fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 845 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2123 USD
1 EUR=125.74 JPY
1 EUR=0.89 GBP
1 USD=103.72 JPY
1 USD=0.8884 CHF
1 GBP=1.3622 USD
1 USD=1.2714 CAD
1 USD=1.2934 AUD
1 EUR=1.077 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 17 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 17 January 2021
1 EUR-Euroland [Euro / €]=1.077 CHF-Switzerland [Swiss franc / F CH]1 EUR=1.077 CHF
1 CHF-Switzerland [Swiss franc / F CH]=0.9285 EUR-Euroland [Euro / €]1 CHF=0.928505 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
02 December 2019 / 18 January 2021
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Monday 18 January 20211.0760371.0763971.0768851.0761341.076344
Sunday 17 January 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
Saturday 16 January 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
Friday 15 January 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
Thursday 14 January 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
Wednesday 13 January 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
Tuesday 12 January 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
Monday 11 January 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
Sunday 10 January 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
Saturday 09 January 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
Friday 08 January 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
Thursday 07 January 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
Wednesday 06 January 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
Tuesday 05 January 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
Monday 04 January 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
Sunday 03 January 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
Saturday 02 January 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
Friday 01 January 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
Thursday 31 December 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
Wednesday 30 December 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
Tuesday 29 December 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
Monday 28 December 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
Sunday 27 December 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
Saturday 26 December 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
Friday 25 December 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
Thursday 24 December 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
Wednesday 23 December 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
Tuesday 22 December 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
Monday 21 December 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
Sunday 20 December 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
Saturday 19 December 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
Friday 18 December 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
Thursday 17 December 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
Wednesday 16 December 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
Tuesday 15 December 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
Monday 14 December 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
Sunday 13 December 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
Saturday 12 December 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
Friday 11 December 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
Thursday 10 December 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
Wednesday 09 December 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
Tuesday 08 December 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
Monday 07 December 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
Sunday 06 December 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
Saturday 05 December 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
Friday 04 December 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
Thursday 03 December 20201.083100+0.111%1.0817361.0829721.0841951.0837981.082087
