursday 05 May 20221.348300-0.111%1.3461761.3511141.3549951.3538541.353600
Wednesday 04 May 20221.349800-0.531%1.3473191.3506561.3553101.3513911.353751
Tuesday 03 May 20221.357000+0.074%1.3498441.3526101.3591331.3527091.351334
Monday 02 May 20221.356000+0.998%1.3522111.3547371.3599981.3556271.353053
Sunday 01 May 20221.3426000.000%1.3539731.3543191.3556991.3542731.355627
Saturday 30 April 20221.3426000.000%1.3542731.3542731.3542731.3542731.354273
Friday 29 April 20221.342600-0.533%1.3391911.3470291.3581261.3449361.354273
Thursday 28 April 20221.349800-0.545%1.3433141.3492621.3533351.3527661.345088
Wednesday 27 April 20221.357200-0.301%1.3513971.3586241.3643461.3643461.352794
Tuesday 26 April 20221.361300-0.700%1.3602471.3634711.3686401.3644211.364563
Monday 25 April 20221.370900-0.036%1.3625071.3694391.3760451.3736781.364392
Sunday 24 April 20221.3714000.000%1.3724331.3753371.3780801.3754121.373535
Saturday 23 April 20221.3714000.000%1.3731441.3743921.3754121.3731441.375412
Friday 22 April 20221.371400+0.838%1.3623381.3685271.3740651.3635281.373144
Thursday 21 April 20221.360000+0.155%1.3520071.3584621.3644731.3558131.363774
Wednesday 20 April 20221.357900-0.381%1.3534671.3589001.3633021.3616941.355894
Tuesday 19 April 20221.363100-0.234%1.3543751.3597791.3643501.3591691.361603
Monday 18 April 20221.3663000.000%1.3589171.3629171.3656031.3632211.359691
Sunday 17 April 20221.3663000.000%1.3619751.3639831.3660691.3641151.363132
Saturday 16 April 20221.3663000.000%1.3641151.3641151.3641151.3641151.364115
Friday 15 April 20221.3663000.000%1.3609101.3630231.3656171.3656171.364115
Thursday 14 April 20221.366300-0.270%1.3580141.3677601.3712271.3683971.364888
Wednesday 13 April 20221.370000-0.175%1.3661021.3686081.3721091.3692311.368354
Tuesday 12 April 20221.372400-0.102%1.3659971.3726271.3765401.3750741.369220
Monday 11 April 20221.373800+0.461%1.3684721.3730961.3757591.3710831.374878
Sunday 10 April 20221.3675000.000%1.3667161.3671791.3740321.3667441.371113
Saturday 09 April 20221.3675000.000%1.3667441.3667441.3667441.3667441.366744
Friday 08 April 20221.367500-0.212%1.3658931.3678941.3712451.3694951.366744
Thursday 07 April 20221.370400+0.418%1.3657131.3698431.3748691.3668381.369580
Wednesday 06 April 20221.3647000.000%1.3601991.3633911.3675091.3621251.366972
Tuesday 05 April 20221.364700-0.742%1.3590281.3656671.3708991.3703451.362079
Monday 04 April 20221.374900-0.406%1.3693431.3763011.3843291.3830771.370582
Sunday 03 April 20221.3805000.000%1.3831501.3831601.3831701.3831601.383160
Saturday 02 April 20221.3805000.000%1.3831601.3831601.3831601.3831601.383160
Friday 01 April 20221.380500-0.655%1.3784331.3826091.3867811.3839801.383160
Thursday 31 March 20221.389600+0.036%1.3807221.3907411.3982141.3927061.384041
Wednesday 30 March 20221.389100+0.151%1.3845641.3893951.3960591.3859531.392984
Tuesday 29 March 20221.387000+1.226%1.3731481.3810041.3932731.3757631.385877
Monday 28 March 20221.370200-0.573%1.3674371.3724831.3819831.3712441.375745
Sunday 27 March 20221.3781000.000%1.3703941.3714971.3719941.3715741.371308
