fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 EUR-Euroland [Euro / €]=2 999.5986 CDF-Congo/Kinshasa (DRC) [Congolese franc]1 EUR=2 999.598574 CDF
1 CDF-Congo/Kinshasa (DRC) [Congolese franc]=0.0003 EUR-Euroland [Euro / €]1 CDF=0.000333 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1991-01-01 / 2024-04-24

MonthAverage EUR/CDF=Min EUR/CDF=Max EUR/CDF=Nb of working days
4/20243015.9552242965.9714103108.79665118
3/20243018.5036432986.2355153035.26739121
2/20242971.6150782939.3007913000.56782021
1/20242937.7810872896.4849942987.68947623
12/20232959.9486492810.1202583156.72575121
11/20232846.3892672738.3216712925.34022322
10/20232681.3574252593.9721642773.22662422
9/20232653.0160592603.3864682696.48413821
8/20232683.4781792637.0400332719.88892023
7/20232720.9065492614.5426552836.60432321
6/20232570.0868592481.2955452638.36216822
5/20232437.1996152226.8678772534.15615723
4/20232264.8526192227.1316012365.61873320
3/20232195.9648432159.8915392235.26226923
2/20232189.5398942156.9683332227.84473620
1/20232188.9165262130.1642512227.23347822
12/20222159.5287452141.5320822180.40150121
11/20222088.6927462000.1660172141.35136322
10/20222006.0148751981.9826052037.46992521
9/20222013.4567271964.7585432058.80974522
8/20222032.2351911984.3924762071.60516723
7/20222038.5129041998.4457052091.71702121
6/20222117.6759262085.7761502153.96746222
5/20222130.4678642106.1469882159.14152022
4/20222173.4820542111.6773702219.96379519
3/20222220.2189622194.4870272245.51467423
2/20222284.5253012246.1294552304.76710620
1/20222272.5612612237.7489262301.60663421
12/20212263.2611722250.7268972273.07547623
11/20212292.1279712249.1405212334.73404322
10/20212332.3738722310.1112272345.73999721
9/20212353.7294892318.4158952373.72137922
8/20212355.0249612338.2522162382.07102622
7/20212356.6648972339.3666002377.93892222
6/20212388.7378532349.4668002425.15882522
5/20212410.0365772379.2709502432.89552821
4/20212370.8505842321.9492802409.37673920
3/20212349.7330772317.7980002378.51616023
2/20212388.5579982354.4950002412.06597220
1/20212398.2711682378.7433282426.41575620
12/20202390.2988272346.4819842415.20602222
11/20202317.4328112270.1880002348.83474021
10/20202282.3574202131.6452062321.78309622
9/20202314.5225692289.6102182334.92400022
8/20202321.2698412293.2944852365.61833421
7/20202221.8139062134.0922662324.11027923
6/20202088.9890062022.9003732133.28203222
5/20201964.2273581892.7253592019.46080620
4/20201864.9046681845.5417351881.11518420
3/20201884.5744501834.5855081944.74452622
2/20201841.2765721818.7408471861.74442720
1/20201869.9407331853.0786531884.46167222
12/20191866.2938671839.8726271890.68838120
11/20191840.2801791828.9871641858.85018921
10/20191839.7116461813.9058891854.73769123
9/20191832.9747801816.3969021845.11037321
8/20191851.4671971833.3873091870.05202222
7/20191867.1764301852.7997351881.97889823
6/20191875.0303691854.4802811891.96143720
5/20191838.8413071826.8103961856.02032922
4/20191837.0041661822.7195111849.97021120
3/20191843.6163021832.0894061857.72958221
2/20191851.1869201840.8820011871.33588120
1/20191859.4258741845.8077291873.80142022
12/20181844.4538351824.9271101868.45260819
11/20181828.7078661798.2898501842.62739822
10/20181860.3849661820.5056621885.22686423
9/20181892.8289691868.4197061919.13903120
8/20181866.9382671832.9643701893.43433423
7/20181883.9535671863.7839991907.72953122
6/20181878.7925271853.6575841900.07323321
5/20181873.5216411850.3383831899.66129522
4/20181935.1350671903.4040311953.55170920
3/20181937.9935611912.2676631956.59054121
2/20181949.1395931919.2785171992.84546420
1/20181941.5785261895.9958031989.24989022
12/20171879.1701421855.8066771902.81688319
11/20171848.5715501821.8100321882.60479422
10/20171842.5684991818.0842461857.52986222
9/20171856.4301081830.4854621876.00295921
8/20171875.4527181829.0324151947.65453623
7/20171790.6921491693.9646261892.52438821
6/20171626.7685651584.6522681698.10701822