Wednesday 02 December 20201.081900-0.157%1.0742041.0846041.0883721.0861311.083847
Tuesday 01 December 20201.083600-0.028%1.0830391.0847471.0946381.0835111.086198
Monday 30 November 20201.083900+0.120%1.0803061.0824791.0857441.0823621.083905
Sunday 29 November 20201.0826000.000%1.0817021.0826791.0827751.0827751.082430
Saturday 28 November 20201.0826000.000%1.0821391.0827431.0827751.0821561.082775
Friday 27 November 20201.082600+0.120%1.0794451.0811441.0827751.0800181.082156
Thursday 26 November 20201.081300-0.203%1.0791491.0812481.0832931.0823591.079975
Wednesday 25 November 20201.083500+0.018%1.0817871.0837741.0871881.0834051.082407
Tuesday 24 November 20201.083300+0.250%1.0802731.0817341.0849421.0803801.082229
Monday 23 November 20201.080600-0.046%1.0795411.0806251.0818671.0804041.080439
Sunday 22 November 20201.0811000.000%1.0787941.0799211.0807751.0800801.080624
Saturday 21 November 20201.0811000.000%1.0800801.0800811.0800931.0800931.080080
Friday 20 November 20201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
Thursday 19 November 20201.079700-0.139%1.0790361.0800941.0824891.0801181.081450
Wednesday 18 November 20201.081200-0.037%1.0790131.0808211.0825851.0811971.080169
Tuesday 17 November 20201.081600-0.028%1.0801771.0812561.0824511.0820981.081220
Monday 16 November 20201.081900+0.130%1.0788111.0805861.0826431.0805041.082039
Sunday 15 November 20201.0805000.000%1.0787831.0801931.0811941.0804791.080459
Saturday 14 November 20201.0805000.000%1.0800051.0804781.0805151.0800421.080479
Friday 13 November 20201.0805000.000%1.0791521.0802651.0817091.0800781.080042
Thursday 12 November 20201.080500+0.111%1.0779671.0795521.0808441.0802291.080138
Wednesday 11 November 20201.079300-0.222%1.0781901.0806681.0824221.0811021.080023
Tuesday 10 November 20201.081700+0.362%1.0780241.0801901.0822621.0799261.081193
Monday 09 November 20201.077800+0.899%1.0677631.0733731.0805851.0694121.079796
Sunday 08 November 20201.0682000.000%1.0675881.0688251.0701391.0689851.069425
Saturday 07 November 20201.0682000.000%1.0689621.0689841.0689851.0689621.068985
Friday 06 November 20201.068200-0.392%1.0676341.0686681.0740211.0698791.068962
Thursday 05 November 20201.072400+0.459%1.0685661.0702431.0728031.0701331.069596
Wednesday 04 November 20201.067500-0.317%1.0660641.0682621.0713541.0698151.070057
Tuesday 03 November 20201.070900+0.131%1.0679771.0701471.0720861.0694731.069826
Monday 02 November 20201.069500-0.028%1.0671951.0687121.0705931.0675311.069432
Sunday 01 November 20201.0698000.000%1.0670851.0714591.0719711.0719711.067528
Saturday 31 October 20201.0698000.000%1.0717051.0719581.0719711.0717051.071971
Friday 30 October 20201.069800+0.131%1.0670641.0688421.0722221.0689401.071705
Thursday 29 October 20201.068400-0.084%1.0680451.0691211.0704211.0696091.068857
Wednesday 28 October 20201.069300-0.363%1.0672581.0701501.0719911.0712051.069641
Tuesday 27 October 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
Monday 26 October 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
Sunday 25 October 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
Saturday 24 October 20201.0715000.000%1.0723411.0725641.0730231.0728241.072540
Friday 23 October 20201.071500-0.103%1.0703701.0717821.0731151.0725491.072824
Thursday 22 October 20201.072600+0.103%1.0718751.0732851.0749961.0734451.072470
Wednesday 21 October 20201.071500-0.084%1.0709701.0727431.0743311.0725121.073839
Tuesday 20 October 20201.0724000.000%1.0704991.0719651.0735971.0714191.072367
Monday 19 October 20201.072400+0.028%1.0709401.0719491.0730021.0723711.071419
Sunday 18 October 20201.0721000.000%1.0716221.0717431.0727451.0716221.072384
Saturday 17 October 20201.0721000.000%1.0716221.0716341.0720251.0717501.071622
Friday 16 October 20201.072100+0.224%1.0705061.0715621.0732481.0708311.071750
Thursday 15 October 20201.069700-0.382%1.0687211.0713981.0735311.0729351.070754
Wednesday 14 October 20201.073800+0.037%1.0724121.0737801.0750791.0744781.073196
Tuesday 13 October 20201.073400-0.074%1.0725101.0736441.0750761.0742221.074508
Monday 12 October 20201.074200-0.288%1.0734681.0750931.0773641.0760051.074160
