fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=1.4672 CAD-Canada [Canadian dollar / $ CA]1 EUR=1.4672 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.6816 EUR-Euroland [Euro / €]1 CAD=0.68157 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 December 2022 / 28 March 2024
DateEUR/CAD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20241.467200-0.272%1.4605351.4668441.4700151.4692021.460671
Wednesday 27 March 20241.471200-0.041%1.4681411.4710111.4737191.4716641.468837
Tuesday 26 March 20241.471800-0.027%1.4691521.4719911.4739771.4723701.471553
Monday 25 March 20241.472200+0.231%1.4695581.4713111.4729801.4707401.472270
Sunday 24 March 20241.4688000.000%1.4701771.4790301.4801301.4801131.470797
Saturday 23 March 20241.4688000.000%1.4801131.4801131.4801131.4801131.480113
Friday 22 March 20241.468800-0.326%1.4665971.4702871.4801131.4695511.480113
Thursday 21 March 20241.4736000.000%1.4686971.4715151.4745431.4737001.469587
Wednesday 20 March 20241.473600-0.210%1.4715911.4741231.4764761.4740861.473952
Tuesday 19 March 20241.476700+0.149%1.4712531.4734751.4778841.4715991.474231
Monday 18 March 20241.474500+0.095%1.4709461.4737581.4768611.4746231.471599
Sunday 17 March 20241.4731000.000%1.4700551.4710531.4758711.4700561.474414
Saturday 16 March 20241.4731000.000%1.4700561.4700561.4700561.4700561.470056
Friday 15 March 20241.473100+0.041%1.4692341.4731231.4758371.4733371.470056
Thursday 14 March 20241.472500-0.210%1.4716561.4735811.4754611.4754611.473442
Wednesday 13 March 20241.475600+0.115%1.4726551.4745901.4762611.4745211.475115
Tuesday 12 March 20241.473900-0.095%1.4718261.4736331.4748751.4731081.474273
Monday 11 March 20241.475300+0.354%1.4727871.4744421.4767711.4755951.472988
Sunday 10 March 20241.4701000.000%1.4748311.4794821.4805271.4805131.475509
Saturday 09 March 20241.4701000.000%1.4805131.4805131.4805131.4805131.480513
Friday 08 March 20241.470100-0.027%1.4682331.4729401.4806751.4735571.480513
Thursday 07 March 20241.470500-0.440%1.4661261.4723861.4763201.4729721.473557
Wednesday 06 March 20241.477000+0.156%1.4722831.4748161.4779781.4757161.472971
Tuesday 05 March 20241.474700+0.190%1.4721771.4744001.4766391.4737421.475716
Monday 04 March 20241.471900+0.272%1.4691491.4719971.4747311.4692761.473741
Sunday 03 March 20241.4679000.000%1.4689931.4729841.4736971.4736811.469210
Saturday 02 March 20241.4679000.000%1.4736811.4736811.4736811.4736811.473681
Friday 01 March 20241.467900-0.272%1.4660871.4684441.4742471.4671441.473681
Thursday 29 February 20241.471900+0.204%1.4657831.4700811.4748661.4718461.467144
Wednesday 28 February 20241.468900+0.266%1.4662781.4688391.4720171.4670731.471846
Tuesday 27 February 20241.465000-0.164%1.4632461.4658871.4690721.4656731.467072
Monday 26 February 20241.467400+0.596%1.4612621.4645721.4678161.4612621.465677
Sunday 25 February 20241.4587000.000%1.4602241.4612451.4627481.4610801.461263
Saturday 24 February 20241.4587000.000%1.4610801.4610801.4610801.4610801.461080
Friday 23 February 20241.458700-0.212%1.4578531.4601621.4654421.4588841.461080
Thursday 22 February 20241.4618000.000%1.4580401.4602261.4634721.4610271.458884
Wednesday 21 February 20241.461800+0.385%1.4597551.4611421.4623681.4618541.461028
Tuesday 20 February 20241.456200+0.275%1.4536031.4578001.4646941.4541361.461773
Monday 19 February 20241.452200+0.028%1.4510821.4530841.4547371.4531301.454341
Sunday 18 February 20241.4518000.000%1.4524861.4540371.4542181.4542161.453107
Saturday 17 February 20241.4518000.000%1.4542161.4542161.4542161.4542161.454216
Friday 16 February 20241.451800-0.199%1.4493041.4517061.4542161.4507231.454216
Thursday 15 February 20241.454700+0.262%1.4502871.4528211.4559551.4525621.450723
Wednesday 14 February 20241.450900-0.014%1.4480141.4521701.4549501.4530651.452561
Tuesday 13 February 20241.451100+0.048%1.4470011.4505171.4551621.4494751.453057
Monday 12 February 20241.450400+0.124%1.4472781.4508491.4534901.4517291.449475
Sunday 11 February 20241.4486000.000%1.4509251.4539981.4546791.4546781.451687
Saturday 10 February 20241.4486000.000%1.4546781.4546781.4546781.4546781.454678
Friday 09 February 20241.448600-0.131%1.4476141.4507161.4546781.4509841.454678
Thursday 08 February 20241.450500+0.028%1.4485261.4505101.4519941.4504171.450983
Wednesday 07 February 20241.450100-0.172%1.4483691.4509021.4524821.4508861.450424
Tuesday 06 February 20241.452600+0.131%1.4492791.4524061.4550421.4545811.450886
Monday 05 February 20241.450700-0.337%1.4495361.4522351.4549511.4516721.454582
Sunday 04 February 20241.4556000.000%1.4514031.4556721.4561531.4561521.451673
