fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 866 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0659 USD
1 EUR=136.05 JPY
1 EUR=0.8478 GBP
1 USD=127.64 JPY
1 USD=0.9673 CHF
1 GBP=1.2572 USD
1 USD=1.2784 CAD
1 USD=1.4056 AUD
1 EUR=1.031 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 23 May 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 23 May 2022
1 EUR-Euroland [Euro / €]=1.3626 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.3626 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.7339 EUR-Euroland [Euro / €]1 CAD=0.733891 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
24 October 2021 / 23 May 2022
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Monday 23 May 20221.362600+0.739%1.3543691.3595601.3669951.3561191.366909
Sunday 22 May 20221.3526000.000%1.3557231.3562291.3577071.3561661.356215
Saturday 21 May 20221.3526000.000%1.3561661.3561661.3561661.3561661.356166
Friday 20 May 20221.352600+0.267%1.3507381.3545571.3575551.3573481.356166
Thursday 19 May 20221.349000+0.015%1.3453101.3507911.3589121.3484191.357370
Wednesday 18 May 20221.348800-0.215%1.3451701.3496531.3525161.3512711.348282
Tuesday 17 May 20221.351700+0.327%1.3391371.3462891.3544661.3413721.351446
Monday 16 May 20221.347300-0.237%1.3394801.3450321.3500641.3437081.341237
Sunday 15 May 20221.3505000.000%1.3427641.3436681.3474211.3435431.343803
Saturday 14 May 20221.3505000.000%1.3435431.3435431.3435431.3435431.343543
Friday 13 May 20221.350500-0.472%1.3414711.3495031.3549301.3545151.343543
Thursday 12 May 20221.356900-0.848%1.3504251.3606531.3697151.3660701.354496
Wednesday 11 May 20221.368500-0.161%1.3639091.3690551.3730461.3719711.365845
Tuesday 10 May 20221.370700+0.373%1.3676661.3730691.3840671.3737771.371722
Monday 09 May 20221.365600+0.708%1.3585541.3644181.3748031.3602471.373731
Sunday 08 May 20221.3560000.000%1.3583521.3586721.3624851.3583861.360262
Saturday 07 May 20221.3560000.000%1.3583861.3583931.3616671.3583861.358386
Friday 06 May 20221.356000+0.571%1.3483331.3563081.3644651.3531351.358386
Thursday 05 May 20221.348300-0.111%1.3461761.3511141.3549951.3538541.353600
Wednesday 04 May 20221.349800-0.531%1.3473191.3506561.3553101.3513911.353751
Tuesday 03 May 20221.357000+0.074%1.3498441.3526101.3591331.3527091.351334
Monday 02 May 20221.356000+0.998%1.3522111.3547371.3599981.3556271.353053
Sunday 01 May 20221.3426000.000%1.3539731.3543191.3556991.3542731.355627
Saturday 30 April 20221.3426000.000%1.3542731.3542731.3542731.3542731.354273
Friday 29 April 20221.342600-0.533%1.3391911.3470291.3581261.3449361.354273
Thursday 28 April 20221.349800-0.545%1.3433141.3492621.3533351.3527661.345088
Wednesday 27 April 20221.357200-0.301%1.3513971.3586241.3643461.3643461.352794
Tuesday 26 April 20221.361300-0.700%1.3602471.3634711.3686401.3644211.364563
Monday 25 April 20221.370900-0.036%1.3625071.3694391.3760451.3736781.364392
Sunday 24 April 20221.3714000.000%1.3724331.3753371.3780801.3754121.373535
Saturday 23 April 20221.3714000.000%1.3731441.3743921.3754121.3731441.375412
Friday 22 April 20221.371400+0.838%1.3623381.3685271.3740651.3635281.373144
Thursday 21 April 20221.360000+0.155%1.3520071.3584621.3644731.3558131.363774
Wednesday 20 April 20221.357900-0.381%1.3534671.3589001.3633021.3616941.355894
Tuesday 19 April 20221.363100-0.234%1.3543751.3597791.3643501.3591691.361603
Monday 18 April 20221.3663000.000%1.3589171.3629171.3656031.3632211.359691
Sunday 17 April 20221.3663000.000%1.3619751.3639831.3660691.3641151.363132