Saturday 26 March 20221.3781000.000%1.3702561.3708211.3715741.3702561.371574
Friday 25 March 20221.378100-0.181%1.3691851.3779171.3832811.3794451.370256
Thursday 24 March 20221.380600-0.246%1.3757591.3801621.3834611.3833171.379516
Wednesday 23 March 20221.384000-0.195%1.3784511.3846271.3886731.3861671.383559
Tuesday 22 March 20221.386700-0.223%1.3813841.3860631.3913831.3877751.386629
Monday 21 March 20221.389800-0.093%1.3859421.3908071.3946751.3919551.387896
Sunday 20 March 20221.3911000.000%1.3918561.3947411.3980641.3948231.391962
Saturday 19 March 20221.3911000.000%1.3948231.3948231.3948231.3948231.394823
Friday 18 March 20221.391100-0.622%1.3895631.3956521.4030191.4016811.394823
Thursday 17 March 20221.399800+0.222%1.3970231.4005341.4072171.3981081.401502
Wednesday 16 March 20221.396700-0.936%1.3944581.3992121.4029701.4003961.398091
Tuesday 15 March 20221.409900+0.866%1.3970521.4059421.4161401.4017181.400001
Monday 14 March 20221.397800-0.328%1.3912091.3981141.4064151.3920431.401655
Sunday 13 March 20221.4024000.000%1.3888781.3924831.3934611.3927241.392080
Saturday 12 March 20221.4024000.000%1.3927241.3927241.3927241.3927241.392724
Friday 11 March 20221.402400-1.163%1.3858641.3993281.4088191.4040691.392724
Thursday 10 March 20221.418900+0.574%1.4005211.4122491.4252551.4178701.403343
Wednesday 09 March 20221.410800+0.930%1.4034401.4106681.4226661.4050511.418033
Tuesday 08 March 20221.397800+0.822%1.3899821.3978961.4106381.3909061.405189
Monday 07 March 20221.386400-0.524%1.3764531.3851381.3945601.3917131.390869
Sunday 06 March 20221.3937000.000%1.3904281.3940911.3945611.3943201.391488
Saturday 05 March 20221.3937000.000%1.3943201.3943201.3943201.3943201.394320
Friday 04 March 20221.393700-0.393%1.3896871.3969541.4033431.4029941.394320
Thursday 03 March 20221.399200-0.681%1.3967161.4015921.4054541.4049851.403112
Wednesday 02 March 20221.408800-0.494%1.4035771.4103411.4183681.4168651.405044
Tuesday 01 March 20221.415800-0.743%1.4101471.4174711.4226191.4220711.417020
Monday 28 February 20221.426400-0.426%1.4201371.4256601.4301391.4222731.422359
Sunday 27 February 20221.4325000.000%1.4195861.4325351.4419531.4331411.422468
Saturday 26 February 20221.4325000.000%1.4331411.4331411.4331411.4331411.433141
Friday 25 February 20221.432500+0.063%1.4305701.4332761.4376101.4341301.433141
Thursday 24 February 20221.431600-0.542%1.4290611.4354461.4408341.4389331.434371
Wednesday 23 February 20221.439400-0.325%1.4377141.4421661.4469311.4464051.438855
Tuesday 22 February 20221.444100-0.090%1.4406541.4437321.4482931.4419841.446369
Monday 21 February 20221.445400+0.208%1.4418121.4452621.4495201.4432511.441987
Sunday 20 February 20221.4424000.000%1.4425671.4442491.4444531.4443441.443644
Saturday 19 February 20221.4424000.000%1.4443441.4443441.4443441.4443441.444344
Friday 18 February 20221.442400-0.104%1.4405611.4432501.4453971.4438271.444344
Thursday 17 February 20221.443900+0.160%1.4405221.4436271.4462271.4438101.443812
Wednesday 16 February 20221.441600-0.118%1.4397281.4435281.4459011.4449291.443610