Sunday 11 October 20201.0773000.000%1.0754281.0760831.0779141.0760831.076139
Saturday 10 October 20201.0773000.000%1.0759351.0760671.0760831.0759351.076083
Friday 09 October 20201.077300-0.241%1.0754021.0774231.0795401.0786761.075935
Thursday 08 October 20201.079900+0.111%1.0779851.0789241.0807451.0783081.078845
Wednesday 07 October 20201.078700+0.056%1.0766801.0782001.0799921.0770341.078864
Tuesday 06 October 20201.0781000.000%1.0765911.0781121.0791491.0789061.077386
Monday 05 October 20201.078100-0.083%1.0736051.0772641.0794101.0770771.078627
Sunday 04 October 20201.0790000.000%1.0766861.0787021.0788911.0788911.077245
Saturday 03 October 20201.0790000.000%1.0782481.0788371.0788911.0786581.078891
Friday 02 October 20201.079000+0.028%1.0768341.0786361.0801031.0790601.078658
Thursday 01 October 20201.078700-0.157%1.0767731.0792041.0806621.0793071.079043
Wednesday 30 September 20201.080400+0.083%1.0760021.0800371.0816611.0797261.079695
Tuesday 29 September 20201.079500-0.194%1.0781411.0791501.0816151.0787431.080105
Monday 28 September 20201.081600+0.167%1.0774451.0799351.0829941.0799541.078860
Sunday 27 September 20201.0798000.000%1.0784541.0804411.0806501.0805571.079678
Saturday 26 September 20201.0798000.000%1.0804991.0805601.0806501.0805921.080557
Friday 25 September 20201.079800+0.241%1.0792191.0806361.0822291.0807761.080650
Thursday 24 September 20201.077200-0.009%1.0756111.0782331.0819861.0770281.081239
Wednesday 23 September 20201.077300+0.233%1.0755681.0770061.0785861.0767741.077511
Tuesday 22 September 20201.074800-0.121%1.0746371.0762511.0780161.0765501.076435
Monday 21 September 20201.076100-0.139%1.0741211.0776621.0803261.0786991.076298
Sunday 20 September 20201.0776000.000%1.0782941.0791761.0794931.0791991.078906
Saturday 19 September 20201.0776000.000%1.0790221.0791921.0796081.0792001.079199
Friday 18 September 20201.077600+0.317%1.0758061.0774251.0796001.0759381.079200
Thursday 17 September 20201.074200-0.102%1.0728551.0747921.0766991.0746751.076318
Wednesday 16 September 20201.075300-0.139%1.0738991.0753731.0767981.0761121.074575
Tuesday 15 September 20201.0768000.000%1.0754001.0771981.0788601.0777291.076265
Monday 14 September 20201.076800-0.084%1.0757141.0768431.0782131.0757271.077808
Sunday 13 September 20201.0777000.000%1.0755461.0767591.0771811.0768171.076200
Saturday 12 September 20201.0777000.000%1.0766441.0768361.0771811.0770081.076817
Friday 11 September 20201.077700+0.102%1.0754191.0768621.0789731.0762701.077008
Thursday 10 September 20201.076600-0.370%1.0750561.0768821.0786661.0772881.076284
Wednesday 09 September 20201.080600-0.129%1.0767291.0798751.0817901.0807971.077395
Tuesday 08 September 20201.082000+0.102%1.0798801.0825211.0845881.0828751.080878
Monday 07 September 20201.080900+0.148%1.0798761.0817611.0836381.0816671.083019
Sunday 06 September 20201.0793000.000%1.0792781.0808211.0827291.0806851.082116
Saturday 05 September 20201.0793000.000%1.0806261.0807351.0814271.0812241.080685
Friday 04 September 20201.079300+0.158%1.0773291.0791771.0826981.0778371.081224
Thursday 03 September 20201.077600-0.213%1.0759961.0780501.0802701.0796581.077598
Wednesday 02 September 20201.079900-0.607%1.0774831.0817881.0853351.0835301.079757
Tuesday 01 September 20201.086500+0.845%1.0784971.0821181.0877521.0788721.083384
Monday 31 August 20201.077400+0.149%1.0745311.0770391.0792601.0765131.078556
Sunday 30 August 20201.0758000.000%1.0756661.0765491.0769061.0765571.076440
Saturday 29 August 20201.0758000.000%1.0763811.0765431.0765571.0765121.076557
Friday 28 August 20201.075800+0.074%1.0741941.0754841.0768521.0743451.076381
Thursday 27 August 20201.075000+0.112%1.0720141.0742411.0759711.0743731.074258
Wednesday 26 August 20201.073800-0.130%1.0732261.0743181.0758781.0738651.074546
Tuesday 25 August 20201.075200-0.084%1.0732611.0752011.0768661.0749831.074094
Monday 24 August 20201.076100+0.158%1.0743671.0757091.0774871.0756051.075024
Sunday 23 August 20201.0744000.000%1.0741161.0746421.0763351.0747901.075519
Saturday 22 August 20201.0744000.000%1.0747901.0747941.0753281.0747901.074790