5/20171561.0486561525.1948861595.27906222
4/20171477.8387121441.4837731530.33011918
3/20171421.5472811368.6536911463.90031823
2/20171368.3399941319.5210271387.11329320
1/20171160.8370191118.6189561365.49594822
12/20161116.5003201067.9834241158.38490221
11/20161102.3324231060.1764931140.27089522
10/20161105.3307761067.5126101130.28778721
9/20161098.0352301066.0361861114.70862022
8/20161098.0713951074.2723131127.61312523
7/20161056.1792821037.0408701091.75234721
6/20161046.7682471010.5950511088.48309922
5/20161044.2563591022.7943741073.20642222
4/20161044.6570671022.7026191058.18355121
3/20161025.4660701002.7074931050.69218021
2/20161025.219832996.9849331046.26472221
1/20161003.199340984.0384111012.03409320
12/20151003.378526974.1123751019.81063322
11/2015990.984633963.7387131021.94082421
10/20151037.0181141013.1341911063.51843322
9/20151037.8843761021.0218571059.28855322
8/20151030.8420211001.7390821067.59766321
7/20151019.3122701006.1110321038.24807223
6/20151038.5368611012.4492041056.97877822
5/20151023.502730986.6657671046.56232120
4/2015995.441273973.4232991037.04788820
3/2015998.633961964.6926181041.51045222
2/20151045.8439781030.2897251057.59105820
1/20151073.6513451021.8850091112.31841821
12/20141138.1706951120.6625741156.27918521
11/20141150.7036911128.7607501165.83364920
10/20141167.1860861138.6119051185.35910123
9/20141188.2822371163.6300641214.87304922
8/20141226.7738431205.2791361239.90152421
7/20141247.2309071224.3945861264.43102623
6/20141252.4496501242.0958301259.79225221
5/20141265.3982211251.3854451288.41463821
4/20141270.9317271251.3010461281.26338820
3/20141267.8972441253.2762961283.52033321
2/20141259.4950981237.5502581275.98748220
1/20141255.4893441245.6976661264.84791722
12/20131259.4708361246.8652331278.50663720
11/20131241.9817261224.1782791257.52782521
10/20131256.3223051234.3336011277.10743623
9/20131229.9552771206.4340351250.21458421
8/20131221.6345241206.0607821229.31119222
7/20131203.4770351171.1871881228.51075423
6/20131210.7278371194.2600391230.24036420
5/20131190.9692051178.9946631210.36713722
4/20131193.9017541170.9524421202.15633521
3/20131188.4990341167.0364231202.55737820
2/20131224.1754191193.1121381253.19833420
1/20131216.4314121193.7016161237.65663222
12/20121201.2001371183.6625751217.33483619
11/20121173.8400711153.4583141191.89426422
10/20121188.3340291176.0086141202.10104523
9/20121170.1560611136.2757541216.60091020
8/20121121.9341591107.1989051146.41181923
7/20121112.9851111092.5431501148.85423122
6/20121141.3539051118.9811331176.01000021
5/20121164.1651201130.7482011192.25742722
4/20121199.3920881182.4906051233.69308119
3/20121201.1828961181.4770211220.35192322
2/20121203.8425821176.2309821232.45530221
1/20121169.7950971146.4080431222.52853422
12/20111193.6326661157.2905571223.35839221
11/20111233.2240271197.7382771261.88841422
10/20111254.8108231204.4599631296.13635521
9/20111259.9184571224.8217441306.86299122
8/20111307.3462051281.3877331325.48929223
7/20111299.1109501264.9912001331.62889421
6/20111306.7579901275.8226501331.77204022
5/20111308.6485941276.0893601361.80263022
4/20111314.7233091280.5908001351.95518019
3/20111275.6032931260.1940901293.69379023
2/20111246.7347921230.3168801266.19847020
1/20111213.1265421172.1430501247.78147021
12/20101184.6919581156.6400001209.94950623
11/20101231.5428851176.3034401282.17555022
10/20101249.0329441219.4728401268.39457021
9/20101151.5832711112.9521701201.39050022
8/20101148.3360521122.3170101200.33029022
7/20101139.8562371091.9001601159.86178022
6/20101085.7219411068.7313801111.17328022
5/20101158.9274151076.8937301201.08279021
4/20101201.7172241160.6140301222.60771020
3/20101233.1180511179.5548601272.32597023
2/20101233.4240041220.5656601254.36599020
1/20101273.6737041244.5724301308.63393020
12/20091296.9133211263.6554581345.52256022
11/20091301.2547481262.3015401327.30560021
10/20091244.6355451199.1853401291.61147022
9/20091146.6585771116.0026601190.85108022