Tuesday 15 February 20221.443300+0.014%1.4383441.4436511.4502351.4390001.444905
Monday 14 February 20221.443100-0.462%1.4374591.4430341.4477991.4447151.438959
Sunday 13 February 20221.4498000.000%1.4433101.4453691.4456301.4454481.444886
Saturday 12 February 20221.4498000.000%1.4454481.4454481.4454481.4454481.445448
Friday 11 February 20221.4498000.000%1.4422361.4487331.4537831.4536151.445448
Thursday 10 February 20221.449800-0.110%1.4462391.4500611.4561391.4473901.453582
Wednesday 09 February 20221.451400+0.062%1.4470811.4501181.4525641.4504131.447474
Tuesday 08 February 20221.450500-0.282%1.4452251.4498061.4521871.4495281.450422
Monday 07 February 20221.454600-0.254%1.4477241.4539491.4610461.4608711.449667
Sunday 06 February 20221.4583000.000%1.4593181.4606221.4619691.4606241.460856
Saturday 05 February 20221.4583000.000%1.4606241.4606241.4606241.4606241.460624
Friday 04 February 20221.458300+1.737%1.4490871.4568131.4632711.4503221.460624
Thursday 03 February 20221.433400+0.028%1.4301751.4390311.4512221.4325971.450517
Wednesday 02 February 20221.433000+0.217%1.4290651.4321821.4357741.4296911.432548
Tuesday 01 February 20221.429900+0.464%1.4245781.4280781.4327431.4271211.430171
Monday 31 January 20221.423300-0.042%1.4205641.4238111.4288451.4232141.427123
Sunday 30 January 20221.4239000.000%1.4226551.4230991.4251401.4237761.423212
Saturday 29 January 20221.4239000.000%1.4237761.4237761.4237761.4237761.423776
Friday 28 January 20221.423900+0.551%1.4178461.4219981.4263581.4194781.423776
Thursday 27 January 20221.416100-0.085%1.4119501.4210131.4277231.4238621.419506
Wednesday 26 January 20221.417300-0.519%1.4164981.4227211.4275841.4275841.423899
Tuesday 25 January 20221.424700-0.154%1.4229371.4275441.4320521.4313631.427829
Monday 24 January 20221.426900+0.408%1.4223491.4277391.4372031.4266731.431160
Sunday 23 January 20221.4211000.000%1.4262131.4271531.4276141.4271751.426818
Saturday 22 January 20221.4211000.000%1.4271751.4271751.4271751.4271751.427175
Friday 21 January 20221.421100+0.374%1.4140841.4206621.4279411.4145851.427175
Thursday 20 January 20221.415800+0.099%1.4100531.4164011.4215771.4189761.414399
Wednesday 19 January 20221.414400-0.590%1.4131381.4168801.4206101.4171041.418976
Tuesday 18 January 20221.422800-0.413%1.4163951.4238241.4283591.4280951.417118
Monday 17 January 20221.428700-0.300%1.4256111.4296411.4329561.4320601.428378
Sunday 16 January 20221.4330000.000%1.4305461.4330011.4332411.4332411.432018
Saturday 15 January 20221.4330000.000%1.4330931.4332411.4332411.4332411.433241
Friday 14 January 20221.433000+0.182%1.4292921.4329711.4358301.4336641.433241
Thursday 13 January 20221.430400+0.302%1.4289951.4311791.4345891.4309961.433715
Wednesday 12 January 20221.426100-0.475%1.4235311.4284911.4321901.4300821.430895
Tuesday 11 January 20221.432900+0.014%1.4284751.4329291.4362611.4360281.429634
Monday 10 January 20221.432700-0.327%1.4285201.4339401.4386091.4366131.436034
Sunday 09 January 20221.4374000.000%1.4356741.4367321.4374601.4367601.436490
Saturday 08 January 20221.4374000.000%1.4361351.4365161.4367601.4361351.436760