Friday 21 August 20201.074400-0.389%1.0737521.0758661.0778961.0772721.074790
Thursday 20 August 20201.078600-0.231%1.0759221.0802801.0842391.0832831.077150
Wednesday 19 August 20201.081100+0.353%1.0771011.0803591.0849831.0777841.083596
Tuesday 18 August 20201.077300+0.074%1.0754851.0772211.0788221.0761961.078060
Monday 17 August 20201.076500+0.102%1.0745591.0763491.0785931.0767961.076032
Sunday 16 August 20201.0754000.000%1.0758351.0764361.0779321.0763861.076505
Saturday 15 August 20201.0754000.000%1.0763861.0764011.0766091.0765461.076386
Friday 14 August 20201.075400-0.278%1.0741521.0754731.0773751.0748701.076546
Thursday 13 August 20201.078400+0.270%1.0744211.0759851.0789861.0747631.075055
Wednesday 12 August 20201.075500+0.112%1.0738901.0759331.0787151.0769281.075064
Tuesday 11 August 20201.074300-0.436%1.0735951.0758381.0793191.0746571.077030
Monday 10 August 20201.079000-0.130%1.0743481.0764961.0793061.0758781.074423
Sunday 09 August 20201.0804000.000%1.0754541.0759501.0769891.0757921.076023
Saturday 08 August 20201.0804000.000%1.0754071.0759621.0760281.0756901.075792
Friday 07 August 20201.080400+0.418%1.0754151.0788331.0814141.0804871.075690
Thursday 06 August 20201.075900-0.102%1.0753641.0786421.0821661.0779701.080636
Wednesday 05 August 20201.077000+0.084%1.0763771.0776591.0791421.0775331.077483
Tuesday 04 August 20201.076100-0.213%1.0739301.0785311.0812901.0793401.077780
Monday 03 August 20201.078400+0.139%1.0750571.0785421.0837931.0759901.079274
Sunday 02 August 20201.0769000.000%1.0723721.0758911.0768421.0760691.076521
Saturday 01 August 20201.0769000.000%1.0759601.0760591.0761031.0759601.076069
Friday 31 July 20201.076900+0.233%1.0750821.0774271.0796421.0770201.075960
Thursday 30 July 20201.074400-0.204%1.0733131.0752051.0773681.0758621.076740
Wednesday 29 July 20201.076600+0.074%1.0748931.0762311.0782391.0751311.076514
Tuesday 28 July 20201.075800-0.738%1.0743861.0785241.0828761.0815421.075367
Monday 27 July 20201.083800+1.007%1.0729391.0779341.0838061.0731131.081303
Sunday 26 July 20201.0730000.000%1.0720061.0731441.0738161.0731691.073185
Saturday 25 July 20201.0730000.000%1.0729171.0731641.0732111.0731211.073169
Friday 24 July 20201.073000-0.009%1.0712491.0732181.0748961.0731311.073079
Thursday 23 July 20201.073100-0.501%1.0715821.0745361.0761721.0754301.072870
Wednesday 22 July 20201.078500+0.419%1.0751221.0755591.0764311.0757001.075814
Tuesday 21 July 20201.074000+0.037%1.0722281.0745631.0762311.0751231.075385
Monday 20 July 20201.073600-0.158%1.0721291.0745291.0774881.0735001.075031
Sunday 19 July 20201.0753000.000%1.0709681.0727991.0746461.0728011.073484
Saturday 18 July 20201.0753000.000%1.0726081.0728141.0730591.0729141.072801
Friday 17 July 20201.075300-0.315%1.0725561.0751941.0770211.0759661.072686
Thursday 16 July 20201.078700+0.037%1.0747891.0776561.0799141.0780701.075746
Wednesday 15 July 20201.078300+0.861%1.0701631.0747681.0789631.0716781.077726
Tuesday 14 July 20201.069100+0.056%1.0653321.0689121.0717851.0683971.071060
Monday 13 July 20201.068500+0.565%1.0630541.0664561.0702941.0631621.068532
Sunday 12 July 20201.0625000.000%1.0629151.0631701.0641091.0631081.064100
Saturday 11 July 20201.0625000.000%1.0630911.0631471.0638081.0630911.063108
Friday 10 July 20201.062500-0.085%1.0607571.0625581.0642171.0615071.063091
Thursday 09 July 20201.063400+0.094%1.0608001.0629351.0648701.0634881.061553
Wednesday 08 July 20201.062400-0.179%1.0614051.0628311.0641721.0629601.063466
Tuesday 07 July 20201.064300+0.009%1.0622001.0645521.0667311.0656571.062764
Monday 06 July 20201.064200+0.179%1.0626021.0641891.0657781.0627141.065009
Sunday 05 July 20201.0623000.000%1.0624421.0629841.0635921.0633761.062688
Saturday 04 July 20201.0623000.000%1.0625611.0633951.0635921.0635921.063376
Friday 03 July 20201.062300-0.235%1.0619371.0628311.0637521.0626911.063592
Thursday 02 July 20201.064800+0.264%1.0617541.0641691.0663071.0640641.062892
Wednesday 01 July 20201.062000-0.291%1.0612021.0637921.0659791.0639381.064258
Tuesday 30 June 20201.065100-0.169%1.0632691.0669561.0701191.0693611.064142
Monday 29 June 20201.066900+0.357%1.0634921.0663871.0696931.0638651.069159
