fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 780 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1287 USD
1 EUR=127.78 JPY
1 EUR=0.8513 GBP
1 USD=113.21 JPY
1 USD=0.9228 CHF
1 GBP=1.3259 USD
1 USD=1.2791 CAD
1 USD=1.4206 AUD
1 EUR=1.0416 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 06 December 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 06 December 2021
1 EUR-Euroland [Euro / €]=1.4437 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.4437 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.6927 EUR-Euroland [Euro / €]1 CAD=0.692665 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
20 July 2021 / 06 December 2021
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Monday 06 December 20211.443700-0.235%1.4406881.4464961.4512981.4512581.441427
Sunday 05 December 20211.4471000.000%1.4505061.4525091.4527071.4526921.451433
Saturday 04 December 20211.4471000.000%1.4526921.4526921.4527761.4526921.452692
Friday 03 December 20211.447100-0.379%1.4399501.4488861.4536131.4476591.452692
Thursday 02 December 20211.452600+0.644%1.4457501.4498911.4553451.4502901.447776
Wednesday 01 December 20211.443300-0.585%1.4420651.4457791.4520831.4488401.451610
Tuesday 30 November 20211.451800+1.086%1.4379291.4467701.4552601.4387331.449107
Monday 29 November 20211.436200-0.243%1.4339161.4384731.4482811.4482691.439057
Sunday 28 November 20211.4397000.000%1.4482641.4482691.4482841.4482681.448276
Saturday 27 November 20211.4397000.000%1.4477631.4482681.4482681.4482681.448268
Friday 26 November 20211.439700+1.223%1.4178331.4358661.4494671.4179331.448268
Thursday 25 November 20211.422300-0.028%1.4172881.4191761.4228701.4184881.417985
Wednesday 24 November 20211.422700-0.677%1.4164611.4224021.4271531.4253331.418219
Tuesday 23 November 20211.432400+0.470%1.4241231.4295681.4351991.4272881.425536
Monday 22 November 20211.425700+0.021%1.4236301.4260631.4289431.4274601.427333
Sunday 21 November 20211.4254000.000%1.4262651.4263771.4277761.4262881.427060
Saturday 20 November 20211.4254000.000%1.4262881.4262881.4262881.4262881.426288
Friday 19 November 20211.425400-0.287%1.4243211.4291731.4333651.4331861.426288
Thursday 18 November 20211.429500+0.626%1.4265241.4303921.4357721.4276691.433041
Wednesday 17 November 20211.420600-0.295%1.4180631.4230121.4286301.4218051.427660
Tuesday 16 November 20211.424800-0.600%1.4210541.4232231.4255211.4225551.421912
Monday 15 November 20211.433400-0.569%1.4217051.4320831.4377971.4355531.422302
Sunday 14 November 20211.4416000.000%1.4355321.4361771.4365851.4361991.436001
Saturday 13 November 20211.4416000.000%1.4361991.4361991.4367631.4361991.436199
Friday 12 November 20211.441600-0.021%1.4352211.4395261.4422401.4409061.436199
Thursday 11 November 20211.441900+0.334%1.4335111.4383871.4444521.4339351.440117
Wednesday 10 November 20211.437100-0.181%1.4305251.4373851.4424921.4421361.433935
Tuesday 09 November 20211.439700-0.097%1.4393901.4423331.4459951.4418821.442136
Monday 08 November 20211.441100+0.488%1.4380331.4408311.4435501.4403221.441882
Sunday 07 November 20211.4341000.000%1.4381981.4393531.4406081.4394001.440564
Saturday 06 November 20211.4341000.000%1.4394001.4394001.4394001.4394001.439400
Friday 05 November 20211.434100-0.167%1.4338121.4389051.4415581.4387651.439400
Thursday 04 November 20211.436500-0.146%1.4324511.4373321.4408571.4388061.438956
Wednesday 03 November 20211.438600-0.021%1.4365851.4383191.4406571.4370251.438806
Tuesday 02 November 20211.438900+0.447%1.4347711.4372201.4398241.4356961.437066
Monday 01 November 20211.432500-0.403%1.4297241.4326261.4368531.4316841.435732
Sunday 31 October 20211.4383000.000%1.4309671.4321761.4324041.4322381.431684
Saturday 30 October 20211.4383000.000%1.4322381.4322381.4322381.4322381.432238
Friday 29 October 20211.438300+0.405%1.4297411.4379611.4443511.4422971.432238
Thursday 28 October 20211.432500-0.617%1.4311371.4376541.4434871.4343481.442409
Wednesday 27 October 20211.441400+0.369%1.4296691.4366451.4441401.4364601.434329