Friday 07 January 20221.437400-0.533%1.4336061.4370311.4400551.4375761.436135
Thursday 06 January 20221.445100+0.361%1.4359321.4428371.4480511.4429101.437735
Wednesday 05 January 20221.439900+0.118%1.4323751.4383651.4441801.4335021.442886
Tuesday 04 January 20221.438200-0.264%1.4331201.4375631.4420171.4405771.433818
Monday 03 January 20221.442000+0.188%1.4363421.4394271.4438621.4375151.440590
Sunday 02 January 20221.4393000.000%1.4365611.4372731.4381001.4372551.437504
Saturday 01 January 20221.4393000.000%1.4372551.4372551.4372551.4372551.437255
Friday 31 December 20211.439300-0.608%1.4353401.4406301.4439921.4428981.437255
Thursday 30 December 20211.448100-0.035%1.4420991.4477241.4522621.4517801.442784
Wednesday 29 December 20211.448600-0.007%1.4456401.4500961.4555511.4491061.451654
Tuesday 28 December 20211.448700-0.289%1.4456261.4490151.4518951.4483121.449391
Monday 27 December 20211.452900+0.186%1.4463441.4503721.4534891.4534131.448512
Sunday 26 December 20211.4502000.000%1.4527391.4529751.4534781.4529881.453458
Saturday 25 December 20211.4502000.000%1.4529881.4529881.4529881.4529881.452988
Friday 24 December 20211.450200-0.055%1.4477731.4515461.4549751.4512471.452988
Thursday 23 December 20211.451000-0.542%1.4483781.4525481.4577081.4567641.451183
Wednesday 22 December 20211.458900-0.068%1.4540551.4551251.4559131.4570901.454055
Tuesday 21 December 20211.459900+0.206%1.4560021.4585501.4628101.4597551.457292
Monday 20 December 20211.456900+0.289%1.4487731.4560141.4644651.4487731.459755
Sunday 19 December 20211.4527000.000%1.4480241.4490781.4493511.4491311.448559
Saturday 18 December 20211.4527000.000%1.4486811.4489321.4491311.4486811.449131
Friday 17 December 20211.452700+0.297%1.4447861.4492791.4535161.4474741.448681
Thursday 16 December 20211.448400-0.083%1.4424151.4480031.4517311.4498461.447601
Wednesday 15 December 20211.449600+0.041%1.4466911.4499941.4548101.4481831.449438
Tuesday 14 December 20211.449000+0.709%1.4427471.4473471.4521961.4451381.447877
Monday 13 December 20211.438800+0.335%1.4356741.4403611.4472011.4397131.445138
Sunday 12 December 20211.4340000.000%1.4395931.4403371.4406281.4403411.440259
Saturday 11 December 20211.4340000.000%1.4399841.4402021.4403411.4399841.440341
Friday 10 December 20211.434000-0.160%1.4306621.4361541.4405291.4355421.439984
Thursday 09 December 20211.436300+0.574%1.4323311.4348001.4367001.4349471.435644
Wednesday 08 December 20211.428100+0.161%1.4224601.4292721.4366731.4250111.434839
Tuesday 07 December 20211.425800-1.240%1.4213061.4310881.4409411.4395911.424948
Monday 06 December 20211.443700-0.235%1.4388871.4450511.4512981.4512581.439788
Sunday 05 December 20211.4471000.000%1.4505061.4525091.4527071.4526921.451433
Saturday 04 December 20211.4471000.000%1.4526921.4526921.4527761.4526921.452692
Friday 03 December 20211.447100-0.379%1.4399501.4488861.4536131.4476591.452692
Thursday 02 December 20211.452600+0.644%1.4457501.4498911.4553451.4502901.447776
Wednesday 01 December 20211.443300-0.585%1.4420651.4457791.4520831.4488401.451610
