fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=0.9766 CHF-Switzerland [Swiss franc / F CH]1 EUR=0.9766 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.024 EUR-Euroland [Euro / €]1 CHF=1.023961 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
06 March 2020 / 28 March 2024
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.976600-0.459%0.9722820.9767680.9800470.9790090.973612
Wednesday 27 March 20240.981100+0.010%0.9779810.9795720.9819910.9790510.978925
Tuesday 26 March 20240.981000+0.884%0.9748060.9776200.9814980.9751430.979051
Monday 25 March 20240.972400-0.051%0.9697530.9721980.9753720.9699340.975147
Sunday 24 March 20240.9729000.000%0.9694470.9750610.9762440.9754920.969885
Saturday 23 March 20240.9729000.000%0.9753200.9754830.9754920.9753200.975492
Friday 22 March 20240.972900-0.379%0.9690330.9733070.9758640.9751100.975320
Thursday 21 March 20240.976600+1.118%0.9667140.9725960.9787330.9683730.975121
Wednesday 20 March 20240.965800+0.291%0.9648420.9666470.9689890.9649540.968733
Tuesday 19 March 20240.9630000.000%0.9621110.9647370.9664300.9648420.965054
Monday 18 March 20240.963000+0.177%0.9612950.9632130.9658740.9617180.964842
Sunday 17 March 20240.9613000.000%0.9614050.9637520.9640930.9640170.961773
Saturday 16 March 20240.9613000.000%0.9640170.9640210.9640930.9640930.964017
Friday 15 March 20240.961300-0.031%0.9603640.9622570.9640930.9622160.964093
Thursday 14 March 20240.961600+0.177%0.9609010.9619940.9631700.9621400.962307
Wednesday 13 March 20240.959900+0.115%0.9585360.9600690.9625940.9586280.962098
Tuesday 12 March 20240.958800-0.063%0.9571630.9587930.9597340.9586480.958622
Monday 11 March 20240.959400+0.063%0.9576030.9594610.9605630.9601040.958687
Sunday 10 March 20240.9588000.000%0.9595630.9605320.9618050.9606410.960042
Saturday 09 March 20240.9588000.000%0.9606410.9606440.9607090.9607090.960641
Friday 08 March 20240.958800+0.115%0.9575210.9596020.9611160.9607490.960709
Thursday 07 March 20240.957700-0.437%0.9558150.9603220.9620230.9614520.960749
Wednesday 06 March 20240.961900+0.104%0.9589670.9609560.9631840.9591780.961452
Tuesday 05 March 20240.960900+0.052%0.9582110.9604280.9619470.9606250.959178
Monday 04 March 20240.960400+0.230%0.9556810.9589430.9620360.9576500.960625
Sunday 03 March 20240.9582000.000%0.9573790.9593210.9596440.9594720.957629
Saturday 02 March 20240.9582000.000%0.9594720.9594810.9596440.9596440.959472
Friday 01 March 20240.958200+0.503%0.9555610.9575820.9604970.9558220.959472
Thursday 29 February 20240.953400+0.147%0.9514900.9533110.9560380.9525150.955827
Wednesday 28 February 20240.952000-0.251%0.9512840.9527670.9539420.9535420.952515
Tuesday 27 February 20240.954400-0.021%0.9526130.9545020.9557960.9548060.953535
Monday 26 February 20240.954600+0.252%0.9531950.9543920.9557600.9533670.954808
Sunday 25 February 20240.9522000.000%0.9523300.9539470.9546790.9540000.953367
Saturday 24 February 20240.9522000.000%0.9540000.9540060.9541240.9541240.954000
Friday 23 February 20240.952200-0.136%0.9516570.9532990.9543930.9526290.954124
Thursday 22 February 20240.953500+0.263%0.9497700.9522920.9540690.9516420.952629
Wednesday 21 February 20240.951000-0.168%0.9501420.9519430.9536030.9530950.951642
Tuesday 20 February 20240.952600+0.358%0.9504050.9518550.9534610.9510880.953252
Monday 19 February 20240.949200+0.011%0.9484780.9498830.9517030.9494500.951267
Sunday 18 February 20240.9491000.000%0.9479350.9491480.9496150.9492190.949430
Saturday 17 February 20240.9491000.000%0.9491330.9492140.9492190.9491330.949219
Friday 16 February 20240.949100+0.074%0.9476410.9486990.9498740.9482840.949133
Thursday 15 February 20240.948400-0.095%0.9467470.9485930.9505540.9499120.948286
Wednesday 14 February 20240.949300+0.127%0.9490720.9498600.9509610.9501540.949912
Tuesday 13 February 20240.948100+0.541%0.9431760.9471620.9510650.9435660.950149
Monday 12 February 20240.943000-0.021%0.9414670.9435220.9442790.9431000.943566
Sunday 11 February 20240.9432000.000%0.9430230.9435910.9439200.9436180.943059
Saturday 10 February 20240.9432000.000%0.9436180.9436240.9439200.9436940.943618
Friday 09 February 20240.943200+0.244%0.9411760.9427020.9444530.9415900.943694
Thursday 08 February 20240.940900+0.170%0.9398510.9414150.9435080.9420360.941589
Wednesday 07 February 20240.939300+0.288%0.9351210.9383330.9424250.9352470.942049
Tuesday 06 February 20240.936600+0.203%0.9334200.9357340.9381820.9351780.935247
Monday 05 February 20240.934700+0.344%0.9339970.9350740.9362910.9345350.935178
Sunday 04 February 20240.9315000.000%0.9345340.9368020.9371300.9369590.934534
Saturday 03 February 20240.9315000.000%0.9369590.9369680.9371300.9371300.936959
Friday 02 February 20240.931500-0.225%0.9308610.9333140.9371300.9326300.937130
Thursday 01 February 20240.933600-0.128%0.9306270.9325490.9340450.9323760.932630
Wednesday 31 January 20240.934800-0.182%0.9308080.9336520.9361350.9347610.932406
Tuesday 30 January 20240.936500+0.278%0.9315680.9341970.9364870.9334710.934799
Monday 29 January 20240.933900-0.607%0.9321200.9346790.9374820.9374820.933553
Sunday 28 January 20240.9396000.000%0.9358950.9381970.9392700.9381390.937503