Saturday 03 February 20241.4556000.000%1.4561521.4561521.4561521.4561521.456152
Friday 02 February 20241.455600+0.083%1.4509621.4543381.4570111.4553691.456152
Thursday 01 February 20241.454400-0.096%1.4504751.4532321.4560681.4531241.455378
Wednesday 31 January 20241.455800-0.041%1.4502271.4529941.4570671.4533161.453118
Tuesday 30 January 20241.456400+0.151%1.4499251.4530701.4567601.4531611.453316
Monday 29 January 20241.454200-0.445%1.4522461.4556101.4595951.4594141.453157
Sunday 28 January 20241.4607000.000%1.4587331.4620661.4624321.4622971.459446
Saturday 27 January 20241.4607000.000%1.4622971.4622971.4622971.4622971.462297
Friday 26 January 20241.460700-0.727%1.4571771.4606601.4633741.4617351.462297
Thursday 25 January 20241.471400+0.307%1.4603061.4680211.4735681.4719661.461736
Wednesday 24 January 20241.466900+0.143%1.4608711.4661931.4726571.4608711.471924
Tuesday 23 January 20241.464800+0.192%1.4594441.4647211.4692931.4666131.460992
Monday 22 January 20241.462000-0.246%1.4606951.4644081.4674241.4637831.466613
Sunday 21 January 20241.4656000.000%1.4628071.4686311.4693921.4693781.463589
Saturday 20 January 20241.4656000.000%1.4693781.4693781.4693781.4693781.469378
Friday 19 January 20241.465600-0.170%1.4631321.4665931.4693781.4665961.469378
Thursday 18 January 20241.468100-0.136%1.4654531.4685511.4712121.4702871.466638
Wednesday 17 January 20241.470100+0.273%1.4662441.4688041.4716021.4678381.469599
Tuesday 16 January 20241.466100-0.231%1.4638951.4687191.4725871.4700381.467838
Monday 15 January 20241.469500+0.417%1.4673811.4691331.4726441.4674721.470103
Sunday 14 January 20241.4634000.000%1.4672571.4705351.4710121.4709981.467682
Saturday 13 January 20241.4634000.000%1.4709981.4709981.4709981.4709981.470998
Friday 12 January 20241.463400-0.293%1.4628441.4674391.4709981.4696441.470998
Thursday 11 January 20241.467700+0.191%1.4657041.4681841.4718801.4683741.469668
Wednesday 10 January 20241.464900+0.246%1.4624881.4648161.4689431.4635711.468374
Tuesday 09 January 20241.461300-0.259%1.4606461.4631601.4675941.4622641.463572
Monday 08 January 20241.465100+0.349%1.4613861.4637561.4688381.4626131.462264
Sunday 07 January 20241.4600000.000%1.4613501.4644361.4649191.4649171.462560
Saturday 06 January 20241.4600000.000%1.4649171.4649171.4649171.4649171.464917
Friday 05 January 20241.460000-0.021%1.4572641.4611721.4649171.4616781.464917
Thursday 04 January 20241.460300+0.199%1.4561151.4599691.4644271.4583511.461678
Wednesday 03 January 20241.457400+0.062%1.4555641.4585851.4613471.4576371.458200
Tuesday 02 January 20241.456500-0.526%1.4552111.4595011.4630421.4630421.457637
Monday 01 January 20241.4642000.000%1.4605371.4635821.4735111.4647311.463407
Sunday 31 December 20231.4642000.000%1.4647211.4659161.4662361.4662221.464735
Saturday 30 December 20231.4642000.000%1.4662221.4662221.4662221.4662221.466222
Friday 29 December 20231.464200-0.381%1.4557951.4640071.4690261.4637791.466222
Thursday 28 December 20231.469800+0.589%1.4610951.4663051.4718881.4664351.463772
Wednesday 27 December 20231.461200-0.184%1.4554961.4609691.4687681.4573241.466435
Tuesday 26 December 20231.4639000.000%1.4551761.4592221.4624941.4599421.457324
Monday 25 December 20231.4639000.000%1.4570071.4612101.4701251.4628251.459998
Sunday 24 December 20231.4639000.000%1.4617671.4623921.4646421.4646421.462825
Saturday 23 December 20231.4639000.000%1.4646421.4649501.4652441.4652441.464642
Friday 22 December 20231.463900-0.198%1.4589701.4616541.4652441.4620331.465244
Thursday 21 December 20231.466800+0.404%1.4593731.4624591.4669631.4626921.462034
Wednesday 20 December 20231.460900-0.436%1.4586431.4620351.4649421.4645891.462691
Tuesday 19 December 20231.467300+0.610%1.4620181.4639951.4680451.4634531.464750
Monday 18 December 20231.458400-0.471%1.4567421.4605751.4643651.4572841.463541
Sunday 17 December 20231.4653000.000%1.4567641.4606741.4613411.4613271.457284
Saturday 16 December 20231.4653000.000%1.4613271.4613271.4613271.4613271.461327
Friday 15 December 20231.465300-0.164%1.4564021.4659751.4746841.4739171.461327
Thursday 14 December 20231.467700+0.225%1.4655541.4706511.4762561.4700301.473918
Wednesday 13 December 20231.464400-0.082%1.4630371.4664831.4712891.4672741.470030
Tuesday 12 December 20231.465600+0.322%1.4592691.4641361.4693931.4615191.467274
Monday 11 December 20231.460900-0.123%1.4568231.4619131.4653271.4619961.461530
Sunday 10 December 20231.4627000.000%1.4612771.4642321.4646161.4646031.461960
Saturday 09 December 20231.4627000.000%1.4646031.4646031.4646031.4646031.464603