Tuesday 30 November 20211.451800+1.086%1.4379291.4467701.4552601.4387331.449107
Monday 29 November 20211.436200-0.243%1.4339161.4384731.4482811.4482691.439057
Sunday 28 November 20211.4397000.000%1.4482641.4482691.4482841.4482681.448276
Saturday 27 November 20211.4397000.000%1.4477631.4482681.4482681.4482681.448268
Friday 26 November 20211.439700+1.223%1.4178331.4358661.4494671.4179331.448268
Thursday 25 November 20211.422300-0.028%1.4172881.4191761.4228701.4184881.417985
Wednesday 24 November 20211.422700-0.677%1.4164611.4224021.4271531.4253331.418219
Tuesday 23 November 20211.432400+0.470%1.4241231.4295681.4351991.4272881.425536
Monday 22 November 20211.425700+0.021%1.4236301.4260631.4289431.4274601.427333
Sunday 21 November 20211.4254000.000%1.4262651.4263771.4277761.4262881.427060
Saturday 20 November 20211.4254000.000%1.4262881.4262881.4262881.4262881.426288
Friday 19 November 20211.425400-0.287%1.4243211.4291731.4333651.4331861.426288
Thursday 18 November 20211.429500+0.626%1.4265241.4303921.4357721.4276691.433041
Wednesday 17 November 20211.420600-0.295%1.4180631.4230121.4286301.4218051.427660
Tuesday 16 November 20211.424800-0.600%1.4210541.4232231.4255211.4225551.421912
Monday 15 November 20211.433400-0.569%1.4217051.4320831.4377971.4355531.422302
Sunday 14 November 20211.4416000.000%1.4355321.4361771.4365851.4361991.436001
Saturday 13 November 20211.4416000.000%1.4361991.4361991.4367631.4361991.436199
Friday 12 November 20211.441600-0.021%1.4352211.4395261.4422401.4409061.436199
Thursday 11 November 20211.441900+0.334%1.4335111.4383871.4444521.4339351.440117
Wednesday 10 November 20211.437100-0.181%1.4305251.4373851.4424921.4421361.433935
Tuesday 09 November 20211.439700-0.097%1.4393901.4423331.4459951.4418821.442136
Monday 08 November 20211.441100+0.488%1.4380331.4408311.4435501.4403221.441882
Sunday 07 November 20211.4341000.000%1.4381981.4393531.4406081.4394001.440564
Saturday 06 November 20211.4341000.000%1.4394001.4394001.4394001.4394001.439400
Friday 05 November 20211.434100-0.167%1.4338121.4389051.4415581.4387651.439400
Thursday 04 November 20211.436500-0.146%1.4324511.4373321.4408571.4388061.438956
Wednesday 03 November 20211.438600-0.021%1.4365851.4383191.4406571.4370251.438806
Tuesday 02 November 20211.438900+0.447%1.4347711.4372201.4398241.4356961.437066
Monday 01 November 20211.432500-0.403%1.4297241.4326261.4368531.4316841.435732
Sunday 31 October 20211.4383000.000%1.4309671.4321761.4324041.4322381.431684
Saturday 30 October 20211.4383000.000%1.4322381.4322381.4322381.4322381.432238
Friday 29 October 20211.438300+0.405%1.4297411.4379611.4443511.4422971.432238
Thursday 28 October 20211.432500-0.617%1.4311371.4376541.4434871.4343481.442409
Wednesday 27 October 20211.441400+0.369%1.4296691.4366451.4441401.4364601.434329
Tuesday 26 October 20211.436100+0.098%1.4337801.4363081.4381711.4377911.436651
Monday 25 October 20211.434700+0.042%1.4338771.4382561.4406641.4401241.437716
Sunday 24 October 20211.4341000.000%1.4394941.4404281.4412861.4404201.439494
Saturday 23 October 20211.4341000.000%1.4403791.4403791.4404201.4403791.440420