Saturday 27 January 20240.9396000.000%0.9380660.9381350.9381390.9380660.938139
Friday 26 January 20240.939600-0.255%0.9365530.9388740.9406780.9404950.938066
Thursday 25 January 20240.942000+0.053%0.9389710.9404280.9424090.9392850.940495
Wednesday 24 January 20240.941500-0.328%0.9388840.9422630.9448560.9441020.939167
Tuesday 23 January 20240.944600-0.127%0.9436780.9447410.9459390.9456200.944377
Monday 22 January 20240.945800-0.011%0.9447800.9461030.9473260.9457900.945620
Sunday 21 January 20240.9459000.000%0.9449010.9475990.9477350.9477250.945894
Saturday 20 January 20240.9459000.000%0.9477190.9477250.9477250.9477190.947725
Friday 19 January 20240.945900+0.286%0.9439370.9456230.9477250.9440710.947719
Thursday 18 January 20240.943200+0.276%0.9406260.9424340.9446800.9406500.944143
Wednesday 17 January 20240.940600+0.481%0.9359450.9389690.9421630.9371610.941248
Tuesday 16 January 20240.936100+0.107%0.9339690.9367770.9390130.9368780.937161
Monday 15 January 20240.935100+0.011%0.9335310.9353760.9381310.9335310.936817
Sunday 14 January 20240.9350000.000%0.9323320.9346000.9347350.9347250.933679
Saturday 13 January 20240.9350000.000%0.9346390.9347210.9347250.9346390.934725
Friday 12 January 20240.935000+0.129%0.9325450.9347170.9363380.9349370.934639
Thursday 11 January 20240.933800+0.021%0.9322130.9342050.9375990.9335710.934953
Wednesday 10 January 20240.933600+0.247%0.9312140.9327230.9343970.9318210.933569
Tuesday 09 January 20240.931300+0.054%0.9279000.9299850.9323280.9288670.931822
Monday 08 January 20240.930800-0.129%0.9282360.9302230.9320490.9302940.928864
Sunday 07 January 20240.9320000.000%0.9289720.9307930.9308900.9308690.930340
Saturday 06 January 20240.9320000.000%0.9308250.9308670.9308690.9308250.930869
Friday 05 January 20240.932000+0.075%0.9288270.9304000.9325960.9306240.930825
Thursday 04 January 20240.931300-0.097%0.9270080.9300440.9330970.9272440.930624
Wednesday 03 January 20240.932200+0.183%0.9271930.9305190.9339520.9302370.927355
Tuesday 02 January 20240.930500+0.486%0.9279250.9306840.9339360.9279250.930237
Monday 01 January 20240.9260000.000%0.9275140.9294260.9315430.9296880.928143
Sunday 31 December 20230.9260000.000%0.9295700.9295830.9298040.9295720.929690
Saturday 30 December 20230.9260000.000%0.9295720.9295820.9298040.9298040.929572
Friday 29 December 20230.926000-0.452%0.9254970.9302210.9346710.9345110.929572
Thursday 28 December 20230.930200-1.441%0.9258960.9324660.9364310.9360300.934501
Wednesday 27 December 20230.943800+0.223%0.9336430.9408850.9446380.9428540.936030
Tuesday 26 December 20230.9417000.000%0.9418900.9432950.9448350.9429320.942854
Monday 25 December 20230.9417000.000%0.9406450.9439320.9497800.9448000.942967
Sunday 24 December 20230.9417000.000%0.9436020.9450770.9453520.9436020.944801
Saturday 23 December 20230.9417000.000%0.9436020.9436270.9453510.9436130.943602
Friday 22 December 20230.941700-0.159%0.9398560.9421940.9436130.9424400.943613
Thursday 21 December 20230.943200-0.296%0.9411610.9433370.9451070.9444460.942440
Wednesday 20 December 20230.946000-0.106%0.9427510.9444620.9462430.9453290.944454
Tuesday 19 December 20230.947000-0.105%0.9439670.9464540.9489160.9472640.945247
Monday 18 December 20230.948000-0.084%0.9459990.9482380.9500090.9479220.947224
Sunday 17 December 20230.9488000.000%0.9471330.9478730.9484780.9478800.947922
Saturday 16 December 20230.9488000.000%0.9478800.9479020.9484080.9484080.947880
Friday 15 December 20230.948800-0.021%0.9456060.9502540.9541040.9532800.947880
Thursday 14 December 20230.949000+0.402%0.9454940.9495050.9543990.9477010.953285
Wednesday 13 December 20230.945200+0.095%0.9437460.9455080.9491990.9449450.947701
Tuesday 12 December 20230.944300-0.369%0.9321700.9450780.9479580.9458090.944945
Monday 11 December 20230.947800+0.424%0.9445860.9465370.9486670.9473730.945816
Sunday 10 December 20230.9438000.000%0.9470230.9481130.9489230.9481330.947464
Saturday 09 December 20230.9438000.000%0.9479640.9481240.9481330.9479640.948133
Friday 08 December 20230.943800-0.085%0.9428420.9451060.9482430.9450700.947964
Thursday 07 December 20230.944600+0.180%0.9404310.9429650.9461990.9419480.945065
Wednesday 06 December 20230.942900-0.286%0.9414940.9434270.9448720.9447230.941922
Tuesday 05 December 20230.945600-0.211%0.9438040.9453400.9468930.9455830.944723
Monday 04 December 20230.947600-0.567%0.9439050.9465500.9507150.9458520.945597
Sunday 03 December 20230.9530000.000%0.9454000.9471150.9482650.9472190.946031
Saturday 02 December 20230.9530000.000%0.9472190.9473060.9478830.9478830.947219
Friday 01 December 20230.953000-0.335%0.9450490.9508550.9545060.9532710.947883
Thursday 30 November 20230.956200-0.686%0.9481610.9555160.9587300.9583770.953243
Wednesday 29 November 20230.962800-0.176%0.9582180.9623000.9654460.9650570.958218
Tuesday 28 November 20230.964500+0.052%0.9630840.9644670.9656100.9646640.965057
Monday 27 November 20230.9640000.000%0.9621630.9644530.9659730.9654940.964669
Sunday 26 November 20230.9640000.000%0.9647550.9664270.9670570.9665860.965488
Saturday 25 November 20230.9640000.000%0.9664990.9665820.9665860.9664990.966586
Friday 24 November 20230.964000-0.041%0.9633410.9644430.9666050.9644310.966499