Sunday 28 June 20201.0631000.000%1.0628821.0633781.0643731.0633391.063561
Saturday 27 June 20201.0631000.000%1.0632711.0633371.0637801.0633391.063339
Friday 26 June 20201.063100-0.056%1.0627941.0637591.0648071.0642401.063599
Thursday 25 June 20201.063700-0.393%1.0635551.0654891.0677371.0668591.064176
Wednesday 24 June 20201.067900-0.243%1.0660601.0679381.0694141.0685381.066817
Tuesday 23 June 20201.070500+0.479%1.0661211.0679991.0711071.0671891.068757
Monday 22 June 20201.065400-0.019%1.0639531.0657601.0675691.0649101.067243
Sunday 21 June 20201.0656000.000%1.0642351.0645121.0665331.0644361.064708
Saturday 20 June 20201.0656000.000%1.0644361.0644741.0648441.0648441.064436
Friday 19 June 20201.065600-0.103%1.0636441.0656831.0678091.0658251.064436
Thursday 18 June 20201.066700-0.019%1.0652541.0670521.0687391.0667231.065829
Wednesday 17 June 20201.066900-0.448%1.0659911.0689881.0722971.0717871.066679
Tuesday 16 June 20201.071700+0.356%1.0684781.0730191.0767681.0748511.071408
Monday 15 June 20201.067900-0.168%1.0674791.0711101.0752341.0710961.074685
Sunday 14 June 20201.0697000.000%1.0702151.0716481.0727591.0717101.071067
Saturday 13 June 20201.0697000.000%1.0711511.0716751.0720631.0711511.071710
Friday 12 June 20201.0697000.000%1.0654901.0692031.0728571.0666921.071317
Thursday 11 June 20201.069700-0.604%1.0655821.0705171.0747301.0739661.066447
Wednesday 10 June 20201.076200-0.074%1.0725821.0762071.0791921.0775561.073478
Tuesday 09 June 20201.077000-0.838%1.0746111.0786941.0829281.0812531.077631
Monday 08 June 20201.086100-0.046%1.0802831.0850221.0888631.0868171.080723
Sunday 07 June 20201.0866000.000%1.0858971.0870601.0880831.0866381.086832
Saturday 06 June 20201.0866000.000%1.0864721.0866291.0866381.0864721.086638
Friday 05 June 20201.086600+0.742%1.0824251.0856431.0914431.0827671.086472
Thursday 04 June 20201.078600-0.065%1.0744131.0797131.0859871.0805881.082980
Wednesday 03 June 20201.079300+0.484%1.0744851.0785461.0819631.0750361.080404
Tuesday 02 June 20201.074100+0.515%1.0686651.0722651.0765231.0699091.075132
Monday 01 June 20201.068600-0.317%1.0668191.0691281.0709161.0686341.070219
Sunday 31 May 20201.0720000.000%1.0663951.0682631.0697021.0681351.068442
Saturday 30 May 20201.0720000.000%1.0674241.0681311.0681351.0680851.068135
Friday 29 May 20201.072000+0.346%1.0659361.0687531.0985301.0679901.067811
Thursday 28 May 20201.068300+0.075%1.0655451.0673541.0696321.0656381.067712
Wednesday 27 May 20201.067500+0.708%1.0589381.0631061.0697781.0600591.066261
Tuesday 26 May 20201.060000+0.028%1.0582131.0601521.0631991.0582131.060411
Monday 25 May 20201.059700+0.057%1.0576491.0587951.0598741.0588401.058550
Sunday 24 May 20201.0591000.000%1.0581541.0590541.0596221.0590401.058661
Saturday 23 May 20201.0591000.000%1.0586041.0590051.0590401.0586041.059040
Friday 22 May 20201.059100-0.348%1.0581321.0607031.0636711.0627951.058604
Thursday 21 May 20201.062800+0.416%1.0584181.0609621.0649181.0589451.062842
Wednesday 20 May 20201.058400-0.461%1.0576761.0600241.0618331.0610331.059172
Tuesday 19 May 20201.063300+1.065%1.0599291.0619951.0654071.0606481.061058
Monday 18 May 20201.052100+0.076%1.0508931.0540111.0654871.0509581.060800
Sunday 17 May 20201.0513000.000%1.0502351.0514711.0521551.0516001.050964
Saturday 16 May 20201.0513000.000%1.0513451.0515891.0516001.0514641.051600
Friday 15 May 20201.051300+0.010%1.0510331.0516891.0526591.0514061.051464
Thursday 14 May 20201.051200-0.152%1.0503411.0513311.0522811.0517431.051746
Wednesday 13 May 20201.052800+0.076%1.0512411.0520031.0536631.0515981.051444
Tuesday 12 May 20201.052000+0.010%1.0512411.0516711.0524421.0517251.051801
Monday 11 May 20201.051900-0.095%1.0512561.0521731.0533341.0523701.051565
Sunday 10 May 20201.0529000.000%1.0507211.0639331.0652801.0652161.052941
Saturday 09 May 20201.0529000.000%1.0520981.0651881.0652801.0642331.065216
Friday 08 May 20201.052900-0.009%1.0519841.0534311.0621081.0541121.062106
Thursday 07 May 20201.0530000.000%1.0522401.0532981.0544811.0527921.054300
Wednesday 06 May 20201.053000+0.048%1.0519241.0534121.0546881.0543171.052791
Tuesday 05 May 20201.052500-0.218%1.0516361.0533711.0551861.0527631.054547