Friday 22 October 20211.434100-0.125%1.4330851.4372631.4408061.4381051.440379
Thursday 21 October 20211.435900+0.070%1.4334211.4364081.4403441.4351081.438343
Wednesday 20 October 20211.434900-0.278%1.4343861.4366701.4389941.4383391.434967
Tuesday 19 October 20211.438900+0.035%1.4351121.4378551.4413781.4372331.437788
Monday 18 October 20211.438400+0.293%1.4330971.4359811.4386371.4342501.436982
Sunday 17 October 20211.4342000.000%1.4341631.4355781.4361711.4356571.435757
Saturday 16 October 20211.4342000.000%1.4356571.4356571.4356571.4356571.435657
Friday 15 October 20211.434200-0.132%1.4319751.4346781.4376451.4349011.435657
Thursday 14 October 20211.436100-0.174%1.4323501.4378101.4437421.4430221.434901
Wednesday 13 October 20211.438600-0.063%1.4365251.4395751.4433091.4372521.442906
Tuesday 12 October 20211.439500-0.249%1.4349881.4402581.4439771.4424081.437124
Monday 11 October 20211.443100-0.469%1.4393471.4422341.4442611.4432181.442090
Sunday 10 October 20211.4499000.000%1.4436181.4437001.4446601.4436211.443960
Saturday 09 October 20211.4499000.000%1.4436211.4436491.4436911.4436911.443621
Friday 08 October 20211.449900-0.316%1.4415121.4474801.4514331.4505061.443691
Thursday 07 October 20211.454500-0.206%1.4489691.4531271.4568881.4549391.450597
Wednesday 06 October 20211.457500-0.253%1.4539951.4582421.4622801.4589891.455151
Tuesday 05 October 20211.461200-0.382%1.4551621.4609401.4642661.4627831.459516
Monday 04 October 20211.466800-0.204%1.4605151.4643831.4682801.4655661.462591
Sunday 03 October 20211.4698000.000%1.4655611.4667181.4670141.4668071.466590
Saturday 02 October 20211.4698000.000%1.4668071.4668071.4668071.4668071.466807
Friday 01 October 20211.469800-0.353%1.4646961.4695141.4761251.4689891.466807
Thursday 30 September 20211.475000-0.291%1.4646101.4740731.4804621.4796261.468673
Wednesday 29 September 20211.479300+0.115%1.4776531.4805471.4832141.4821201.479374
Tuesday 28 September 20211.477600-0.243%1.4736431.4781491.4835861.4770991.482137
Monday 27 September 20211.481200-0.557%1.4760111.4795821.4834601.4834601.477319
Sunday 26 September 20211.4895000.000%1.4817361.4837841.4839861.4838471.483460
Saturday 25 September 20211.4895000.000%1.4838471.4838511.4839041.4839041.483847
Friday 24 September 20211.489500+0.303%1.4817491.4864321.4908271.4858311.483847
Thursday 23 September 20211.485000-0.980%1.4828341.4887251.4957371.4934491.485945
Wednesday 22 September 20211.499700+0.013%1.4902161.4985211.5037311.5026181.493384
Tuesday 21 September 20211.499500-0.405%1.4953211.5001581.5059001.5036971.502624
Monday 20 September 20211.505600+0.959%1.4961831.5011901.5093871.4965201.503697
Sunday 19 September 20211.4913000.000%1.4956151.4972401.4982031.4972851.495751
Saturday 18 September 20211.4913000.000%1.4972021.4972771.4972851.4972021.497285
Friday 17 September 20211.491300+0.336%1.4884051.4925911.4978171.4925831.497202
Thursday 16 September 20211.486300-0.940%1.4854281.4908331.4937821.4923071.492571
Wednesday 15 September 20211.500400+0.354%1.4914901.4967781.5013271.4981141.491992