Thursday 23 November 20230.964400+0.041%0.9619170.9633860.9648950.9628140.963901
Wednesday 22 November 20230.964000-0.341%0.9618310.9635330.9648800.9642380.962497
Tuesday 21 November 20230.967300+0.083%0.9640030.9667570.9685960.9681830.964242
Monday 20 November 20230.966500+0.228%0.9648710.9664880.9685100.9663310.968164
Sunday 19 November 20230.9643000.000%0.9658800.9669490.9688610.9669410.966315
Saturday 18 November 20230.9643000.000%0.9668730.9669390.9669820.9668730.966941
Friday 17 November 20230.964300-0.083%0.9624450.9646340.9669410.9644530.966873
Thursday 16 November 20230.965100+0.114%0.9625020.9638780.9656130.9628760.964336
Wednesday 15 November 20230.964000-0.290%0.9623990.9648930.9675790.9673590.962813
Tuesday 14 November 20230.966800+0.124%0.9643900.9661150.9683300.9649490.967359
Monday 13 November 20230.965600+0.208%0.9636390.9645550.9660610.9643500.964849
Sunday 12 November 20230.9636000.000%0.9638950.9670640.9674280.9674100.964350
Saturday 11 November 20230.9636000.000%0.9674100.9674110.9674280.9674280.967410
Friday 10 November 20230.963600-0.010%0.9618540.9638750.9674280.9632330.967428
Thursday 09 November 20230.963700+0.396%0.9387710.9632530.9669970.9628100.963233
Wednesday 08 November 20230.959900-0.280%0.9468230.9623800.9636440.9627190.962705
Tuesday 07 November 20230.962600-0.207%0.9464280.9628280.9719720.9638830.962877
Monday 06 November 20230.964600+0.218%0.9625800.9638400.9654270.9643070.964007
Sunday 05 November 20230.9625000.000%0.9635580.9650090.9652050.9652050.964318
Saturday 04 November 20230.9625000.000%0.9652050.9652050.9652050.9652050.965205
Friday 03 November 20230.962500+0.031%0.9615420.9632130.9653570.9619080.965205
Thursday 02 November 20230.962200+0.522%0.9566170.9603480.9629760.9592940.962252
Wednesday 01 November 20230.957200-0.364%0.9567420.9600280.9628890.9624950.959289
Tuesday 31 October 20230.960700+0.450%0.9546420.9597360.9658330.9573930.962641
Monday 30 October 20230.956400+0.652%0.9526410.9555440.9585910.9530820.957442
Sunday 29 October 20230.9502000.000%0.9523700.9540120.9545610.9541510.953040
Saturday 28 October 20230.9502000.000%0.9541510.9541850.9545610.9541510.954151
Friday 27 October 20230.950200+0.380%0.9476350.9514160.9565730.9493520.954561
Thursday 26 October 20230.946600-0.084%0.9421340.9476440.9551730.9475990.949355
Wednesday 25 October 20230.947400-0.284%0.9454740.9469500.9485340.9464470.947548
Tuesday 24 October 20230.950100+0.423%0.9457290.9491250.9517150.9507910.946438
Monday 23 October 20230.946100+0.201%0.9449490.9475450.9514300.9449490.950611
Sunday 22 October 20230.9442000.000%0.9444860.9465740.9472090.9467400.944929
Saturday 21 October 20230.9442000.000%0.9467400.9467420.9467690.9467690.946740
Friday 20 October 20230.944200-0.296%0.9417640.9442520.9469800.9430120.946740
Thursday 19 October 20230.947000-0.232%0.9428030.9468180.9484960.9472890.942972
Wednesday 18 October 20230.949200-0.263%0.9450060.9493970.9636490.9525150.947101
Tuesday 17 October 20230.951700+0.126%0.9465990.9513010.9597940.9507200.952831
Monday 16 October 20230.950500-0.429%0.9451650.9500160.9648320.9484090.950481
Sunday 15 October 20230.9546000.000%0.9472950.9503330.9506940.9506930.948349
Saturday 14 October 20230.9546000.000%0.9496910.9506050.9506930.9496910.950693
Friday 13 October 20230.954600-0.209%0.9456830.9533690.9572690.9564850.949691
Thursday 12 October 20230.956600-0.104%0.9544820.9566320.9579410.9578080.956437
Wednesday 11 October 20230.957600-0.136%0.9563190.9583670.9602900.9595720.957822
Tuesday 10 October 20230.958900+0.083%0.9560540.9584550.9613730.9580370.959619
Monday 09 October 20230.958100-0.498%0.9558900.9587620.9611470.9603690.957667
Sunday 08 October 20230.9629000.000%0.9590320.9641400.9650670.9645260.960414
Saturday 07 October 20230.9629000.000%0.9645260.9645710.9650670.9650670.964526
Friday 06 October 20230.962900+0.042%0.9614580.9629100.9650670.9627210.964526
Thursday 05 October 20230.962500-0.093%0.9614040.9628070.9708620.9634330.962519
Wednesday 04 October 20230.963400-0.269%0.9621320.9639650.9654620.9640580.963303
Tuesday 03 October 20230.966000+0.270%0.9615220.9638900.9675660.9620740.964049
Monday 02 October 20230.963400-0.362%0.9612970.9649030.9684420.9671600.962307
Sunday 01 October 20230.9669000.000%0.9662150.9690490.9692560.9692450.967175
Saturday 30 September 20230.9669000.000%0.9690880.9692310.9692450.9690880.969245
Friday 29 September 20230.966900-0.093%0.9645470.9668600.9692450.9667740.969088
Thursday 28 September 20230.967800-0.021%0.9659350.9673460.9686130.9672380.966962
Wednesday 27 September 20230.968000+0.052%0.9658110.9678210.9693740.9679280.967224
Tuesday 26 September 20230.967500-0.010%0.9657020.9668230.9684360.9662460.967875
Monday 25 September 20230.967600+0.269%0.9653200.9665630.9685850.9654700.966257
Sunday 24 September 20230.9650000.000%0.9646530.9673540.9675160.9675150.965475
Saturday 23 September 20230.9650000.000%0.9672950.9675010.9675150.9674020.967515
Friday 22 September 20230.965000+0.229%0.9623460.9647360.9675530.9641340.967402
Thursday 21 September 20230.962800+0.281%0.9478630.9613920.9676820.9582250.964127
Wednesday 20 September 20230.960100+0.063%0.9573120.9591170.9604530.9585240.958211