Friday 08 December 20231.462700-0.198%1.4588951.4637621.4682321.4681941.464603
Thursday 07 December 20231.465600+0.274%1.4628551.4650871.4699971.4639561.468193
Wednesday 06 December 20231.461600-0.571%1.4615661.4644571.4677201.4676141.463887
Tuesday 05 December 20231.470000-0.109%1.4635231.4678851.4719001.4667821.467614
Monday 04 December 20231.471600-0.136%1.4628541.4686811.4735811.4693791.466579
Sunday 03 December 20231.4736000.000%1.4681771.4694621.4705251.4694351.469342
Saturday 02 December 20231.4736000.000%1.4694351.4695591.4702361.4702361.469435
Friday 01 December 20231.473600-0.901%1.4642341.4728561.4781081.4771421.470236
Thursday 30 November 20231.487000-0.335%1.4758401.4852791.4924381.4908491.476946
Wednesday 29 November 20231.492000+0.222%1.4893361.4912181.4929791.4921501.490989
Tuesday 28 November 20231.488700-0.281%1.4869381.4904151.4946101.4922201.492151
Monday 27 November 20231.492900-0.040%1.4900071.4926151.4955621.4923651.492226
Sunday 26 November 20231.4935000.000%1.4909801.4937941.4940961.4940811.492833
Saturday 25 November 20231.4935000.000%1.4940811.4940811.4940811.4940811.494081
Friday 24 November 20231.493500-0.033%1.4869621.4924261.4948371.4940531.494081
Thursday 23 November 20231.494000-0.127%1.4896431.4926671.4952261.4903171.493764
Wednesday 22 November 20231.495900-0.466%1.4899871.4942311.4986791.4949341.490390
Tuesday 21 November 20231.502900+0.233%1.4933681.4999981.5042811.5017461.495019
Monday 20 November 20231.499400+0.577%1.4952761.4989361.5036401.4963671.501674
Sunday 19 November 20231.4908000.000%1.4961181.4977211.4979001.4978981.496351
Saturday 18 November 20231.4908000.000%1.4978981.4978981.4978981.4978981.497898
Friday 17 November 20231.490800+0.114%1.4894071.4930621.4994321.4933511.497898
Thursday 16 November 20231.489100+0.249%1.4839801.4887671.4978741.4843531.492973
Wednesday 15 November 20231.485400+0.148%1.4814871.4864911.4906681.4893181.484248
Tuesday 14 November 20231.483200+0.529%1.4760821.4829981.4913231.4760821.489318
Monday 13 November 20231.475400+0.007%1.4742001.4758361.4776131.4746461.476914
Sunday 12 November 20231.4753000.000%1.4732741.4782101.4791601.4785651.474646
Saturday 11 November 20231.4753000.000%1.4785651.4785651.4785651.4785651.478565
Friday 10 November 20231.475300+0.115%1.4709431.4743111.4785651.4732011.478565
Thursday 09 November 20231.473600+0.170%1.4723171.4751901.4778021.4768211.473201
Wednesday 08 November 20231.471100+0.218%1.4695371.4734461.4789741.4726641.476884
Tuesday 07 November 20231.467900+0.102%1.4671451.4695671.4740201.4678971.472516
Monday 06 November 20231.466400+0.075%1.4646901.4667491.4697661.4656291.468706
Sunday 05 November 20231.4653000.000%1.4645701.4674331.4684861.4677651.465624
Saturday 04 November 20231.4653000.000%1.4677651.4677651.4677651.4677651.467765
Friday 03 November 20231.465300-0.367%1.4589571.4635811.4690141.4589571.467765
Thursday 02 November 20231.470700+0.664%1.4588151.4650891.4718281.4648001.459203
Wednesday 01 November 20231.461000-0.693%1.4602331.4650841.4681811.4674121.464782
Tuesday 31 October 20231.471200+0.286%1.4664161.4688121.4747221.4673041.467415
Monday 30 October 20231.467000+0.673%1.4617141.4655801.4709701.4648361.467387
Sunday 29 October 20231.4572000.000%1.4644641.4679091.4683771.4683641.464681
Saturday 28 October 20231.4572000.000%1.4683641.4683641.4683641.4683641.468364
Friday 27 October 20231.457200+0.048%1.4559601.4615811.4695171.4603581.468364
Thursday 26 October 20231.456500+0.110%1.4540391.4573261.4611181.4580611.460464
Wednesday 25 October 20231.454900-0.103%1.4541251.4569781.4600661.4556861.458071
Tuesday 24 October 20231.456400+0.151%1.4532981.4577021.4613391.4606271.455567
Monday 23 October 20231.454200+0.345%1.4499461.4545651.4611861.4524991.460922
Sunday 22 October 20231.4492000.000%1.4505331.4551281.4556591.4556581.452383
Saturday 21 October 20231.4492000.000%1.4556581.4556581.4556581.4556581.455658
Friday 20 October 20231.449200+0.048%1.4468591.4507381.4560891.4519231.455658
Thursday 19 October 20231.448500+0.416%1.4448881.4485021.4529231.4451391.451739
Wednesday 18 October 20231.442500+0.097%1.4389841.4426771.4454431.4433491.444825
Tuesday 17 October 20231.441100+0.355%1.4353051.4398921.4450371.4367991.443347
Monday 16 October 20231.436000-0.257%1.4335661.4363561.4386611.4366151.436697
Sunday 15 October 20231.4397000.000%1.4344431.4370391.4372021.4372011.436521
Saturday 14 October 20231.4397000.000%1.4372011.4372011.4372011.4372011.437201
Friday 13 October 20231.439700-0.263%1.4333051.4395621.4441041.4420131.437201