Monday 04 May 20201.054800-0.095%1.0521531.0541101.0557291.0557291.052856
Sunday 03 May 20201.0558000.000%1.0548211.0655621.0669631.0667651.055965
Saturday 02 May 20201.0558000.000%1.0559111.0667171.0669631.0638711.066765
Friday 01 May 20201.0558000.000%1.0552071.0564391.0621891.0578021.062189
Thursday 30 April 20201.055800-0.123%1.0546851.0577451.0599631.0592781.057935
Wednesday 29 April 20201.057100-0.142%1.0545661.0567711.0608981.0547781.059314
Tuesday 28 April 20201.058600+0.275%1.0544331.0568681.0607471.0558731.054986
Monday 27 April 20201.055700+0.304%1.0528811.0553161.0579141.0529891.055744
Sunday 26 April 20201.0525000.000%1.0518311.0530771.0535341.0531381.052894
Saturday 25 April 20201.0525000.000%1.0528851.0537181.0541741.0530921.053138
Friday 24 April 20201.052500+0.133%1.0509541.0522781.0538101.0517341.053092
Thursday 23 April 20201.051100-0.114%1.0507881.0516491.0531381.0520381.051959
Wednesday 22 April 20201.052300+0.057%1.0508411.0523411.0534211.0526971.051854
Tuesday 21 April 20201.051700-0.010%1.0510191.0518841.0532551.0516011.052461
Monday 20 April 20201.051800+0.029%1.0505111.0516771.0523901.0516121.051321
Sunday 19 April 20201.0515000.000%1.0503601.0513041.0524011.0513411.051868
Saturday 18 April 20201.0515000.000%1.0508421.0511101.0514831.0513051.051341
Friday 17 April 20201.051500-0.010%1.0510041.0519441.0532361.0520171.051450
Thursday 16 April 20201.051600-0.171%1.0506251.0517791.0528141.0523441.052011
Wednesday 15 April 20201.053400-0.085%1.0521351.0537491.0551551.0546721.052823
Tuesday 14 April 20201.054300-0.142%1.0534991.0547991.0559981.0553121.054795
Monday 13 April 20201.0558000.000%1.0543331.0557601.0567641.0567071.055446
Sunday 12 April 20201.0558000.000%1.0552671.0560491.0575311.0559471.056850
Saturday 11 April 20201.0558000.000%1.0551711.0558831.0560441.0553471.055947
Friday 10 April 20201.0558000.000%1.0551121.0561971.0570881.0559921.055347
Thursday 09 April 20201.055800+0.009%1.0548371.0558651.0582091.0554831.055762
Wednesday 08 April 20201.055700-0.236%1.0543881.0555611.0568121.0563461.055177
Tuesday 07 April 20201.058200+0.208%1.0556851.0570931.0592811.0560451.056065
Monday 06 April 20201.056000+0.123%1.0548401.0563861.0582121.0560821.056080
Sunday 05 April 20201.0547000.000%1.0546691.0558911.0573091.0558431.055953
Saturday 04 April 20201.0547000.000%1.0553411.0558461.0559021.0558371.055843
Friday 03 April 20201.054700-0.038%1.0537581.0557351.0578011.0559861.055902
Thursday 02 April 20201.055100-0.123%1.0546261.0570321.0594721.0575571.056151
Wednesday 01 April 20201.056400-0.198%1.0550201.0581951.0613501.0600071.058231
Tuesday 31 March 20201.058500+0.132%1.0554421.0589761.0619171.0585471.059870
Monday 30 March 20201.057100-0.095%1.0542801.0581851.0693041.0589551.058383
Sunday 29 March 20201.0581000.000%1.0576171.0620381.0627991.0624201.058843
Saturday 28 March 20201.0581000.000%1.0594581.0624361.0627991.0626461.062646
Friday 27 March 20201.058100-0.498%1.0532331.0604261.0633841.0617441.062646
Thursday 26 March 20201.063400+0.302%1.0617311.0631521.0651711.0633191.062483
Wednesday 25 March 20201.060200+0.284%1.0585921.0606661.0636711.0598861.062861
Tuesday 24 March 20201.057200-0.170%1.0563131.0581551.0605511.0569621.060293
Monday 23 March 20201.059000+0.417%1.0526071.0555341.0603671.0534471.057727
Sunday 22 March 20201.0546000.000%1.0531371.0608011.0615681.0615681.053373
Saturday 21 March 20201.0546000.000%1.0549301.0615611.0616091.0615101.061568
Friday 20 March 20201.054600+0.104%1.0525601.0542611.0630081.0539791.061609
Thursday 19 March 20201.053500-0.104%1.0522431.0550731.0602291.0574031.054217
Wednesday 18 March 20201.054600-0.142%1.0531861.0554871.0576401.0575061.055506
Tuesday 17 March 20201.056100+0.142%1.0542181.0577911.0606091.0578851.057097
Monday 16 March 20201.054600-0.584%1.0537511.0558971.0590661.0577141.057621
Sunday 15 March 20201.0608000.000%1.0526301.0597061.0604061.0601351.056611
Saturday 14 March 20201.0608000.000%1.0564891.0601181.0601811.0598961.060135
Friday 13 March 20201.060800+0.559%1.0540421.0574041.0616641.0567771.060135
Thursday 12 March 20201.054900-0.397%1.0542841.0562331.0591501.0576561.055906