Tuesday 19 September 20230.959500+0.324%0.9571150.9589720.9598860.9591760.958631
Monday 18 September 20230.956400+0.105%0.9549490.9573210.9595490.9564380.959219
Sunday 17 September 20230.9554000.000%0.9552610.9576520.9578290.9578190.956399
Saturday 16 September 20230.9554000.000%0.9577330.9578120.9578190.9577330.957819
Friday 15 September 20230.955400-0.355%0.9527120.9550450.9578190.9532760.957733
Thursday 14 September 20230.958800-0.010%0.9522180.9568220.9597880.9588280.952505
Wednesday 13 September 20230.958900+0.293%0.9572430.9586200.9593290.9591940.958867
Tuesday 12 September 20230.956100+0.010%0.9545200.9568330.9593830.9577820.959060
Monday 11 September 20230.956000+0.178%0.9551230.9565300.9585380.9553880.957718
Sunday 10 September 20230.9543000.000%0.9552720.9561880.9569410.9561980.955395
Saturday 09 September 20230.9543000.000%0.9561980.9562110.9563530.9563530.956198
Friday 08 September 20230.954300-0.146%0.9535590.9550830.9566510.9551010.956353
Thursday 07 September 20230.955700-0.042%0.9546040.9556370.9563880.9558580.954981
Wednesday 06 September 20230.956100+0.136%0.9532690.9551940.9580080.9536090.955794
Tuesday 05 September 20230.9548000.000%0.9521970.9543080.9552810.9545720.953624
Monday 04 September 20230.954800-0.272%0.9535790.9545280.9556560.9544860.954584
Sunday 03 September 20230.9574000.000%0.9543990.9562750.9567100.9563970.954497
Saturday 02 September 20230.9574000.000%0.9563970.9564250.9567100.9567100.956397
Friday 01 September 20230.957400-0.104%0.9541350.9568420.9582430.9577320.956710
Thursday 31 August 20230.958400+0.167%0.9568530.9587050.9602640.9596620.957699
Wednesday 30 August 20230.956800+0.105%0.9548090.9570320.9600880.9558070.959720
Tuesday 29 August 20230.955800-0.010%0.9542280.9558830.9569880.9559690.955827
Monday 28 August 20230.955900-0.052%0.9540550.9552950.9563600.9548910.956078
Sunday 27 August 20230.9564000.000%0.9544710.9548260.9558010.9547760.954891
Saturday 26 August 20230.9564000.000%0.9547760.9547880.9549280.9549280.954776
Friday 25 August 20230.956400+0.021%0.9545190.9556820.9571570.9560580.954776
Thursday 24 August 20230.956200+0.399%0.9521960.9547590.9566560.9537890.956194
Wednesday 23 August 20230.952400-0.429%0.9515250.9539140.9557340.9547190.953688
Tuesday 22 August 20230.956500-0.240%0.9537960.9564010.9591480.9574470.954717
Monday 21 August 20230.958800+0.178%0.9567740.9586130.9602320.9594030.957539
Sunday 20 August 20230.9571000.000%0.9574920.9602650.9607700.9604140.959402
Saturday 19 August 20230.9571000.000%0.9604060.9604130.9604140.9604140.960414
Friday 18 August 20230.957100+0.167%0.9545350.9570770.9606790.9549140.960406
Thursday 17 August 20230.955500-0.521%0.9540390.9563820.9579880.9577510.955100
Wednesday 16 August 20230.960500+0.198%0.9566920.9585610.9610550.9576930.957608
Tuesday 15 August 20230.958600-0.229%0.9567380.9579880.9596050.9577240.957633
Monday 14 August 20230.960800-0.094%0.9575790.9591940.9613310.9593300.957804
Sunday 13 August 20230.9617000.000%0.9593810.9612720.9613980.9613720.959408
Saturday 12 August 20230.9617000.000%0.9612960.9613660.9613720.9613720.961372
Friday 11 August 20230.961700-0.010%0.9591430.9620900.9648780.9629240.961296
Thursday 10 August 20230.961800-0.093%0.9614410.9626690.9636760.9625940.962719
Wednesday 09 August 20230.962700+0.281%0.9585400.9610810.9632950.9593840.962604
Tuesday 08 August 20230.960000-0.260%0.9585100.9599030.9608970.9604680.959182
Monday 07 August 20230.962500+0.281%0.9602810.9616460.9628090.9607940.960632
Sunday 06 August 20230.9598000.000%0.9599310.9619370.9621410.9620380.960790
Saturday 05 August 20230.9598000.000%0.9619520.9620300.9620380.9619520.962038
Friday 04 August 20230.959800+0.198%0.9570050.9594580.9622180.9576600.961952
Thursday 03 August 20230.957900-0.653%0.9563160.9586260.9612840.9601300.957505
Wednesday 02 August 20230.964200+0.333%0.9586320.9614420.9649570.9608220.959791
Tuesday 01 August 20230.961000-0.094%0.9578870.9600440.9623660.9581820.960502
Monday 31 July 20230.961900+0.680%0.9555550.9590850.9622200.9586000.958450
Sunday 30 July 20230.9554000.000%0.9570710.9597420.9604480.9599010.958600
Saturday 29 July 20230.9554000.000%0.9599010.9599470.9604480.9604480.959901
Friday 28 July 20230.955400+0.126%0.9457990.9559640.9604480.9535730.960448
Thursday 27 July 20230.954200-0.073%0.9523150.9540180.9556780.9544020.953731
Wednesday 26 July 20230.954900-0.511%0.9536430.9550560.9562090.9552910.954538
Tuesday 25 July 20230.959800+0.031%0.9546910.9594890.9630080.9621370.955322
Monday 24 July 20230.959500-0.363%0.9588220.9618200.9645890.9637780.962443
Sunday 23 July 20230.9630000.000%0.9632270.9640400.9644330.9641200.963724
Saturday 22 July 20230.9630000.000%0.9640080.9640590.9642620.9641200.964120
Friday 21 July 20230.963000-0.052%0.9601460.9638440.9736380.9646490.964262
Thursday 20 July 20230.963500+0.073%0.9603840.9628990.9659770.9619440.964679
Wednesday 19 July 20230.962800-0.197%0.9611400.9627550.9650380.9631970.961686
Tuesday 18 July 20230.964700-0.052%0.9626290.9651080.9673290.9669150.963114
Monday 17 July 20230.965200+0.031%0.9643340.9665270.9684240.9676030.967006