Tuesday 14 September 20211.495100+0.134%1.4918241.4955531.4994161.4937611.498474
Monday 13 September 20211.493100+0.080%1.4915341.4950221.4989011.4985291.493832
Sunday 12 September 20211.4919000.000%1.4982091.4992591.4995771.4993271.498548
Saturday 11 September 20211.4919000.000%1.4988191.4992861.4993271.4988191.499327
Friday 10 September 20211.491900-0.553%1.4885041.4950391.4996291.4976151.498819
Thursday 09 September 20211.500200+0.133%1.4939151.4995041.5048721.4999151.497566
Wednesday 08 September 20211.498200+0.308%1.4953591.4982381.5062581.4979541.499625
Tuesday 07 September 20211.493600+0.356%1.4875171.4922671.4988801.4879841.498060
Monday 06 September 20211.488300+0.027%1.4860321.4882261.4900611.4885871.488219
Sunday 05 September 20211.4879000.000%1.4872631.4884541.4892411.4884561.488475
Saturday 04 September 20211.4879000.000%1.4878991.4884041.4884561.4878991.488456
Friday 03 September 20211.487900-0.435%1.4860431.4894531.4923151.4904331.488456
Thursday 02 September 20211.494400+0.437%1.4893421.4929841.4966091.4944351.490753
Wednesday 01 September 20211.487900-0.114%1.4895251.4944831.4952831.4895251.494196
Tuesday 31 August 20211.489600+0.195%1.4869271.4893131.4938351.4873981.489525
Monday 30 August 20211.486700-0.315%1.4830211.4882511.4909741.4884301.487302
Sunday 29 August 20211.4914000.000%1.4877001.4890151.4900621.4890341.489212
Saturday 28 August 20211.4914000.000%1.4878221.4890551.4892741.4892741.489034
Friday 27 August 20211.491400+0.512%1.4872281.4901801.4928381.4907421.489274
Thursday 26 August 20211.483800+0.074%1.4816181.4855001.4920161.4822561.491298
Wednesday 25 August 20211.482700+0.034%1.4792031.4818021.4848271.4803331.482199
Tuesday 24 August 20211.482200-0.597%1.4795231.4828761.4866181.4856181.480405
Monday 23 August 20211.491100-1.049%1.4852081.4930181.5012881.5007141.486871
Sunday 22 August 20211.5069000.000%1.4980701.4998921.5009711.4998421.500807
Saturday 21 August 20211.5069000.000%1.4990821.4994831.5002911.4990821.499842
Friday 20 August 20211.506900+1.005%1.4970411.5028841.5113841.4976911.499082
Thursday 19 August 20211.491900+0.852%1.4808701.4894561.4985341.4808701.497788
Wednesday 18 August 20211.479300-0.303%1.4771221.4790601.4831301.4788641.482074
Tuesday 17 August 20211.483800+0.379%1.4778521.4816311.4865971.4809291.478660
Monday 16 August 20211.478200+0.394%1.4757911.4790881.4829041.4763571.481132
Sunday 15 August 20211.4724000.000%1.4761681.4762891.4768201.4762551.476357
Saturday 14 August 20211.4724000.000%1.4762551.4762561.4764551.4762551.476255
Friday 13 August 20211.472400+0.204%1.4685351.4722341.4770461.4693791.476255
Thursday 12 August 20211.469400+0.116%1.4660691.4689911.4707531.4683431.469560
Wednesday 11 August 20211.467700-0.353%1.4665181.4680891.4694071.4676471.468419
Tuesday 10 August 20211.472900-0.122%1.4670391.4729421.4772121.4764051.467893
Monday 09 August 20211.474700-0.108%1.4740961.4766381.4789021.4761841.475916
Sunday 08 August 20211.4763000.000%1.4751771.4767381.4770261.4767781.476309
Saturday 07 August 20211.4763000.000%1.4765911.4767821.4768271.4768271.476778