Saturday 16 April 20221.3663000.000%1.3641151.3641151.3641151.3641151.364115
Friday 15 April 20221.3663000.000%1.3609101.3630231.3656171.3656171.364115
Thursday 14 April 20221.366300-0.270%1.3580141.3677601.3712271.3683971.364888
Wednesday 13 April 20221.370000-0.175%1.3661021.3686081.3721091.3692311.368354
Tuesday 12 April 20221.372400-0.102%1.3659971.3726271.3765401.3750741.369220
Monday 11 April 20221.373800+0.461%1.3684721.3730961.3757591.3710831.374878
Sunday 10 April 20221.3675000.000%1.3667161.3671791.3740321.3667441.371113
Saturday 09 April 20221.3675000.000%1.3667441.3667441.3667441.3667441.366744
Friday 08 April 20221.367500-0.212%1.3658931.3678941.3712451.3694951.366744
Thursday 07 April 20221.370400+0.418%1.3657131.3698431.3748691.3668381.369580
Wednesday 06 April 20221.3647000.000%1.3601991.3633911.3675091.3621251.366972
Tuesday 05 April 20221.364700-0.742%1.3590281.3656671.3708991.3703451.362079
Monday 04 April 20221.374900-0.406%1.3693431.3763011.3843291.3830771.370582
Sunday 03 April 20221.3805000.000%1.3831501.3831601.3831701.3831601.383160
Saturday 02 April 20221.3805000.000%1.3831601.3831601.3831601.3831601.383160
Friday 01 April 20221.380500-0.655%1.3784331.3826091.3867811.3839801.383160
Thursday 31 March 20221.389600+0.036%1.3807221.3907411.3982141.3927061.384041
Wednesday 30 March 20221.389100+0.151%1.3845641.3893951.3960591.3859531.392984
Tuesday 29 March 20221.387000+1.226%1.3731481.3810041.3932731.3757631.385877
Monday 28 March 20221.370200-0.573%1.3674371.3724831.3819831.3712441.375745
Sunday 27 March 20221.3781000.000%1.3703941.3714971.3719941.3715741.371308
Saturday 26 March 20221.3781000.000%1.3702561.3708211.3715741.3702561.371574
Friday 25 March 20221.378100-0.181%1.3691851.3779171.3832811.3794451.370256
Thursday 24 March 20221.380600-0.246%1.3757591.3801621.3834611.3833171.379516
Wednesday 23 March 20221.384000-0.195%1.3784511.3846271.3886731.3861671.383559
Tuesday 22 March 20221.386700-0.223%1.3813841.3860631.3913831.3877751.386629
Monday 21 March 20221.389800-0.093%1.3859421.3908071.3946751.3919551.387896
Sunday 20 March 20221.3911000.000%1.3918561.3947411.3980641.3948231.391962
Saturday 19 March 20221.3911000.000%1.3948231.3948231.3948231.3948231.394823
Friday 18 March 20221.391100-0.622%1.3895631.3956521.4030191.4016811.394823
Thursday 17 March 20221.399800+0.222%1.3970231.4005341.4072171.3981081.401502
Wednesday 16 March 20221.396700-0.936%1.3944581.3992121.4029701.4003961.398091
Tuesday 15 March 20221.409900+0.866%1.3970521.4059421.4161401.4017181.400001
Monday 14 March 20221.397800-0.328%1.3912091.3981141.4064151.3920431.401655
Sunday 13 March 20221.4024000.000%1.3888781.3924831.3934611.3927241.392080
Saturday 12 March 20221.4024000.000%1.3927241.3927241.3927241.3927241.392724
Friday 11 March 20221.402400-1.163%1.3858641.3993281.4088191.4040691.392724
Thursday 10 March 20221.418900+0.574%1.4005211.4122491.4252551.4178701.403343
Wednesday 09 March 20221.410800+0.930%1.4034401.4106681.4226661.4050511.418033
Tuesday 08 March 20221.397800+0.822%1.3899821.3978961.4106381.3909061.405189
Monday 07 March 20221.386400-0.524%1.3764531.3851381.3945601.3917131.390869
Sunday 06 March 20221.3937000.000%1.3904281.3940911.3945611.3943201.391488
Saturday 05 March 20221.3937000.000%1.3943201.3943201.3943201.3943201.394320
Friday 04 March 20221.393700-0.393%1.3896871.3969541.4033431.4029941.394320
Thursday 03 March 20221.399200-0.681%1.3967161.4015921.4054541.4049851.403112