Tuesday 26 October 20211.436100+0.098%1.4337801.4363081.4381711.4377911.436651
Monday 25 October 20211.434700+0.042%1.4338771.4382561.4406641.4401241.437716
Sunday 24 October 20211.4341000.000%1.4394941.4404281.4412861.4404201.439494
Saturday 23 October 20211.4341000.000%1.4403791.4403791.4404201.4403791.440420
Friday 22 October 20211.434100-0.125%1.4330851.4372631.4408061.4381051.440379
Thursday 21 October 20211.435900+0.070%1.4334211.4364081.4403441.4351081.438343
Wednesday 20 October 20211.434900-0.278%1.4343861.4366701.4389941.4383391.434967
Tuesday 19 October 20211.438900+0.035%1.4351121.4378551.4413781.4372331.437788
Monday 18 October 20211.438400+0.293%1.4330971.4359811.4386371.4342501.436982
Sunday 17 October 20211.4342000.000%1.4341631.4355781.4361711.4356571.435757
Saturday 16 October 20211.4342000.000%1.4356571.4356571.4356571.4356571.435657
Friday 15 October 20211.434200-0.132%1.4319751.4346781.4376451.4349011.435657
Thursday 14 October 20211.436100-0.174%1.4323501.4378101.4437421.4430221.434901
Wednesday 13 October 20211.438600-0.063%1.4365251.4395751.4433091.4372521.442906
Tuesday 12 October 20211.439500-0.249%1.4349881.4402581.4439771.4424081.437124
Monday 11 October 20211.443100-0.469%1.4393471.4422341.4442611.4432181.442090
Sunday 10 October 20211.4499000.000%1.4436181.4437001.4446601.4436211.443960
Saturday 09 October 20211.4499000.000%1.4436211.4436491.4436911.4436911.443621
Friday 08 October 20211.449900-0.316%1.4415121.4474801.4514331.4505061.443691
Thursday 07 October 20211.454500-0.206%1.4489691.4531271.4568881.4549391.450597
Wednesday 06 October 20211.457500-0.253%1.4539951.4582421.4622801.4589891.455151
Tuesday 05 October 20211.461200-0.382%1.4551621.4609401.4642661.4627831.459516
Monday 04 October 20211.466800-0.204%1.4605151.4643831.4682801.4655661.462591
Sunday 03 October 20211.4698000.000%1.4655611.4667181.4670141.4668071.466590
Saturday 02 October 20211.4698000.000%1.4668071.4668071.4668071.4668071.466807
Friday 01 October 20211.469800-0.353%1.4646961.4695141.4761251.4689891.466807
Thursday 30 September 20211.475000-0.291%1.4646101.4740731.4804621.4796261.468673
Wednesday 29 September 20211.479300+0.115%1.4776531.4805471.4832141.4821201.479374
Tuesday 28 September 20211.477600-0.243%1.4736431.4781491.4835861.4770991.482137
Monday 27 September 20211.481200-0.557%1.4760111.4795821.4834601.4834601.477319
Sunday 26 September 20211.4895000.000%1.4817361.4837841.4839861.4838471.483460
Saturday 25 September 20211.4895000.000%1.4838471.4838511.4839041.4839041.483847
Friday 24 September 20211.489500+0.303%1.4817491.4864321.4908271.4858311.483847
Thursday 23 September 20211.485000-0.980%1.4828341.4887251.4957371.4934491.485945
Wednesday 22 September 20211.499700+0.013%1.4902161.4985211.5037311.5026181.493384
Tuesday 21 September 20211.499500-0.405%1.4953211.5001581.5059001.5036971.502624
Monday 20 September 20211.505600+0.959%1.4961831.5011901.5093871.4965201.503697
Sunday 19 September 20211.4913000.000%1.4956151.4972401.4982031.4972851.495751
Saturday 18 September 20211.4913000.000%1.4972021.4972771.4972851.4972021.497285
Friday 17 September 20211.491300+0.336%1.4884051.4925911.4978171.4925831.497202
Thursday 16 September 20211.486300-0.940%1.4854281.4908331.4937821.4923071.492571
Wednesday 15 September 20211.500400+0.354%1.4914901.4967781.5013271.4981141.491992
Tuesday 14 September 20211.495100+0.134%1.4918241.4955531.4994161.4937611.498474
Monday 13 September 20211.493100+0.080%1.4915341.4950221.4989011.4985291.493832
Sunday 12 September 20211.4919000.000%1.4982091.4992591.4995771.4993271.498548
Saturday 11 September 20211.4919000.000%1.4988191.4992861.4993271.4988191.499327
Friday 10 September 20211.491900-0.553%1.4885041.4950391.4996291.4976151.498819
Thursday 09 September 20211.500200+0.133%1.4939151.4995041.5048721.4999151.497566
Wednesday 08 September 20211.498200+0.308%1.4953591.4982381.5062581.4979541.499625
Tuesday 07 September 20211.493600+0.356%1.4875171.4922671.4988801.4879841.498060