Thursday 12 October 20231.443500+0.042%1.4378971.4428421.4449441.4435941.441898
Wednesday 11 October 20231.442900+0.292%1.4402001.4421941.4454151.4406581.443557
Tuesday 10 October 20231.438700+0.049%1.4344041.4385671.4425661.4364991.440617
Monday 09 October 20231.438000-0.773%1.4350071.4390311.4444311.4438571.436361
Sunday 08 October 20231.4492000.000%1.4421451.4497131.4504171.4504161.443967
Saturday 07 October 20231.4492000.000%1.4504161.4504161.4504161.4504161.450416
Friday 06 October 20231.449200+0.090%1.4381761.4459891.4508291.4460621.450416
Thursday 05 October 20231.447900+0.611%1.4430441.4455691.4492141.4441011.445879
Wednesday 04 October 20231.439100+0.181%1.4338541.4393541.4468951.4345301.443855
Tuesday 03 October 20231.436500+0.209%1.4323461.4350241.4395701.4328491.434619
Monday 02 October 20231.433500+0.759%1.4319921.4346941.4373771.4342111.432972
Sunday 01 October 20231.4227000.000%1.4328571.4382161.4387661.4387511.434229
Saturday 30 September 20231.4227000.000%1.4387511.4387511.4387511.4387511.438751
Friday 29 September 20231.422700+0.148%1.4221821.4280371.4389041.4249001.438751
Thursday 28 September 20231.420600-0.344%1.4159921.4211651.4267921.4179271.425170
Wednesday 27 September 20231.425500-0.440%1.4175561.4249981.4297721.4290671.417900
Tuesday 26 September 20231.431800+0.049%1.4240411.4279031.4325451.4253801.428978
Monday 25 September 20231.431100+0.056%1.4248341.4314641.4364051.4349351.425367
Sunday 24 September 20231.4303000.000%1.4347071.4393401.4397861.4397841.434950
Saturday 23 September 20231.4303000.000%1.4397841.4397841.4397841.4397841.439784
Friday 22 September 20231.430300-0.452%1.4286561.4345241.4401161.4367911.439784
Thursday 21 September 20231.436800+0.014%1.4330431.4364941.4398861.4352821.436924
Wednesday 20 September 20231.436600-0.049%1.4335631.4371621.4395941.4362431.435421
Tuesday 19 September 20231.437300-0.187%1.4308411.4377901.4425441.4421511.436024
Monday 18 September 20231.440000-0.062%1.4370201.4413071.4431051.4423261.442277
Sunday 17 September 20231.4409000.000%1.4411451.4445061.4448281.4448121.442398
Saturday 16 September 20231.4409000.000%1.4448121.4448121.4448121.4448121.444812
Friday 15 September 20231.440900-0.662%1.4368961.4404781.4456331.4383791.444812
Thursday 14 September 20231.450500-0.350%1.4360531.4478971.4551751.4539401.437588
Wednesday 13 September 20231.455600+0.041%1.4522771.4563211.4588941.4588361.454151
Tuesday 12 September 20231.455000-0.103%1.4514111.4565961.4614041.4594481.458708
Monday 11 September 20231.456500-0.397%1.4558791.4594611.4615251.4611861.459794
Sunday 10 September 20231.4623000.000%1.4590001.4627641.4630721.4630711.461220
Saturday 09 September 20231.4623000.000%1.4630711.4630711.4630711.4630711.463071
Friday 08 September 20231.462300-0.014%1.4568491.4625221.4661111.4639421.463071
Thursday 07 September 20231.462500-0.232%1.4598391.4629881.4661871.4625371.464034
Wednesday 06 September 20231.465900+0.048%1.4614501.4641601.4672251.4624801.462492
Tuesday 05 September 20231.465200-0.232%1.4586081.4654941.4702561.4672171.462388
Monday 04 September 20231.468600+0.205%1.4646351.4668541.4694901.4648901.467349
Sunday 03 September 20231.4656000.000%1.4642311.4651621.4680811.4650161.464798
Saturday 02 September 20231.4656000.000%1.4650161.4650161.4650161.4650161.465016
Friday 01 September 20231.465600-0.442%1.4633221.4657811.4731481.4648091.465016
Thursday 31 August 20231.472100-0.291%1.4645411.4730711.4802511.4802511.464790
Wednesday 30 August 20231.476400+0.285%1.4721941.4763431.4823551.4745941.478600
Tuesday 29 August 20231.472200+0.197%1.4695271.4728211.4766511.4713441.474816
Monday 28 August 20231.469300+0.143%1.4666781.4694951.4720251.4679851.471504
Sunday 27 August 20231.4672000.000%1.4661241.4687781.4689761.4689601.468001
Saturday 26 August 20231.4672000.000%1.4689601.4689601.4689601.4689601.468960
Friday 25 August 20231.467200-0.095%1.4631531.4675661.4718321.4684311.468960
Thursday 24 August 20231.468600+0.130%1.4661751.4690601.4718791.4699031.468691
Wednesday 23 August 20231.466700-0.333%1.4657031.4695051.4735601.4699321.469382
Tuesday 22 August 20231.471600-0.048%1.4689511.4740551.4786261.4762171.470280
Monday 21 August 20231.472300-0.068%1.4714211.4743351.4784111.4737731.476377
Sunday 20 August 20231.4733000.000%1.4719421.4770331.4774141.4774001.473806
Saturday 19 August 20231.4733000.000%1.4774001.4774001.4774001.4774001.477400
Friday 18 August 20231.473300+0.102%1.4711721.4733771.4778081.4721251.477400
Thursday 17 August 20231.471800-0.054%1.4697531.4714661.4742411.4728221.472067