Friday 06 August 20211.476300-0.364%1.4754531.4778371.4797491.4789191.476827
Thursday 05 August 20211.481700-0.423%1.4768241.4817991.4858511.4849591.478919
Wednesday 04 August 20211.488000+0.040%1.4842091.4869141.4924321.4873451.484959
Tuesday 03 August 20211.487400+0.391%1.4830111.4870471.4924661.4847591.487345
Monday 02 August 20211.481600+0.169%1.4792681.4820811.4858151.4805681.484588
Sunday 01 August 20211.4791000.000%1.4779101.4807491.4821431.4806871.480791
Saturday 31 July 20211.4791000.000%1.4806871.4806921.4807431.4806871.480687
Friday 30 July 20211.479100-0.115%1.4762001.4795311.4822261.4794551.480743
Thursday 29 July 20211.480800-0.216%1.4778951.4808841.4839621.4834681.479685
Wednesday 28 July 20211.484000+0.007%1.4825571.4857021.4896721.4893131.483498
Tuesday 27 July 20211.483900+0.236%1.4801681.4839941.4898481.4808171.489520
Monday 26 July 20211.480400+0.108%1.4786841.4811791.4833271.4791221.480881
Sunday 25 July 20211.4788000.000%1.4784591.4790071.4793811.4790051.479099
Saturday 24 July 20211.4788000.000%1.4790051.4790461.4791481.4791481.479005
Friday 23 July 20211.478800+0.061%1.4778691.4796461.4822931.4789201.479123
Thursday 22 July 20211.477900-1.025%1.4777221.4816961.4880501.4821311.479043
Wednesday 21 July 20211.493200-0.606%1.4778441.4901171.4974481.4936061.482160
Tuesday 20 July 20211.502300-0.033%1.4932881.5013691.5060591.5042681.493441
Monday 19 July 20211.502800+1.158%1.4889801.4991311.5098451.4893311.504049
Sunday 18 July 20211.4856000.000%1.4884801.4886601.4902621.4885911.489165
Saturday 17 July 20211.4856000.000%1.4885911.4888341.4892791.4892791.488591
Friday 16 July 20211.485600+0.324%1.4841591.4866171.4900981.4876851.489279
Thursday 15 July 20211.480800+0.516%1.4789421.4835611.4894601.4809761.487825
Wednesday 14 July 20211.473200-0.338%1.4714361.4758891.4816531.4736801.480934
Tuesday 13 July 20211.478200-0.209%1.4731211.4773231.4815971.4774351.473782
Monday 12 July 20211.481300-0.027%1.4765671.4794871.4830471.4793591.477580
Sunday 11 July 20211.4817000.000%1.4785081.4786271.4809551.4785091.479061
Saturday 10 July 20211.4817000.000%1.4781921.4786401.4788871.4787941.478509
Friday 09 July 20211.481700-0.510%1.4780651.4823821.4863171.4846821.478887
Thursday 08 July 20211.489300+1.258%1.4718041.4814701.4916501.4718041.484659
Wednesday 07 July 20211.470800+0.464%1.4679381.4727351.4765581.4726951.472044
Tuesday 06 July 20211.464000-0.198%1.4619771.4669721.4771681.4639221.472722
Monday 05 July 20211.466900-0.055%1.4617131.4642831.4672911.4625681.463884
Sunday 04 July 20211.4677000.000%1.4606971.4619401.4625451.4619521.462395
Saturday 03 July 20211.4677000.000%1.4619331.4619881.4624921.4620051.461952
Friday 02 July 20211.467700-0.143%1.4614391.4684641.4742131.4742131.462023
Thursday 01 July 20211.469800-0.163%1.4683701.4707001.4748561.4703941.474172
Wednesday 30 June 20211.4722001.4665771.4722371.4772271.4752181.470250
MinMaxAverageStandard deviationHistoric
volatility
1.2986001.5069001.4138580.0575037.4515

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).