Wednesday 11 March 20201.059100-0.028%1.0566441.0593021.0609541.0599541.057932
Tuesday 10 March 20201.0594000.000%1.0577391.0601811.0644101.0590011.059956
Monday 09 March 20201.059400+0.047%1.0543171.0583081.0637181.0571891.059841
Sunday 08 March 20201.0589000.000%1.0571751.0580961.0632231.0580721.057249
Saturday 07 March 20201.0589000.000%1.0570981.0575321.0582031.0574931.058072
Friday 06 March 20201.058900-0.694%1.0576081.0603621.0621671.0619671.058163
Thursday 05 March 20201.066300+0.150%1.0616491.0642231.0673831.0650031.062708
Wednesday 04 March 20201.064700+0.009%1.0621651.0662031.0702631.0676961.065630
Tuesday 03 March 20201.064600-0.084%1.0630511.0669931.0711721.0679541.068377
Monday 02 March 20201.065500+0.386%1.0631901.0663211.0705271.0650811.068064
Sunday 01 March 20201.0614000.000%1.0630031.0637881.0650141.0637741.063853
Saturday 29 February 20201.0614000.000%1.0637351.0637921.0645161.0640711.063774
Friday 28 February 20201.061400-0.122%1.0586501.0637561.0658421.0655801.064220
Thursday 27 February 20201.062700+0.198%1.0616991.0636961.0671411.0630521.064904
Wednesday 26 February 20201.060600+0.009%1.0599821.0617611.0635991.0617901.062938
Tuesday 25 February 20201.060500+0.047%1.0593911.0618331.0636951.0625001.062049
Monday 24 February 20201.060000-0.094%1.0589861.0610031.0625391.0607611.062180
Sunday 23 February 20201.0610000.000%1.0597831.0611031.0618451.0610051.060851
Saturday 22 February 20201.0610000.000%1.0609511.0610031.0610051.0609511.061005
Friday 21 February 20201.061000-0.057%1.0606601.0613141.0623691.0615101.060954
Thursday 20 February 20201.061600-0.047%1.0607261.0618091.0636151.0631251.061600
Wednesday 19 February 20201.062100+0.019%1.0609791.0619881.0635791.0609791.063123
Tuesday 18 February 20201.061900-0.207%1.0608711.0618811.0630861.0628051.061174
Monday 17 February 20201.0641000.000%1.0625171.0639921.0652641.0642501.062846
Sunday 16 February 20201.0641000.000%1.0630681.0638711.0648431.0638131.064261
Saturday 15 February 20201.0641000.000%1.0630681.0637801.0638131.0636101.063813
Friday 14 February 20201.064100+0.075%1.0603661.0631431.0650061.0615911.063778
Thursday 13 February 20201.063300-0.113%1.0607091.0625631.0639291.0636721.061675
Wednesday 12 February 20201.064500-0.206%1.0629231.0643681.0662531.0653031.063436
Tuesday 11 February 20201.066700-0.308%1.0649291.0666621.0680631.0664321.065303
Monday 10 February 20201.070000-0.047%1.0660151.0691431.0712981.0692561.066174
Sunday 09 February 20201.0705000.000%1.0690971.0703131.0706441.0702201.069286
Saturday 08 February 20201.0705000.000%1.0700681.0702161.0702201.0701421.070220
Friday 07 February 20201.070500-0.093%1.0681001.0699631.0709971.0702991.070142
Thursday 06 February 20201.071500-0.019%1.0692541.0711391.0726051.0709231.070229
Wednesday 05 February 20201.071700+0.140%1.0690231.0706771.0727281.0704811.070724
Tuesday 04 February 20201.070200+0.281%1.0679871.0700541.0717711.0685851.070378
Monday 03 February 20201.067200-0.206%1.0662721.0679691.0692271.0682791.068294
Sunday 02 February 20201.0694000.000%1.0680071.0688991.0701291.0689041.069117
Saturday 01 February 20201.0694000.000%1.0687291.0688971.0689811.0688061.068904
Friday 31 January 20201.069400+0.037%1.0676931.0692651.0705681.0697291.068806
Thursday 30 January 20201.069000-0.364%1.0681281.0700941.0724251.0718951.069614
Wednesday 29 January 20201.072900+0.243%1.0709431.0725211.0737971.0724301.071892
Tuesday 28 January 20201.070300+0.131%1.0665571.0699221.0727311.0683621.072268
Monday 27 January 20201.068900-0.215%1.0677111.0695311.0716701.0704891.068106
Sunday 26 January 20201.0712000.000%1.0700261.0707891.0713921.0709991.070607
Saturday 25 January 20201.0712000.000%1.0707861.0709961.0709991.0709601.070999
Friday 24 January 20201.071200-0.205%1.0700671.0712771.0726171.0717241.071346
Thursday 23 January 20201.073400-0.214%1.0702131.0727821.0746111.0739261.071180
Wednesday 22 January 20201.075700+0.130%1.0734131.0749691.0786761.0734131.073653
Tuesday 21 January 20201.074300+0.056%1.0709441.0740381.0751401.0744561.073597
Monday 20 January 20201.073700+0.009%1.0733291.0741011.0751391.0735441.074483