Wednesday 16 August 20231.472600-0.109%1.4710311.4728681.4759951.4716531.472419
Tuesday 15 August 20231.474200+0.286%1.4670071.4711331.4760271.4684081.471686
Monday 14 August 20231.470000-0.615%1.4656991.4705191.4739111.4719461.468193
Sunday 13 August 20231.4791000.000%1.4713251.4733151.4740101.4734621.472033
Saturday 12 August 20231.4791000.000%1.4734621.4734621.4734621.4734621.473462
Friday 11 August 20231.479100+0.183%1.4707011.4755981.4801081.4770641.473462
Thursday 10 August 20231.476400+0.163%1.4720261.4751941.4794281.4733571.476765
Wednesday 09 August 20231.474000-0.102%1.4696871.4730221.4769951.4696871.473060
Tuesday 08 August 20231.475500+0.456%1.4696251.4726841.4768951.4712381.469625
Monday 07 August 20231.468800+0.273%1.4676311.4706031.4732611.4732611.471274
Sunday 06 August 20231.4648000.000%1.4721831.4753371.4756701.4755141.473270
Saturday 05 August 20231.4648000.000%1.4755141.4755141.4755141.4755141.475514
Friday 04 August 20231.464800+0.198%1.4612281.4664061.4757351.4622151.475514
Thursday 03 August 20231.461900-0.014%1.4579121.4606531.4629931.4602071.462092
Wednesday 02 August 20231.462100+0.357%1.4552191.4605241.4629571.4618251.460194
Tuesday 01 August 20231.456900+0.021%1.4497711.4551271.4618131.4504111.461813
Monday 31 July 20231.456600+0.089%1.4484621.4560461.4613571.4599831.450464
Sunday 30 July 20231.4553000.000%1.4575801.4614101.4617291.4617151.459967
Saturday 29 July 20231.4553000.000%1.4617151.4617151.4617151.4617151.461715
Friday 28 July 20231.455300-0.689%1.4486501.4550411.4618551.4514841.461715
Thursday 27 July 20231.465400+0.233%1.4491451.4594121.4703361.4641391.451577
Wednesday 26 July 20231.462000+0.398%1.4562661.4608631.4655331.4570461.464210
Tuesday 25 July 20231.456200-0.499%1.4531311.4566321.4586711.4573151.456855
Monday 24 July 20231.463500-0.225%1.4564581.4643901.4719331.4713941.457615
Sunday 23 July 20231.4668000.000%1.4698151.4724991.4729951.4729951.471324
Saturday 22 July 20231.4668000.000%1.4729951.4730061.4731071.4731071.472995
Friday 21 July 20231.466800-0.326%1.4636811.4679351.4859251.4670201.473107
Thursday 20 July 20231.471600-0.534%1.4649581.4713251.4761931.4744551.466892
Wednesday 19 July 20231.479500-0.451%1.4728621.4771621.4804361.4792541.474576
Tuesday 18 July 20231.486200+0.115%1.4782131.4829241.4880311.4832811.479196
Monday 17 July 20231.484500+0.794%1.4779501.4836461.4874281.4847891.483412
Sunday 16 July 20231.4728000.000%1.4832551.4873521.4876581.4876571.484802
Saturday 15 July 20231.4728000.000%1.4876571.4878821.4881061.4881061.487657
Friday 14 July 20231.472800+0.095%1.4700661.4760021.4882191.4719061.488106
Thursday 13 July 20231.471400+0.961%1.4656041.4694431.4727641.4675021.471940
Wednesday 12 July 20231.457400-0.096%1.4556381.4605001.4695251.4565381.467593
Tuesday 11 July 20231.458800+0.247%1.4560801.4593861.4621971.4608111.456496
Monday 10 July 20231.455200-0.034%1.4542111.4572911.4627321.4561451.460832
Sunday 09 July 20231.4557000.000%1.4548071.4580361.4588941.4588941.456184
Saturday 08 July 20231.4557000.000%1.4588941.4589611.4593331.4593331.458894
Friday 07 July 20231.455700+0.469%1.4514161.4555331.4594431.4551341.459333
Thursday 06 July 20231.448900+0.291%1.4409511.4468121.4564401.4418101.455007
Wednesday 05 July 20231.444700+0.305%1.4383701.4418361.4478021.4389971.441745
Tuesday 04 July 20231.440300-0.263%1.4381671.4425041.4471411.4460391.439258
Monday 03 July 20231.444100+0.180%1.4424741.4451091.4471891.4447901.445909
Sunday 02 July 20231.4415000.000%1.4442421.4455721.4459361.4459361.444878
Saturday 01 July 20231.4415000.000%1.4459361.4459361.4459361.4459361.445936
Friday 30 June 20231.441500-0.607%1.4369531.4417541.4469021.4400331.445936
Thursday 29 June 20231.450300+0.083%1.4393101.4447491.4503201.4465571.440191
Wednesday 28 June 20231.449100+0.576%1.4445671.4471221.4515781.4461241.446744
Tuesday 27 June 20231.440800+0.376%1.4329651.4391641.4472341.4347331.446101
Monday 26 June 20231.435400-0.181%1.4326441.4351041.4381221.4370081.434419
Sunday 25 June 20231.4380000.000%1.4366251.4437091.4444241.4444081.436999
Saturday 24 June 20231.4380000.000%1.4444081.4445041.4445171.4445171.444408
Friday 23 June 20231.438000-0.574%1.4324101.4384741.4449181.4413081.444517
Thursday 22 June 20231.446300+0.194%1.4404391.4447361.4488101.4462361.441163
Wednesday 21 June 20231.443500-0.263%1.4419631.4442171.4496671.4452221.446137
Tuesday 20 June 20231.447300+0.430%1.4419821.4444641.4477681.4428111.445286
Monday 19 June 20231.441100-0.614%1.4399561.4433251.4468641.4463801.443122