Sunday 16 July 20230.9649000.000%0.9670830.9706700.9713340.9708870.967603
Saturday 15 July 20230.9649000.000%0.9708010.9708840.9709240.9708010.970887
Friday 14 July 20230.964900+0.052%0.9622040.9654670.9708870.9643040.970801
Thursday 13 July 20230.964400-0.403%0.9609130.9639550.9664960.9653850.964366
Wednesday 12 July 20230.968300-0.103%0.9631090.9671880.9694150.9678660.965414
Tuesday 11 July 20230.969300-0.615%0.9674910.9711040.9747690.9742080.968085
Monday 10 July 20230.975300-0.010%0.9737640.9750340.9763410.9744990.974142
Sunday 09 July 20230.9754000.000%0.9742910.9752920.9756150.9753390.974488
Saturday 08 July 20230.9754000.000%0.9751010.9753330.9753390.9753390.975339
Friday 07 July 20230.975400-0.031%0.9734850.9749830.9761380.9753300.975301
Thursday 06 July 20230.975700-0.256%0.9737310.9750020.9765660.9755750.975434
Wednesday 05 July 20230.978200+0.205%0.9750640.9764870.9791470.9758930.975803
Tuesday 04 July 20230.976200-0.388%0.9753190.9769050.9790420.9787110.975978
Monday 03 July 20230.980000+0.123%0.9751680.9778970.9805220.9758590.978396
Sunday 02 July 20230.9788000.000%0.9759110.9766840.9771340.9767350.975912
Saturday 01 July 20230.9788000.000%0.9767350.9767700.9771340.9771340.976735
Friday 30 June 20230.978800+0.051%0.9757640.9770750.9791510.9769370.977134
Thursday 29 June 20230.978300-0.397%0.9740900.9782890.9805760.9786570.977528
Wednesday 28 June 20230.982200+0.337%0.9779150.9795250.9823310.9792920.978748
Tuesday 27 June 20230.978900+0.534%0.9766590.9786570.9822590.9774680.979117
Monday 26 June 20230.973700-0.368%0.9728130.9761330.9776160.9771130.976991
Sunday 25 June 20230.9773000.000%0.9769910.9799390.9802700.9801550.977108
Saturday 24 June 20230.9773000.000%0.9801550.9801710.9803240.9803240.980155
Friday 23 June 20230.977300-0.529%0.9750550.9787350.9816610.9806730.980324
Thursday 22 June 20230.982500+0.224%0.9793140.9817080.9842320.9809960.980451
Wednesday 21 June 20230.980300-0.051%0.9791080.9806550.9831690.9800410.980944
Tuesday 20 June 20230.980800+0.368%0.9780780.9798280.9814580.9786510.980263
Monday 19 June 20230.977200+0.020%0.9764940.9783450.9807440.9801500.978612
Sunday 18 June 20230.9770000.000%0.9794530.9796930.9803200.9794890.980150
Saturday 17 June 20230.9770000.000%0.9794530.9794860.9794890.9794890.979489
Friday 16 June 20230.977000+0.092%0.9744560.9766960.9797530.9758200.979453
Thursday 15 June 20230.976100+0.103%0.9750280.9766160.9789470.9757810.975891
Wednesday 14 June 20230.975100-0.337%0.9730660.9756170.9771890.9768570.975827
Tuesday 13 June 20230.978400+0.338%0.9754860.9776330.9796050.9778470.976802
Monday 12 June 20230.975100+0.360%0.9705070.9741040.9788420.9707760.977949
Sunday 11 June 20230.9716000.000%0.9703100.9720860.9726110.9721850.970818
Saturday 10 June 20230.9716000.000%0.9721850.9722820.9726560.9726560.972185
Friday 09 June 20230.971600-0.359%0.9685150.9701370.9726560.9693800.972656
Thursday 08 June 20230.975100+0.484%0.9688970.9725990.9779960.9733220.969345
Wednesday 07 June 20230.970400+0.062%0.9690580.9710550.9741030.9709630.973472
Tuesday 06 June 20230.969800-0.349%0.9689570.9704370.9713920.9704410.970980
Monday 05 June 20230.973200-0.266%0.9696820.9725790.9751080.9726460.970580
Sunday 04 June 20230.9758000.000%0.9726230.9748430.9749990.9749980.972641
Saturday 03 June 20230.9758000.000%0.9749590.9749910.9751740.9751740.974998
Friday 02 June 20230.975800+0.267%0.9728360.9741710.9760360.9749620.975174
Thursday 01 June 20230.973200+0.082%0.9713530.9738170.9767500.9731580.974768
Wednesday 31 May 20230.972400+0.351%0.9709910.9724220.9747220.9724890.973317
Tuesday 30 May 20230.969000+0.072%0.9673610.9694200.9726830.9686690.972683
Monday 29 May 20230.968300-0.247%0.9674630.9695530.9719010.9709720.968666
Sunday 28 May 20230.9707000.000%0.9700080.9725380.9727720.9726520.970977
Saturday 27 May 20230.9707000.000%0.9712620.9725270.9726520.9712620.972652
Friday 26 May 20230.970700-0.010%0.9688870.9707720.9726520.9717900.971262
Thursday 25 May 20230.970800-0.247%0.9701240.9719740.9734330.9730400.971683
Wednesday 24 May 20230.973200+0.144%0.9703890.9723280.9751210.9710230.973017
Tuesday 23 May 20230.971800+0.186%0.9657530.9712130.9882400.9706390.971144
Monday 22 May 20230.970000-0.390%0.9677870.9708510.9723020.9715490.970855
Sunday 21 May 20230.9738000.000%0.9713810.9737340.9742830.9738790.971532
Saturday 20 May 20230.9738000.000%0.9736840.9738640.9738790.9736840.973879
Friday 19 May 20230.973800+0.031%0.9713690.9737890.9770070.9747370.973684
Thursday 18 May 20230.973500-0.113%0.9725790.9741830.9759650.9739670.975130
Wednesday 17 May 20230.974600+0.144%0.9718190.9739260.9796870.9739870.973989
Tuesday 16 May 20230.973200-0.154%0.9719030.9735300.9743800.9742910.973819
Monday 15 May 20230.974700+0.031%0.9726130.9743500.9754850.9749190.974425
Sunday 14 May 20230.9744000.000%0.9733380.9819460.9831470.9822390.974920
Saturday 13 May 20230.9744000.000%0.9822390.9830970.9831530.9823510.982239
Friday 12 May 20230.974400-0.143%0.9724880.9749080.9823510.9760470.982351
Thursday 11 May 20230.975800-0.133%0.9746660.9767400.9781940.9769890.976024
Wednesday 10 May 20230.977100-0.174%0.9743670.9763450.9777140.9759490.977315