Monday 06 September 20211.488300+0.027%1.4860321.4882261.4900611.4885871.488219
Sunday 05 September 20211.4879000.000%1.4872631.4884541.4892411.4884561.488475
Saturday 04 September 20211.4879000.000%1.4878991.4884041.4884561.4878991.488456
Friday 03 September 20211.487900-0.435%1.4860431.4894531.4923151.4904331.488456
Thursday 02 September 20211.494400+0.437%1.4893421.4929841.4966091.4944351.490753
Wednesday 01 September 20211.487900-0.114%1.4895251.4944831.4952831.4895251.494196
Tuesday 31 August 20211.489600+0.195%1.4869271.4893131.4938351.4873981.489525
Monday 30 August 20211.486700-0.315%1.4830211.4882511.4909741.4884301.487302
Sunday 29 August 20211.4914000.000%1.4877001.4890151.4900621.4890341.489212
Saturday 28 August 20211.4914000.000%1.4878221.4890551.4892741.4892741.489034
Friday 27 August 20211.491400+0.512%1.4872281.4901801.4928381.4907421.489274
Thursday 26 August 20211.483800+0.074%1.4816181.4855001.4920161.4822561.491298
Wednesday 25 August 20211.482700+0.034%1.4792031.4818021.4848271.4803331.482199
Tuesday 24 August 20211.482200-0.597%1.4795231.4828761.4866181.4856181.480405
Monday 23 August 20211.491100-1.049%1.4852081.4930181.5012881.5007141.486871
Sunday 22 August 20211.5069000.000%1.4980701.4998921.5009711.4998421.500807
Saturday 21 August 20211.5069000.000%1.4990821.4994831.5002911.4990821.499842
Friday 20 August 20211.506900+1.005%1.4970411.5028841.5113841.4976911.499082
Thursday 19 August 20211.491900+0.852%1.4808701.4894561.4985341.4808701.497788
Wednesday 18 August 20211.479300-0.303%1.4771221.4790601.4831301.4788641.482074
Tuesday 17 August 20211.483800+0.379%1.4778521.4816311.4865971.4809291.478660
Monday 16 August 20211.478200+0.394%1.4757911.4790881.4829041.4763571.481132
Sunday 15 August 20211.4724000.000%1.4761681.4762891.4768201.4762551.476357
Saturday 14 August 20211.4724000.000%1.4762551.4762561.4764551.4762551.476255
Friday 13 August 20211.472400+0.204%1.4685351.4722341.4770461.4693791.476255
Thursday 12 August 20211.469400+0.116%1.4660691.4689911.4707531.4683431.469560
Wednesday 11 August 20211.467700-0.353%1.4665181.4680891.4694071.4676471.468419
Tuesday 10 August 20211.472900-0.122%1.4670391.4729421.4772121.4764051.467893
Monday 09 August 20211.474700-0.108%1.4740961.4766381.4789021.4761841.475916
Sunday 08 August 20211.4763000.000%1.4751771.4767381.4770261.4767781.476309
Saturday 07 August 20211.4763000.000%1.4765911.4767821.4768271.4768271.476778
Friday 06 August 20211.476300-0.364%1.4754531.4778371.4797491.4789191.476827
Thursday 05 August 20211.481700-0.423%1.4768241.4817991.4858511.4849591.478919
Wednesday 04 August 20211.488000+0.040%1.4842091.4869141.4924321.4873451.484959
Tuesday 03 August 20211.487400+0.391%1.4830111.4870471.4924661.4847591.487345
Monday 02 August 20211.481600+0.169%1.4792681.4820811.4858151.4805681.484588
Sunday 01 August 20211.4791000.000%1.4779101.4807491.4821431.4806871.480791
Saturday 31 July 20211.4791000.000%1.4806871.4806921.4807431.4806871.480687
Friday 30 July 20211.479100-0.115%1.4762001.4795311.4822261.4794551.480743
Thursday 29 July 20211.480800-0.216%1.4778951.4808841.4839621.4834681.479685
Wednesday 28 July 20211.484000+0.007%1.4825571.4857021.4896721.4893131.483498
Tuesday 27 July 20211.483900+0.236%1.4801681.4839941.4898481.4808171.489520
Monday 26 July 20211.480400+0.108%1.4786841.4811791.4833271.4791221.480881
Sunday 25 July 20211.4788000.000%1.4784591.4790071.4793811.4790051.479099
Saturday 24 July 20211.4788000.000%1.4790051.4790461.4791481.4791481.479005
Friday 23 July 20211.478800+0.061%1.4778691.4796461.4822931.4789201.479123
Thursday 22 July 20211.477900-1.025%1.4777221.4816961.4880501.4821311.479043
Wednesday 21 July 20211.493200-0.606%1.4778441.4901171.4974481.4936061.482160
Tuesday 20 July 20211.5023001.4932881.5013691.5060591.5042681.493441
MinMaxAverageStandard deviationHistoric
volatility
1.4206001.5069001.4643070.0254666.9758

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).