Sunday 18 June 20231.4500000.000%1.4456841.4490721.4496081.4496081.446380
Saturday 17 June 20231.4500000.000%1.4496081.4496081.4496081.4496081.449608
Friday 16 June 20231.450000+0.590%1.4412151.4464081.4503571.4473671.449608
Thursday 15 June 20231.441500+0.257%1.4412041.4450121.4499451.4434741.447371
Wednesday 14 June 20231.437800-0.174%1.4338491.4385401.4442101.4367951.443536
Tuesday 13 June 20231.440300+0.320%1.4347061.4391441.4437161.4381251.436541
Monday 12 June 20231.435700-0.035%1.4327001.4358091.4393001.4334521.438230
Sunday 11 June 20231.4362000.000%1.4333451.4418601.4428431.4428301.433412
Saturday 10 June 20231.4362000.000%1.4428301.4428521.4429371.4429371.442830
Friday 09 June 20231.436200+0.139%1.4319961.4375951.4429371.4405181.442937
Thursday 08 June 20231.434200-0.063%1.4285011.4343771.4427771.4311271.440476
Wednesday 07 June 20231.435100+0.063%1.4291111.4325301.4378531.4333841.430781
Tuesday 06 June 20231.434200-0.174%1.4319921.4362491.4407931.4399401.433239
Monday 05 June 20231.436700-0.526%1.4342361.4376841.4424671.4380211.440124
Sunday 04 June 20231.4443000.000%1.4374381.4398161.4413031.4399421.438044
Saturday 03 June 20231.4443000.000%1.4399421.4399421.4399421.4399421.439942
Friday 02 June 20231.444300-0.489%1.4371751.4437991.4477311.4472551.439942
Thursday 01 June 20231.451400-0.466%1.4449791.4495441.4539341.4506101.447065
Wednesday 31 May 20231.458200-0.027%1.4465771.4552871.4611141.4599371.450779
Tuesday 30 May 20231.458600+0.151%1.4515421.4568361.4611661.4556201.460093
Monday 29 May 20231.456400-0.451%1.4551431.4576861.4605801.4594231.455516
Sunday 28 May 20231.4630000.000%1.4574831.4609131.4611271.4611261.459843
Saturday 27 May 20231.4630000.000%1.4611261.4611261.4611261.4611261.461126
Friday 26 May 20231.463000+0.212%1.4591681.4624431.4649741.4635391.461126
Thursday 25 May 20231.459900-0.007%1.4570791.4608511.4634861.4613421.463365
Wednesday 24 May 20231.460000+0.199%1.4536531.4588621.4637031.4548071.461294
Tuesday 23 May 20231.457100-0.322%1.4524151.4575221.4618611.4602331.454960
Monday 22 May 20231.461800+0.295%1.4581491.4604981.4627211.4589631.460291
Sunday 21 May 20231.4575000.000%1.4584581.4606381.4617711.4607041.458959
Saturday 20 May 20231.4575000.000%1.4607041.4607041.4607041.4607041.460704
Friday 19 May 20231.457500+0.048%1.4521621.4562621.4628571.4546681.460704
Thursday 18 May 20231.456800-0.281%1.4514671.4569561.4606841.4585831.454613
Wednesday 17 May 20231.460900-0.293%1.4564181.4615141.4661831.4642121.458708
Tuesday 16 May 20231.465200-0.218%1.4587561.4644381.4675981.4645091.464208
Monday 15 May 20231.468400-0.122%1.4638741.4687051.4725801.4705931.464718
Sunday 14 May 20231.4702000.000%1.4697741.4919421.4938841.4938681.470626
Saturday 13 May 20231.4702000.000%1.4901911.4938561.4939771.4903531.493868
Friday 12 May 20231.470200+0.204%1.4674961.4724221.4903531.4728111.490353
Thursday 11 May 20231.467200+0.102%1.4632981.4693371.4739041.4683811.472475
Wednesday 10 May 20231.465700-0.150%1.4642501.4678801.4704631.4670131.468941
Tuesday 09 May 20231.467900-0.211%1.4660221.4687231.4717591.4717061.467594
Monday 08 May 20231.471000-1.009%1.4696851.4736031.4767611.4745131.472035
Sunday 07 May 20231.4860000.000%1.4742831.5073021.5107851.5106391.474602
Saturday 06 May 20231.4860000.000%1.4979911.5100041.5106391.4979911.510639
Friday 05 May 20231.486000-1.407%1.4736131.4857581.4979911.4912881.497991
Thursday 04 May 20231.507200+0.179%1.4904011.5015061.5100031.5055201.491316
Wednesday 03 May 20231.504500+1.075%1.4989821.5028431.5071711.4990161.506035
Tuesday 02 May 20231.488500-0.641%1.4862821.4914601.4999631.4866811.499079
Monday 01 May 20231.4981000.000%1.4841531.4905021.4963201.4928451.486716
Sunday 30 April 20231.4981000.000%1.4914891.5165031.5191501.5191321.492850
Saturday 29 April 20231.4981000.000%1.5191321.5191861.5194131.5194131.519132
Friday 28 April 20231.498100-0.399%1.4911471.4987571.5194131.4988531.519413
Thursday 27 April 20231.504100+0.040%1.4979491.5033111.5075241.5054711.498931
Wednesday 26 April 20231.503500+0.340%1.4945301.5016601.5110931.4955711.505354
Tuesday 25 April 20231.498400+0.523%1.4941501.4967721.4992011.4960621.495495
Monday 24 April 20231.490600+0.316%1.4866841.4909851.4968211.4883881.495983
Sunday 23 April 20231.4859000.000%1.4866611.5146911.5178761.5178611.488355
Saturday 22 April 20231.4859000.000%1.5178611.5178611.5178611.5178611.517861
Friday 21 April 20231.485900+0.691%1.4780481.4839081.5176921.4781561.517692
Thursday 20 April 20231.475700+0.401%1.4742651.4766371.4798901.4743951.478160