Tuesday 09 May 20230.978800-0.255%0.9757780.9779550.9799460.9791790.976212
Monday 08 May 20230.981300-0.153%0.9786140.9807220.9822230.9815300.979438
Sunday 07 May 20230.9828000.000%0.9810811.0038071.0060951.0059870.981784
Saturday 06 May 20230.9828000.000%0.9984421.0055771.0061250.9984431.005987
Friday 05 May 20230.982800+0.265%0.9752220.9804780.9985540.9755050.998554
Thursday 04 May 20230.980200-0.071%0.9747670.9778340.9812970.9777740.975539
Wednesday 03 May 20230.980900-0.325%0.9780070.9810270.9831010.9825390.978063
Tuesday 02 May 20230.984100+0.020%0.9816150.9835540.9866230.9831190.982710
Monday 01 May 20230.9839000.000%0.9821610.9837020.9856000.9850810.983091
Sunday 30 April 20230.9839000.000%0.9840510.9944390.9960070.9952430.985081
Saturday 29 April 20230.9839000.000%0.9952430.9954660.9961060.9958830.995243
Friday 28 April 20230.983900-0.233%0.9815120.9850800.9963280.9859190.995883
Thursday 27 April 20230.986200+0.387%0.9831880.9854150.9878910.9838800.985919
Wednesday 26 April 20230.982400+0.388%0.9780190.9813860.9845160.9787950.984321
Tuesday 25 April 20230.978600-0.143%0.9774710.9795250.9814980.9806790.978705
Monday 24 April 20230.980000+0.051%0.9779140.9800440.9811640.9805450.980716
Sunday 23 April 20230.9795000.000%0.9805280.9901030.9909760.9909660.980556
Saturday 22 April 20230.9795000.000%0.9904560.9909710.9913440.9910520.990966
Friday 21 April 20230.979500-0.153%0.9785480.9798970.9910120.9789510.991012
Thursday 20 April 20230.981000-0.183%0.9788940.9815430.9839060.9834990.978946
Wednesday 19 April 20230.982800-0.031%0.9825440.9837260.9848230.9835940.983320
Tuesday 18 April 20230.983100+0.194%0.9811640.9830380.9845720.9821510.983628
Monday 17 April 20230.981200-0.153%0.9803450.9819210.9834290.9833450.981975
Sunday 16 April 20230.9827000.000%0.9818620.9907460.9920500.9914010.983326
Saturday 15 April 20230.9827000.000%0.9904070.9913850.9920800.9905180.991401
Friday 14 April 20230.982700+0.235%0.9811270.9830090.9911840.9827450.990407
Thursday 13 April 20230.980400-0.497%0.9799100.9830070.9861570.9847510.982826
Wednesday 12 April 20230.985300-0.152%0.9832200.9854640.9870630.9859020.984906
Tuesday 11 April 20230.986800-0.101%0.9848750.9870800.9889460.9880810.985816
Monday 10 April 20230.9878000.000%0.9857860.9876850.9888770.9868680.987436
Sunday 09 April 20230.9878000.000%0.9862820.9950640.9957870.9957760.986858
Saturday 08 April 20230.9878000.000%0.9941360.9955540.9962510.9957710.995776
Friday 07 April 20230.9878000.000%0.9862080.9876740.9961010.9879360.995726
Thursday 06 April 20230.987800-0.232%0.9851140.9878490.9890340.9886410.987992
Wednesday 05 April 20230.990100-0.532%0.9870860.9905780.9932310.9924300.988584
Tuesday 04 April 20230.995400+0.050%0.9914670.9945560.9971020.9953720.992624
Monday 03 April 20230.994900-0.191%0.9904540.9935650.9963130.9925500.995015
Sunday 02 April 20230.9968000.000%0.9920570.9943700.9953360.9945210.992550
Saturday 01 April 20230.9968000.000%0.9940810.9945220.9950000.9944470.994521
Friday 31 March 20230.996800+0.050%0.9907650.9952950.9990310.9964080.994298
Thursday 30 March 20230.996300-0.100%0.9935070.9960381.0098440.9961510.996609
Wednesday 29 March 20230.997300+0.261%0.9948800.9970840.9985490.9973770.996207
Tuesday 28 March 20230.994700+0.729%0.9880840.9929030.9984830.9890080.997582
Monday 27 March 20230.987500+0.010%0.9859700.9886460.9908750.9897130.989019
Sunday 26 March 20230.9874000.000%0.9890670.9918060.9922370.9920120.989835
Saturday 25 March 20230.9874000.000%0.9915910.9920150.9924540.9920230.992012
Friday 24 March 20230.987400-0.953%0.9849720.9903300.9940610.9932660.991915
Thursday 23 March 20230.996900+0.090%0.9897610.9962390.9997080.9962760.993077
Wednesday 22 March 20230.996000-0.100%0.9926460.9950560.9982160.9931690.996341
Tuesday 21 March 20230.997000+0.423%0.9927410.9952420.9977760.9959730.993370
Monday 20 March 20230.992800+0.710%0.9859840.9916110.9966480.9891910.995985
Sunday 19 March 20230.9858000.000%0.9875430.9923170.9938340.9926110.989155
Saturday 18 March 20230.9858000.000%0.9919940.9925180.9948610.9923160.992611
Friday 17 March 20230.985800+0.387%0.9840950.9872270.9950800.9864470.992316
Thursday 16 March 20230.982000+0.956%0.9800830.9854530.9879580.9860880.986353
Wednesday 15 March 20230.972700-0.583%0.9706940.9805870.9880030.9808430.986028
Tuesday 14 March 20230.978400+0.349%0.9749640.9787060.9823060.9784010.980796
Monday 13 March 20230.975000-0.753%0.9714030.9789420.9835910.9804450.978424
Sunday 12 March 20230.9824000.000%0.9795070.9805840.9832910.9805560.980424
Saturday 11 March 20230.9824000.000%0.9802840.9823770.9850050.9807100.980556
Friday 10 March 20230.982400-0.878%0.9796070.9834990.9878820.9873290.980556
Thursday 09 March 20230.991100-0.201%0.9865750.9909090.9928300.9926840.987567
Wednesday 08 March 20230.993100-0.281%0.9909510.9932720.9943060.9935110.992686
Tuesday 07 March 20230.995900+0.121%0.9926910.9943250.9964410.9947010.993702
Monday 06 March 20230.994700-0.110%0.9922850.9951480.9967930.9954780.994480
Sunday 05 March 20230.9958000.000%0.9939080.9968060.9970460.9969670.995382
Saturday 04 March 20230.9958000.000%0.9968060.9969650.9974060.9971930.996967