Wednesday 02 March 20221.408800-0.494%1.4035771.4103411.4183681.4168651.405044
Tuesday 01 March 20221.415800-0.743%1.4101471.4174711.4226191.4220711.417020
Monday 28 February 20221.426400-0.426%1.4201371.4256601.4301391.4222731.422359
Sunday 27 February 20221.4325000.000%1.4195861.4325351.4419531.4331411.422468
Saturday 26 February 20221.4325000.000%1.4331411.4331411.4331411.4331411.433141
Friday 25 February 20221.432500+0.063%1.4305701.4332761.4376101.4341301.433141
Thursday 24 February 20221.431600-0.542%1.4290611.4354461.4408341.4389331.434371
Wednesday 23 February 20221.439400-0.325%1.4377141.4421661.4469311.4464051.438855
Tuesday 22 February 20221.444100-0.090%1.4406541.4437321.4482931.4419841.446369
Monday 21 February 20221.445400+0.208%1.4418121.4452621.4495201.4432511.441987
Sunday 20 February 20221.4424000.000%1.4425671.4442491.4444531.4443441.443644
Saturday 19 February 20221.4424000.000%1.4443441.4443441.4443441.4443441.444344
Friday 18 February 20221.442400-0.104%1.4405611.4432501.4453971.4438271.444344
Thursday 17 February 20221.443900+0.160%1.4405221.4436271.4462271.4438101.443812
Wednesday 16 February 20221.441600-0.118%1.4397281.4435281.4459011.4449291.443610
Tuesday 15 February 20221.443300+0.014%1.4383441.4436511.4502351.4390001.444905
Monday 14 February 20221.443100-0.462%1.4374591.4430341.4477991.4447151.438959
Sunday 13 February 20221.4498000.000%1.4433101.4453691.4456301.4454481.444886
Saturday 12 February 20221.4498000.000%1.4454481.4454481.4454481.4454481.445448
Friday 11 February 20221.4498000.000%1.4422361.4487331.4537831.4536151.445448
Thursday 10 February 20221.449800-0.110%1.4462391.4500611.4561391.4473901.453582
Wednesday 09 February 20221.451400+0.062%1.4470811.4501181.4525641.4504131.447474
Tuesday 08 February 20221.450500-0.282%1.4452251.4498061.4521871.4495281.450422
Monday 07 February 20221.454600-0.254%1.4477241.4539491.4610461.4608711.449667
Sunday 06 February 20221.4583000.000%1.4593181.4606221.4619691.4606241.460856
Saturday 05 February 20221.4583000.000%1.4606241.4606241.4606241.4606241.460624
Friday 04 February 20221.458300+1.737%1.4490871.4568131.4632711.4503221.460624
Thursday 03 February 20221.433400+0.028%1.4301751.4390311.4512221.4325971.450517
Wednesday 02 February 20221.433000+0.217%1.4290651.4321821.4357741.4296911.432548
Tuesday 01 February 20221.429900+0.464%1.4245781.4280781.4327431.4271211.430171
Monday 31 January 20221.423300-0.042%1.4205641.4238111.4288451.4232141.427123
Sunday 30 January 20221.4239000.000%1.4226551.4230991.4251401.4237761.423212
Saturday 29 January 20221.4239000.000%1.4237761.4237761.4237761.4237761.423776
Friday 28 January 20221.423900+0.551%1.4178461.4219981.4263581.4194781.423776
Thursday 27 January 20221.416100-0.085%1.4119501.4210131.4277231.4238621.419506
Wednesday 26 January 20221.417300-0.519%1.4164981.4227211.4275841.4275841.423899
Tuesday 25 January 20221.424700-0.154%1.4229371.4275441.4320521.4313631.427829
Monday 24 January 20221.426900+0.408%1.4223491.4277391.4372031.4266731.431160
Sunday 23 January 20221.4211000.000%1.4262131.4271531.4276141.4271751.426818
Saturday 22 January 20221.4211000.000%1.4271751.4271751.4271751.4271751.427175
Friday 21 January 20221.421100+0.374%1.4140841.4206621.4279411.4145851.427175
Thursday 20 January 20221.415800+0.099%1.4100531.4164011.4215771.4189761.414399
Wednesday 19 January 20221.414400-0.590%1.4131381.4168801.4206101.4171041.418976
Tuesday 18 January 20221.422800-0.413%1.4163951.4238241.4283591.4280951.417118