8/20091105.4234301076.8079701127.79261021
7/20091037.7586861007.4894501075.05799023
6/20091035.339351997.5963621081.90664022
5/20091044.510435998.8984041071.41260020
4/20091071.0439661027.5627101114.83283020
3/2009973.935511885.1755431068.60436022
2/2009884.353200860.664997909.03512420
1/2009858.628482757.895779902.97287621
12/2008759.549145694.869000809.29791121
11/2008707.601292691.787594720.90062920
10/2008739.970886690.391666784.04736223
9/2008798.839076770.889778820.45183422
8/2008833.191950811.321344867.42994821
7/2008873.040429848.448384886.30952823
6/2008857.639460838.870051871.07250621
5/2008858.491058845.682395869.98014721
4/2008869.589720857.029976879.15264522
3/2008856.047279838.069876872.92702819
2/2008809.641993796.660436832.59766621
1/2008808.854664795.807039818.53358222
12/2007810.658103798.522965820.09743719
11/2007822.450364807.888341833.27279022
10/2007796.999189789.943546809.09901123
9/2007777.876844760.458960794.08131820
8/2007762.854053750.516763773.74040023
7/2007764.689769757.703932771.13486622
6/2007744.669366736.718669751.02125221
5/2007749.837248744.556824755.71243722
4/2007766.375628756.933877773.79889519
3/2007587.933170563.797193754.28922522
2/2007563.420575557.006142570.19031420
1/2007560.199663555.536911571.92507522
12/2006570.472762565.540799575.94063219
11/2006556.494078548.789897570.26501422
10/2006544.807178540.886918550.15709322
9/2006549.815667546.776141555.03179321
8/2006553.433775549.188859557.83992723
7/2006548.615482539.120087561.76988921
6/2006546.425083539.625408559.76453022
5/2006551.668619543.572965558.44002622
4/2006529.944954520.060908540.20903818
3/2006518.447439512.410507526.39464023
2/2006517.336700509.905084528.96074420
1/2006531.527774514.536000537.17609322
12/2005529.816992518.712000537.82464621
11/2005541.913689531.910358554.83837922
10/2005552.917330542.843304560.65787921
9/2005575.399277552.141639592.55151022
8/2005606.237598582.006703618.48850223
7/2005602.977895587.365907640.86192721
6/2005614.881194590.870560629.26470822
5/2005651.232421623.952518672.43096322
4/2005569.266655555.272752620.09679921
3/2005572.240797560.355351581.30955321
2/2005564.180315552.925933574.69242320
1/2005558.439881546.035396567.38973421
12/2004559.231534550.382965568.67000523
11/2004507.305561485.821216554.52748722
10/2004477.765307469.136269489.43899321
9/2004483.726504474.618487489.14975822
8/2004476.548580471.807824485.25021822
7/2004469.613302467.956635473.91670722
6/2004479.530859468.079857481.96151022
5/2004469.470805467.521348479.17860621
4/2004472.323476455.482905480.03036920
3/2004462.221271458.772517476.16285223
2/2004473.549373457.614222476.18673020
1/2004469.113867453.982400474.62499521
12/2003451.901178445.550836463.87147121
11/2003437.141293419.826354449.72202820
10/2003491.207251439.486673495.82083023
9/2003453.589067438.021073491.41733322
8/2003474.260920458.806012478.08711921
7/2003480.068038472.838926482.32466323
6/2003483.004877467.736877501.37901921
5/2003464.237631452.020587487.34793721
4/2003447.075543440.578869461.93019520
3/2003459.571048458.692000462.38400021
2/2003462.600950459.720000467.14200020
1/2003386.086545360.019000404.77800022
12/2002383.641250343.269000401.60300020
11/2002397.026381376.161000409.85500021
10/2002356.588522332.305000376.98800023
9/2002345.565714336.173000351.82300021
8/2002336.107955330.250000340.32000022
7/2002332.788696316.656000343.11800023
6/2002318.285750300.240000338.21100020
5/2002284.456455273.984000300.67400022
4/2002279.387762273.471000284.04800021
3/2002289.342800276.187000295.45700020
2/2002292.026500285.377000296.05000020
1/2002281.075682271.107000295.92900022
12/2001283.070684267.803000293.35000019
11/2001247.076423192.370188283.37700022
10/2001192.370188192.370188192.37018823
9/2001192.370188192.370188192.37018820
8/2001192.370188192.370188192.37018823
7/2001192.370188192.370188192.37018822
6/2001192.370188192.370188192.37018821
5/2001192.370188192.370188192.37018822