Friday 03 March 20230.995800-0.300%0.9947770.9969020.9989480.9987070.997299
Thursday 02 March 20230.998800-0.090%0.9974031.0005081.0041061.0023360.998434
Wednesday 01 March 20230.999700+0.503%0.9958320.9991131.0029290.9963291.002505
Tuesday 28 February 20230.994700+0.181%0.9915060.9939740.9967740.9924170.996352
Monday 27 February 20230.992900+0.313%0.9913050.9928780.9946730.9922740.992558
Sunday 26 February 20230.9898000.000%0.9918780.9950420.9959570.9952950.992295
Saturday 25 February 20230.9898000.000%0.9924580.9953120.9957170.9931930.995295
Friday 24 February 20230.989800+0.061%0.9888620.9905780.9939290.9893830.993164
Thursday 23 February 20230.989200+0.223%0.9869860.9883810.9906580.9875700.989164
Wednesday 22 February 20230.987000+0.173%0.9859320.9874920.9892600.9877980.987596
Tuesday 21 February 20230.985300-0.081%0.9848670.9867460.9902250.9868140.987665
Monday 20 February 20230.986100-0.354%0.9856040.9872600.9887810.9886550.987037
Sunday 19 February 20230.9896000.000%0.9882540.9914510.9931480.9915710.988618
Saturday 18 February 20230.9896000.000%0.9911600.9916640.9921070.9915220.991571
Friday 17 February 20230.989600+0.233%0.9878780.9894720.9926840.9882400.991628
Thursday 16 February 20230.987300-0.121%0.9865470.9876260.9886460.9874830.988240
Wednesday 15 February 20230.988500+0.152%0.9864480.9886540.9912190.9893930.987798
Tuesday 14 February 20230.987000+0.213%0.9848240.9872080.9897710.9865610.989158
Monday 13 February 20230.984900-0.233%0.9845930.9864110.9879330.9864490.986321
Sunday 12 February 20230.9872000.000%0.9861550.9896220.9901560.9898690.986523
Saturday 11 February 20230.9872000.000%0.9892510.9898910.9901560.9897180.989869
Friday 10 February 20230.987200-0.182%0.9860590.9885320.9907090.9907090.989718
Thursday 09 February 20230.989000+0.091%0.9861610.9884570.9912430.9866750.990713
Wednesday 08 February 20230.988100-0.252%0.9860180.9879970.9896190.9890990.986665
Tuesday 07 February 20230.990600-0.582%0.9873030.9920230.9959020.9953660.988944
Monday 06 February 20230.996400-0.250%0.9941690.9972341.0005021.0000250.995393
Sunday 05 February 20230.9989000.000%0.9994401.0025831.0041801.0027001.000156
Saturday 04 February 20230.9989000.000%1.0027001.0029221.0035231.0034151.002700
Friday 03 February 20230.998900-0.030%0.9955210.9985031.0034150.9965091.003307
Thursday 02 February 20230.999200+0.120%0.9935920.9979811.0004460.9985230.996531
Wednesday 01 February 20230.998000-0.518%0.9948520.9972541.0007860.9952640.998623
Tuesday 31 January 20231.003200-0.129%0.9944911.0010971.0051791.0035920.995234
Monday 30 January 20231.004500+0.280%1.0004941.0026061.0060161.0007501.003739
Sunday 29 January 20231.0017000.000%0.9996291.0026981.0028611.0028601.000717
Saturday 28 January 20231.0017000.000%1.0013171.0022201.0032111.0013171.002860
Friday 27 January 20231.001700+0.150%0.9996631.0020151.0040021.0020971.002074
Thursday 26 January 20231.000200-0.180%0.9988771.0013791.0029251.0018331.002227
Wednesday 25 January 20231.002000-0.328%1.0013551.0035971.0069101.0042821.002184
Tuesday 24 January 20231.005300+0.399%0.9994341.0032441.0066751.0024121.004396
Monday 23 January 20231.001300+0.512%0.9986421.0012081.0033890.9995271.002397
Sunday 22 January 20230.9962000.000%0.9977331.0005571.0010411.0007170.999465
Saturday 21 January 20230.9962000.000%1.0006591.0007191.0008201.0007611.000717
Friday 20 January 20230.996200+0.413%0.9919320.9959631.0010790.9921231.000761
Thursday 19 January 20230.992100+0.151%0.9884050.9905350.9932200.9886940.991764
Wednesday 18 January 20230.990600-0.920%0.9878590.9920020.9963790.9950360.988654
Tuesday 17 January 20230.999800-0.279%0.9936240.9988391.0029021.0021970.995099
Monday 16 January 20231.002600-0.249%1.0000861.0026241.0043121.0043121.001935
Sunday 15 January 20231.0051000.000%1.0022381.0057761.0059701.0059291.004311
Saturday 14 January 20231.0051000.000%1.0059161.0059401.0063501.0059291.005929
Friday 13 January 20231.005100-0.050%1.0020651.0056431.0098621.0065901.006025
Thursday 12 January 20231.005600+0.893%1.0015171.0042461.0080051.0018911.006669
Wednesday 11 January 20230.996700+0.595%0.9898860.9950661.0023140.9907611.001640
Tuesday 10 January 20230.990800+0.436%0.9875280.9896440.9914060.9887730.990275
Monday 09 January 20230.986500+0.010%0.9853450.9876620.9894440.9877730.988755
Sunday 08 January 20230.9864000.000%0.9873130.9893480.9899160.9894870.987466
Saturday 07 January 20230.9864000.000%0.9893930.9894910.9900330.9896460.989487
Friday 06 January 20230.986400+0.254%0.9847250.9865660.9897130.9847250.989500
Thursday 05 January 20230.983900-0.041%0.9833000.9855400.9872270.9863900.984901
Wednesday 04 January 20230.984300-0.364%0.9834420.9855180.9878980.9874360.986254
Tuesday 03 January 20230.987900+0.061%0.9841210.9874120.9905160.9881340.987397
Monday 02 January 20230.987300+0.264%0.9849720.9877310.9910270.9910270.987617
Sunday 01 January 20230.9847000.000%0.9910270.9917600.9925890.9917220.991027
Saturday 31 December 20220.9847000.000%0.9911020.9917230.9921200.9911020.991722
Friday 30 December 20220.984700+0.071%0.9830000.9857560.9910540.9848380.990839
Thursday 29 December 20220.984000-0.233%0.9824860.9848710.9864260.9860500.984805