Monday 17 January 20221.428700-0.300%1.4256111.4296411.4329561.4320601.428378
Sunday 16 January 20221.4330000.000%1.4305461.4330011.4332411.4332411.432018
Saturday 15 January 20221.4330000.000%1.4330931.4332411.4332411.4332411.433241
Friday 14 January 20221.433000+0.182%1.4292921.4329711.4358301.4336641.433241
Thursday 13 January 20221.430400+0.302%1.4289951.4311791.4345891.4309961.433715
Wednesday 12 January 20221.426100-0.475%1.4235311.4284911.4321901.4300821.430895
Tuesday 11 January 20221.432900+0.014%1.4284751.4329291.4362611.4360281.429634
Monday 10 January 20221.432700-0.327%1.4285201.4339401.4386091.4366131.436034
Sunday 09 January 20221.4374000.000%1.4356741.4367321.4374601.4367601.436490
Saturday 08 January 20221.4374000.000%1.4361351.4365161.4367601.4361351.436760
Friday 07 January 20221.437400-0.533%1.4336061.4370311.4400551.4375761.436135
Thursday 06 January 20221.445100+0.361%1.4359321.4428371.4480511.4429101.437735
Wednesday 05 January 20221.439900+0.118%1.4323751.4383651.4441801.4335021.442886
Tuesday 04 January 20221.438200-0.264%1.4331201.4375631.4420171.4405771.433818
Monday 03 January 20221.442000+0.188%1.4363421.4394271.4438621.4375151.440590
Sunday 02 January 20221.4393000.000%1.4365611.4372731.4381001.4372551.437504
Saturday 01 January 20221.4393000.000%1.4372551.4372551.4372551.4372551.437255
Friday 31 December 20211.439300-0.608%1.4353401.4406301.4439921.4428981.437255
Thursday 30 December 20211.448100-0.035%1.4420991.4477241.4522621.4517801.442784
Wednesday 29 December 20211.448600-0.007%1.4456401.4500961.4555511.4491061.451654
Tuesday 28 December 20211.448700-0.289%1.4456261.4490151.4518951.4483121.449391
Monday 27 December 20211.452900+0.186%1.4463441.4503721.4534891.4534131.448512
Sunday 26 December 20211.4502000.000%1.4527391.4529751.4534781.4529881.453458
Saturday 25 December 20211.4502000.000%1.4529881.4529881.4529881.4529881.452988
Friday 24 December 20211.450200-0.055%1.4477731.4515461.4549751.4512471.452988
Thursday 23 December 20211.451000-0.542%1.4483781.4525481.4577081.4567641.451183
Wednesday 22 December 20211.458900-0.068%1.4540551.4551251.4559131.4570901.454055
Tuesday 21 December 20211.459900+0.206%1.4560021.4585501.4628101.4597551.457292
Monday 20 December 20211.456900+0.289%1.4487731.4560141.4644651.4487731.459755
Sunday 19 December 20211.4527000.000%1.4480241.4490781.4493511.4491311.448559
Saturday 18 December 20211.4527000.000%1.4486811.4489321.4491311.4486811.449131
Friday 17 December 20211.452700+0.297%1.4447861.4492791.4535161.4474741.448681
Thursday 16 December 20211.448400-0.083%1.4424151.4480031.4517311.4498461.447601
Wednesday 15 December 20211.449600+0.041%1.4466911.4499941.4548101.4481831.449438
Tuesday 14 December 20211.449000+0.709%1.4427471.4473471.4521961.4451381.447877
Monday 13 December 20211.438800+0.335%1.4356741.4403611.4472011.4397131.445138
Sunday 12 December 20211.4340000.000%1.4395931.4403371.4406281.4403411.440259
Saturday 11 December 20211.4340000.000%1.4399841.4402021.4403411.4399841.440341
Friday 10 December 20211.434000-0.160%1.4306621.4361541.4405291.4355421.439984
Thursday 09 December 20211.436300+0.574%1.4323311.4348001.4367001.4349471.435644
Wednesday 08 December 20211.428100+0.161%1.4224601.4292721.4366731.4250111.434839
Tuesday 07 December 20211.425800-1.240%1.4213061.4310881.4409411.4395911.424948
Monday 06 December 20211.443700-0.235%1.4388871.4450511.4512981.4512581.439788
Sunday 05 December 20211.4471000.000%1.4505061.4525091.4527071.4526921.451433