Sunday 19 January 20201.0736000.000%1.0728881.0729721.0742811.0729071.073740
Saturday 18 January 20201.0736000.000%1.0728881.0729441.0735821.0735621.072907
Friday 17 January 20201.073600-0.028%1.0589131.0743831.0826521.0744901.073469
Thursday 16 January 20201.073900-0.112%1.0732041.0747951.0759591.0750741.074398
Wednesday 15 January 20201.075100-0.149%1.0742471.0758291.0775701.0766191.074927
Tuesday 14 January 20201.076700-0.407%1.0759091.0790231.1044241.0809531.076330
Monday 13 January 20201.081100-0.102%1.0794221.0816871.0834711.0821111.081039
Sunday 12 January 20201.0822000.000%1.0807031.0814361.0827301.0813591.081761
Saturday 11 January 20201.0822000.000%1.0813311.0817181.0817801.0817521.081359
Friday 10 January 20201.082200+0.130%1.0754921.0814761.0853391.0805931.081752
Thursday 09 January 20201.080800+0.148%1.0718321.0815721.0909241.0816251.080675
Wednesday 08 January 20201.079200-0.535%1.0490531.0810851.0907761.0821631.081447
Tuesday 07 January 20201.0850000.000%1.0810501.0838221.0861371.0839811.081969
Monday 06 January 20201.085000+0.092%1.0833341.0844641.0859821.0839231.084363
Sunday 05 January 20201.0840000.000%1.0835901.0849781.0855751.0850401.084183
Saturday 04 January 20201.0840000.000%1.0850401.0850571.0853401.0853401.085040
Friday 03 January 20201.084000-0.230%1.0826361.0843431.0858511.0856221.085340
Thursday 02 January 20201.086500+0.101%1.0838821.0861281.0877941.0858021.085309
Wednesday 01 January 20201.0854000.000%1.0791081.0844331.0908841.0855711.084693
Tuesday 31 December 20191.085400-0.156%1.0837501.0851791.0873491.0852881.084531
Monday 30 December 20191.087100-0.174%1.0849061.0877091.0903251.0899531.085603
Sunday 29 December 20191.0890000.000%1.0893081.0896311.0905391.0896191.089319
Saturday 28 December 20191.0890000.000%1.0894021.0896421.0902441.0900511.089619
Friday 27 December 20191.089000+0.110%1.0705081.0889871.0905081.0887791.089157
Thursday 26 December 20191.0878000.000%1.0864481.0881951.0898241.0868541.089377
Wednesday 25 December 20191.0878000.000%1.0865011.0900971.1100701.0871571.100641
Tuesday 24 December 20191.087800+0.074%1.0854691.0880831.0897721.0888531.087503
Monday 23 December 20191.087000-0.119%1.0862121.0880951.0896831.0884221.089264
Sunday 22 December 20191.0883000.000%1.0875921.0888501.0889121.0889121.088392
Saturday 21 December 20191.0883000.000%1.0887221.0889031.0889121.0887221.088912
Friday 20 December 20191.088300-0.147%1.0870561.0883391.0911321.0883341.088912
Thursday 19 December 20191.089900-0.128%1.0867701.0896501.0926271.0899151.088012
Wednesday 18 December 20191.091300-0.301%1.0892991.0913271.0929211.0926071.089665
Tuesday 17 December 20191.094600-0.064%1.0923511.0932841.0943541.0930631.092679
Monday 16 December 20191.095300-0.264%1.0942281.0946761.0953951.0944331.095395
Sunday 15 December 20191.0982000.000%1.0943531.0946171.0956081.0943531.095042
Saturday 14 December 20191.0982000.000%1.0940861.0943561.0944021.0944021.094353
Friday 13 December 20191.098200+0.393%1.0934031.0981181.1024431.1014351.094402
Thursday 12 December 20191.093900+0.211%1.0889831.0946691.0984781.0939471.098026
Wednesday 11 December 20191.091600-0.055%1.0911981.0925231.0945081.0919901.094065
Tuesday 10 December 20191.092200-0.338%1.0911081.0927081.0938031.0931201.092063
Monday 09 December 20191.095900-0.082%1.0927491.0949391.0968781.0950891.093115
Sunday 08 December 20191.0968000.000%1.0947451.0956231.0961411.0960171.095733
Saturday 07 December 20191.0968000.000%1.0952231.0960241.0961411.0961411.096017
Friday 06 December 20191.096800+0.036%1.0941671.0960551.0980891.0965361.096141
Thursday 05 December 20191.096400+0.073%1.0942291.0959431.0982771.0951251.096367
Wednesday 04 December 20191.095600+0.082%1.0920161.0946531.0969091.0937391.095103
Tuesday 03 December 20191.094700-0.437%1.0927911.0962211.0994401.0983011.093517
Monday 02 December 20191.0995001.0981451.1005531.1029031.1022791.098490
MinMaxAverageStandard deviationHistoric
volatility
1.0511001.0995001.0724320.0110274.2278

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CHF with other exchange rates:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).