4/2001192.370188192.370188192.37018819
3/2001192.370188192.370188192.37018822
2/2001192.370188192.370188192.37018820
1/2001192.370188192.370188192.37018822
12/200021.93153521.93153521.93153519
11/200021.93153521.93153521.93153522
10/200021.93153521.93153521.93153522
9/200021.93153521.93153521.93153521
8/200021.93153521.93153521.93153523
7/200021.93153521.93153521.93153521
6/200021.93153521.93153521.93153522
5/200021.93153521.93153521.93153522
4/200021.93153521.93153521.93153518
3/200021.93153521.93153521.93153523
2/200021.93153521.93153521.93153521
1/200021.93153521.93153521.93153521
12/19994.6911364.6911364.69113623
11/19994.6911364.6911364.69113622
10/19994.6911364.6911364.69113621
9/19994.6911364.6911364.69113622
8/19994.6911364.6911364.69113622
7/19994.6911364.6911364.69113622
6/19994.6911364.6911364.69113622
5/19994.6911364.6911364.69113621
4/19994.6911364.6911364.69113622
3/19994.6911364.6911364.69113623
2/19994.6911364.6911364.69113620
1/19994.6911364.6911364.69113621
12/19981.7734791.7717951.77536023
11/19981.7731981.7707661.77643921
10/19981.7746031.7720871.77759422
9/19981.7688671.7640201.77087022
8/19981.7646731.7606351.76684621
7/19981.7622601.7577781.76580623
6/19981.7623061.7581901.76617222
5/19981.7656161.7599661.76796821
4/19981.7572511.7532451.76073722
3/19981.7570181.7524271.76007722
2/19981.7605611.7595011.76293720
1/19981.7609971.7583341.76350022
12/19971.6342351.6322861.63734723
11/19971.6360591.6339611.63875020
10/19971.6397031.6366051.64212723
9/19971.6399291.6361291.64267322
8/19971.6343501.6275041.63737921
7/19971.6315851.6264851.63729723
6/19971.6411001.6372211.64314121
5/19971.6445731.6417151.64741022
4/19971.6444771.6424101.64723922
3/19971.6481741.6454511.65145921
2/19971.6484721.6462281.65290420
1/19971.6527731.6491211.65520723
12/19960.6643640.6629240.66599022
11/19960.6660600.6642920.66717221
10/19960.6685320.6673490.66965123
9/19960.6704160.6695090.67112521
8/19960.6716720.6713240.67213422
7/19960.6707370.6696430.67187023
6/19960.6702870.6697850.67065720
5/19960.6712090.6701140.67192923
4/19960.6722670.6715840.67271522
3/19960.6726910.6722930.67308021
2/19960.6727070.6722490.67336421
1/19960.6731450.6728480.67360523
12/19950.0882180.0881980.08824821
11/19950.0882130.0880970.08832022
10/19950.0881090.0879690.08822922
9/19950.0879870.0878930.08811221
8/19950.0880330.0879370.08819623
7/19950.0881630.0880890.08821021
6/19950.0880630.0879440.08821022
5/19950.0880310.0878970.08821623
4/19950.0880550.0879860.08812320
3/19950.0879310.0876880.08805423
2/19950.0876610.0875030.08778520
1/19950.0875050.0874470.08756322
12/19940.0134760.0134690.01349122
11/19940.0134810.0134760.01348722
10/19940.0134850.0134790.01349821
9/19940.0134950.0134830.01351222
8/19940.0135000.0134870.01351723
7/19940.0134950.0134790.01350821
6/19940.0134670.0134500.01348222
5/19940.0134620.0134510.01347022
4/19940.0134510.0134400.01346921
3/19940.0134440.0134240.01346923
2/19940.0134230.0134030.01343520
1/19940.0134030.0133950.01341721
12/19930.0000310.0000310.00003123
11/19930.0000310.0000310.00003122
10/19930.0000310.0000310.00003121
9/19930.0000310.0000310.00003122
8/19930.0000310.0000310.00003122
7/19930.0000310.0000310.00003122
6/19930.0000310.0000310.00003122
5/19930.0000310.0000310.00003121
4/19930.0000310.0000310.00003122
3/19930.0000310.0000310.00003123
2/19930.0000310.0000310.00003120
1/19930.0000310.0000310.00003121
12/19920.0000030.0000030.00000323
11/19920.0000030.0000030.00000321
10/19920.0000030.0000030.00000322
9/19920.0000030.0000030.00000322
8/19920.0000030.0000030.00000321
7/19920.0000030.0000030.00000323
6/19920.0000030.0000030.00000322
5/19920.0000030.0000030.00000321
4/19920.0000030.0000030.00000322
3/19920.0000030.0000030.00000322
2/19920.0000030.0000030.00000320
1/19920.0000030.0000030.00000323
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CDF with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).