Saturday 04 December 20211.4471000.000%1.4526921.4526921.4527761.4526921.452692
Friday 03 December 20211.447100-0.379%1.4399501.4488861.4536131.4476591.452692
Thursday 02 December 20211.452600+0.644%1.4457501.4498911.4553451.4502901.447776
Wednesday 01 December 20211.443300-0.585%1.4420651.4457791.4520831.4488401.451610
Tuesday 30 November 20211.451800+1.086%1.4379291.4467701.4552601.4387331.449107
Monday 29 November 20211.436200-0.243%1.4339161.4384731.4482811.4482691.439057
Sunday 28 November 20211.4397000.000%1.4482641.4482691.4482841.4482681.448276
Saturday 27 November 20211.4397000.000%1.4477631.4482681.4482681.4482681.448268
Friday 26 November 20211.439700+1.223%1.4178331.4358661.4494671.4179331.448268
Thursday 25 November 20211.422300-0.028%1.4172881.4191761.4228701.4184881.417985
Wednesday 24 November 20211.422700-0.677%1.4164611.4224021.4271531.4253331.418219
Tuesday 23 November 20211.432400+0.470%1.4241231.4295681.4351991.4272881.425536
Monday 22 November 20211.425700+0.021%1.4236301.4260631.4289431.4274601.427333
Sunday 21 November 20211.4254000.000%1.4262651.4263771.4277761.4262881.427060
Saturday 20 November 20211.4254000.000%1.4262881.4262881.4262881.4262881.426288
Friday 19 November 20211.425400-0.287%1.4243211.4291731.4333651.4331861.426288
Thursday 18 November 20211.429500+0.626%1.4265241.4303921.4357721.4276691.433041
Wednesday 17 November 20211.420600-0.295%1.4180631.4230121.4286301.4218051.427660
Tuesday 16 November 20211.424800-0.600%1.4210541.4232231.4255211.4225551.421912
Monday 15 November 20211.433400-0.569%1.4217051.4320831.4377971.4355531.422302
Sunday 14 November 20211.4416000.000%1.4355321.4361771.4365851.4361991.436001
Saturday 13 November 20211.4416000.000%1.4361991.4361991.4367631.4361991.436199
Friday 12 November 20211.441600-0.021%1.4352211.4395261.4422401.4409061.436199
Thursday 11 November 20211.441900+0.334%1.4335111.4383871.4444521.4339351.440117
Wednesday 10 November 20211.437100-0.181%1.4305251.4373851.4424921.4421361.433935
Tuesday 09 November 20211.439700-0.097%1.4393901.4423331.4459951.4418821.442136
Monday 08 November 20211.441100+0.488%1.4380331.4408311.4435501.4403221.441882
Sunday 07 November 20211.4341000.000%1.4381981.4393531.4406081.4394001.440564
Saturday 06 November 20211.4341000.000%1.4394001.4394001.4394001.4394001.439400
Friday 05 November 20211.434100-0.167%1.4338121.4389051.4415581.4387651.439400
Thursday 04 November 20211.436500-0.146%1.4324511.4373321.4408571.4388061.438956
Wednesday 03 November 20211.438600-0.021%1.4365851.4383191.4406571.4370251.438806
Tuesday 02 November 20211.438900+0.447%1.4347711.4372201.4398241.4356961.437066
Monday 01 November 20211.432500-0.403%1.4297241.4326261.4368531.4316841.435732
Sunday 31 October 20211.4383000.000%1.4309671.4321761.4324041.4322381.431684
Saturday 30 October 20211.4383000.000%1.4322381.4322381.4322381.4322381.432238
Friday 29 October 20211.438300+0.405%1.4297411.4379611.4443511.4422971.432238
Thursday 28 October 20211.432500-0.617%1.4311371.4376541.4434871.4343481.442409
Wednesday 27 October 20211.441400+0.369%1.4296691.4366451.4441401.4364601.434329
Tuesday 26 October 20211.436100+0.098%1.4337801.4363081.4381711.4377911.436651
Monday 25 October 20211.434700+0.042%1.4338771.4382561.4406641.4401241.437716
Sunday 24 October 20211.4341001.4394941.4404281.4412861.4404201.439494
MinMaxAverageStandard deviationHistoric
volatility
1.3426001.4599001.4130560.0342777.6511

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).