Wednesday 19 April 20231.469800+0.129%1.4677991.4711541.4751981.4693561.474118
Tuesday 18 April 20231.467900+0.041%1.4627871.4661941.4703291.4636141.469554
Monday 17 April 20231.467300-0.353%1.4624041.4660821.4693191.4691431.463689
Sunday 16 April 20231.4725000.000%1.4685381.4972871.5005671.5005531.469057
Saturday 15 April 20231.4725000.000%1.4995841.5006881.5008261.4995841.500553
Friday 14 April 20231.472500-0.230%1.4553621.4734101.4995841.4735611.499584
Thursday 13 April 20231.475900+0.210%1.4729751.4761841.4803541.4776541.473605
Wednesday 12 April 20231.472800-0.027%1.4692721.4733171.4790741.4693381.477716
Tuesday 11 April 20231.473200+0.190%1.4668681.4702711.4752361.4671811.469304
Monday 10 April 20231.4704000.000%1.4663821.4705821.4743201.4739191.467273
Sunday 09 April 20231.4704000.000%1.4731641.4892831.4908271.4908121.473919
Saturday 08 April 20231.4704000.000%1.4908121.4908511.4909221.4908461.490812
Friday 07 April 20231.4704000.000%1.4715741.4740981.4908461.4726221.490846
Thursday 06 April 20231.470400-0.102%1.4667631.4699981.4744891.4676311.472665
Wednesday 05 April 20231.471900+0.533%1.4663481.4717511.4768401.4729621.467521
Tuesday 04 April 20231.464100+0.089%1.4622731.4674061.4751941.4642241.473379
Monday 03 April 20231.462800-0.740%1.4580791.4620821.4655351.4635191.464407
Sunday 02 April 20231.4737000.000%1.4629931.4697731.4704401.4704251.463443
Saturday 01 April 20231.4737000.000%1.4700321.4704121.4704251.4700321.470425
Friday 31 March 20231.473700-0.020%1.4648991.4727841.4769341.4751241.470032
Thursday 30 March 20231.474000+0.007%1.4671761.4727521.4785631.4704281.475346
Wednesday 29 March 20231.473900-0.432%1.4694051.4731781.4762331.4742641.470777
Tuesday 28 March 20231.480300+0.230%1.4734591.4764631.4812361.4750301.474432
Monday 27 March 20231.476900-0.317%1.4737151.4772251.4802981.4791401.474969
Sunday 26 March 20231.4816000.000%1.4788601.4869861.4882561.4882421.478860
Saturday 25 March 20231.4816000.000%1.4879741.4882261.4882421.4879741.488242
Friday 24 March 20231.481600-0.397%1.4768201.4829111.4879741.4868031.487974
Thursday 23 March 20231.487500+0.629%1.4844091.4887711.4940681.4906841.486639
Wednesday 22 March 20231.478200+0.380%1.4741631.4802121.4920151.4769351.490851
Tuesday 21 March 20231.472600+0.389%1.4649051.4712561.4796371.4652631.477093
Monday 20 March 20231.466900+0.583%1.4604061.4647831.4678911.4641781.465265
Sunday 19 March 20231.4584000.000%1.4633071.4786221.4806201.4806191.464141
Saturday 18 March 20231.4584000.000%1.4804041.4807071.4846321.4804041.480619
Friday 17 March 20231.458400+0.130%1.4559241.4611141.4843081.4562341.480404
Thursday 16 March 20231.456500+0.421%1.4521621.4575601.4616081.4563771.456250
Wednesday 15 March 20231.450400-1.259%1.4492901.4619471.4711841.4690061.456300
Tuesday 14 March 20231.468900-0.380%1.4616991.4691101.4745771.4736781.468990
Monday 13 March 20231.474500+0.697%1.4667291.4718011.4754781.4741511.473584
Sunday 12 March 20231.4643000.000%1.4711681.4758411.4785251.4765471.473798
Saturday 11 March 20231.4643000.000%1.4765471.4767581.4770801.4769741.476547
Friday 10 March 20231.464300+0.473%1.4632471.4679581.4771871.4635481.476974
Thursday 09 March 20231.457400+0.517%1.4543291.4578241.4639791.4550261.463727
Wednesday 08 March 20231.449900-0.364%1.4487091.4518841.4569041.4507161.454763
Tuesday 07 March 20231.455200+0.407%1.4498221.4534391.4558441.4539361.450911
Monday 06 March 20231.449300+0.388%1.4453391.4496821.4553041.4460151.453695
Sunday 05 March 20231.4437000.000%1.4440831.4496791.4503981.4503971.445947
Saturday 04 March 20231.4437000.000%1.4502581.4503861.4503971.4502581.450397
Friday 03 March 20231.443700-0.076%1.4384151.4429871.4502581.4408651.450258
Thursday 02 March 20231.444800-0.571%1.4403491.4458051.4509281.4505851.441160
Wednesday 01 March 20231.453100+0.833%1.4422711.4478341.4550391.4432461.450573
Tuesday 28 February 20231.441100+0.537%1.4375971.4412371.4485941.4395821.443413
Monday 27 February 20231.433400-0.278%1.4329471.4367301.4410901.4352571.439784
Sunday 26 February 20231.4374000.000%1.4351351.4421171.4429061.4428921.435282
Saturday 25 February 20231.4374000.000%1.4375751.4430421.4435741.4384861.442892
Friday 24 February 20231.437400+0.056%1.4343981.4364551.4407821.4353531.438486
Thursday 23 February 20231.436600-0.292%1.4331351.4357451.4378481.4378481.435429
Wednesday 22 February 20231.440800+0.397%1.4366921.4409031.4442721.4412341.437422
Tuesday 21 February 20231.435100-0.111%1.4328691.4384151.4433741.4372641.441350
Monday 20 February 20231.436700+0.007%1.4365561.4388451.4412581.4412581.437640
Sunday 19 February 20231.4366000.000%1.4395931.4443041.4450841.4446231.440889
Saturday 18 February 20231.4366000.000%1.4445161.4446161.4450871.4450871.444623
Friday 17 February 20231.436600+0.223%1.4342441.4378091.4451591.4364491.445087
Thursday 16 February 20231.433400-0.153%1.4304981.4338401.4372371.4317001.436449
Wednesday 15 February 20231.435600+0.167%1.4298331.4331061.4377091.4320981.431881
Tuesday 14 February 20231.433200+0.484%1.4298041.4327031.4364161.4300331.432106
Monday 13 February 20231.426300-0.703%1.4239291.4275971.4311481.4254041.430160
Sunday 12 February 20231.4364000.000%1.4251451.4317871.4327691.4327681.425479
Saturday 11 February 20231.4364000.000%1.4323541.4327711.4328751.4323541.432768
Friday 10 February 20231.436400-0.409%1.4243681.4361861.4453181.4446551.432354
Thursday 09 February 20231.442300+0.236%1.4396311.4429681.4460021.4401541.445030
Wednesday 08 February 20231.438900+0.125%1.4360461.4387271.4424201.4370391.440484
Tuesday 07 February 20231.437100-0.609%1.4362501.4391941.4427521.4425971.437047
Monday 06 February 20231.445900-1.074%1.4402201.4450731.4477911.4476361.442638
Sunday 05 February 20231.4616000.000%1.4462251.4516081.4525511.4520601.447823
Saturday 04 February 20231.4616000.000%1.4519521.4520891.4521681.4519521.452060
Friday 03 February 20231.461600+0.096%1.4445881.4527871.4616321.4526091.451952
Thursday 02 February 20231.460200+0.662%1.4517061.4588631.4642291.4601991.452705
Wednesday 01 February 20231.450600-0.439%1.4444371.4507391.4611101.4454191.460195
Tuesday 31 January 20231.457000+0.261%1.4447251.4522191.4584531.4525201.445636
Monday 30 January 20231.453200+0.366%1.4458221.4504471.4541731.4465961.452683
Sunday 29 January 20231.4479000.000%1.4458591.4496941.4502321.4502311.446532
Saturday 28 January 20231.4479000.000%1.4491121.4502581.4503401.4491121.450231
Friday 27 January 20231.447900-0.611%1.4442161.4487961.4519901.4510221.449112
Thursday 26 January 20231.456800+0.165%1.4496861.4576521.4640151.4609161.451283
Wednesday 25 January 20231.454400+0.186%1.4519721.4570311.4639571.4551471.461072
Tuesday 24 January 20231.451700-0.041%1.4503641.4535591.4562671.4538411.455072
Monday 23 January 20231.452300-0.411%1.4518991.4550841.4596151.4547811.453737
Sunday 22 January 20231.4583000.000%1.4537311.4565771.4578241.4568441.454728
Saturday 21 January 20231.4583000.000%1.4566501.4568321.4568441.4566501.456844
Friday 20 January 20231.458300-0.137%1.4520471.4568881.4612711.4585681.456650
Thursday 19 January 20231.460300+0.676%1.4543711.4582521.4636401.4560331.458373
Wednesday 18 January 20231.450500-0.289%1.4409131.4492401.4570741.4448871.455961
Tuesday 17 January 20231.454700+0.421%1.4431781.4496831.4558171.4512711.445099
Monday 16 January 20231.448600-0.055%1.4477481.4501831.4526281.4513591.451547
Sunday 15 January 20231.4494000.000%1.4499621.4534581.4537631.4537611.451385
Saturday 14 January 20231.4494000.000%1.4536531.4537921.4538701.4536531.453761
Friday 13 January 20231.449400+0.381%1.4455501.4502581.4536531.4505611.453653
Thursday 12 January 20231.443900+0.069%1.4412161.4466211.4511651.4440431.450242
Wednesday 11 January 20231.442900+0.327%1.4408001.4428831.4478321.4411781.444164
Tuesday 10 January 20231.438200+0.580%1.4360691.4387971.4425031.4373051.441132
Monday 09 January 20231.429900-0.223%1.4276861.4332131.4387851.4306691.437264
Sunday 08 January 20231.4331000.000%1.4298771.4339101.4350901.4342311.430704
Saturday 07 January 20231.4331000.000%1.4341241.4342221.4342311.4341241.434231
Friday 06 January 20231.433100+0.105%1.4237591.4292891.4341911.4272641.434124
Thursday 05 January 20231.431600-0.327%1.4272861.4313541.4358011.4300821.427376
Wednesday 04 January 20231.436300-0.354%1.4290391.4372421.4454661.4414251.430261
Tuesday 03 January 20231.441400-0.634%1.4346401.4427231.4521521.4474521.441535
Monday 02 January 20231.450600+0.457%1.4435121.4484461.4540061.4540061.447611
Sunday 01 January 20231.4440000.000%1.4539971.4552481.4555661.4555641.454002
Saturday 31 December 20221.4440000.000%1.4545931.4555531.4555641.4545931.455564
Friday 30 December 20221.444000-0.242%1.4415711.4460261.4545211.4447601.454521
Thursday 29 December 20221.447500+0.794%1.4420411.4452791.4482851.4441941.444630
Wednesday 28 December 20221.4361001.4359511.4405591.4450121.4386591.444279
MinMaxAverageStandard deviationHistoric
volatility
1.4206001.5072001.4603930.0164055.8394

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CAD with other exchange rates:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).