Wednesday 28 December 20220.986300-0.223%0.8974000.9874550.9904540.9885960.986017
Tuesday 27 December 20220.988500+0.182%0.9874160.9900460.9925690.9915630.989030
Monday 26 December 20220.9867000.000%0.9028230.9904200.9960680.9955130.991540
Sunday 25 December 20220.9867000.000%0.9952640.9956260.9961590.9956160.995517
Saturday 24 December 20220.9867000.000%0.9952010.9956040.9957790.9952010.995616
Friday 23 December 20220.986700+0.152%0.9864930.9890340.9955670.9867310.995307
Thursday 22 December 20220.985200+0.163%0.9818020.9843940.9872250.9826720.986668
Wednesday 21 December 20220.983600-0.183%0.9823070.9839390.9859740.9841670.982899
Tuesday 20 December 20220.985400-0.304%0.9828150.9848120.9867820.9860710.984157
Monday 19 December 20220.988400+0.051%0.9844960.9883340.9912660.9883480.985575
Sunday 18 December 20220.9879000.000%0.9876700.9878710.9900270.9876710.988521
Saturday 17 December 20220.9879000.000%0.9873400.9876940.9879760.9873400.987671
Friday 16 December 20220.987900+0.172%0.9857120.9878810.9905510.9858180.987446
Thursday 15 December 20220.986200-0.030%0.9840090.9868360.9913550.9871900.986476
Wednesday 14 December 20220.986500-0.041%0.9832660.9867880.9889030.9877580.986737
Tuesday 13 December 20220.986900+0.142%0.9836330.9866820.9900260.9862650.987217
Monday 12 December 20220.985500-0.010%0.9835400.9852760.9872950.9837750.986039
Sunday 11 December 20220.9856000.000%0.9823720.9860330.9864390.9862370.983749
Saturday 10 December 20220.9856000.000%0.9859720.9861850.9862370.9860780.986237
Friday 09 December 20220.985600-0.334%0.9826430.9859490.9889880.9882300.986164
Thursday 08 December 20220.988900-0.040%0.9863580.9886820.9903110.9882820.988271
Wednesday 07 December 20220.989300+0.213%0.9839040.9871350.9895820.9860380.988340
Tuesday 06 December 20220.987200-0.212%0.9855040.9883110.9909500.9880730.985819
Monday 05 December 20220.989300+0.600%0.9851370.9883940.9910820.9877160.988826
Sunday 04 December 20220.9834000.000%0.9857650.9868820.9907420.9875780.987905
Saturday 03 December 20220.9834000.000%0.9861480.9868450.9875780.9863590.987578
Friday 02 December 20220.983400-0.345%0.9824480.9858590.9884740.9861360.986359
Thursday 01 December 20220.986800+0.142%0.9822660.9850980.9887820.9840200.986288
Wednesday 30 November 20220.985400-0.081%0.9789270.9847130.9874640.9851530.984229
Tuesday 29 November 20220.986200-0.101%0.9813050.9841620.9871320.9815960.984257
Monday 28 November 20220.987200+0.366%0.9792960.9828380.9890050.9827900.981515
Sunday 27 November 20220.9836000.000%0.9811910.9849560.9854780.9852000.982790
Saturday 26 November 20220.9836000.000%0.9852000.9852030.9852500.9852500.985200
Friday 25 November 20220.983600+0.183%0.9814840.9833840.9857710.9814840.985250
Thursday 24 November 20220.981800+0.235%0.9795930.9813630.9835150.9797930.981753
Wednesday 23 November 20220.979500+0.041%0.9766740.9805950.9833060.9807660.979977
Tuesday 22 November 20220.979100-0.265%0.9763370.9807800.9831250.9818560.980547
Monday 21 November 20220.981700-0.648%0.9800570.9822670.9853780.9850850.981984
Sunday 20 November 20220.9881000.000%0.9843950.9874430.9878340.9877760.985029
Saturday 19 November 20220.9881000.000%0.9872360.9875330.9877760.9872750.987776
Friday 18 November 20220.988100+0.642%0.9844670.9866570.9889470.9868840.987275
Thursday 17 November 20220.981800+0.235%0.9807360.9832650.9872590.9817140.987003
Wednesday 16 November 20220.979500+0.051%0.9759290.9796350.9823290.9771380.981660
Tuesday 15 November 20220.979000+0.400%0.9725000.9773680.9840930.9745420.976648
Monday 14 November 20220.975100-0.945%0.9727070.9753770.9776860.9751170.974232
Sunday 13 November 20220.9844000.000%0.9719610.9753980.9777500.9756440.973824
Saturday 12 November 20220.9844000.000%0.9756440.9767860.9777540.9776530.975644
Friday 11 November 20220.984400+0.102%0.9732140.9813790.9874010.9832360.977649
Thursday 10 November 20220.983400-0.466%0.9824610.9848840.9879670.9861070.983255
Wednesday 09 November 20220.988000-0.313%0.9848520.9896250.9936830.9926910.986135
Tuesday 08 November 20220.991100+0.375%0.9882200.9913600.9937200.9907050.992496
Monday 07 November 20220.987400+0.112%0.9865640.9897820.9931780.9898820.990760
Sunday 06 November 20220.9863000.000%0.9877100.9957930.9964670.9964660.989762
Saturday 05 November 20220.9863000.000%0.9887450.9963700.9964660.9962600.996466
Friday 04 November 20220.986300-0.263%0.9847900.9884110.9963960.9880490.996260
Thursday 03 November 20220.988900+0.284%0.9841730.9867840.9927000.9842810.988132
Wednesday 02 November 20220.986100-0.172%0.9831590.9865920.9890600.9877660.984450
Tuesday 01 November 20220.987800-0.474%0.9852500.9885770.9921120.9899020.987752
Monday 31 October 20220.992500+0.050%0.9882750.9916120.9941350.9921730.989740
Sunday 30 October 20220.9920000.000%0.9913040.9930970.9969800.9928160.992178
Saturday 29 October 20220.9920000.000%0.9928160.9928230.9929010.9929010.992816
Friday 28 October 20220.992000-0.291%0.9868180.9900180.9942830.9876840.992901
Thursday 27 October 20220.994900+0.323%0.9866030.9917220.9954830.9944240.987498
Wednesday 26 October 20220.991700+0.293%0.9897710.9919130.9948120.9914830.994404
Tuesday 25 October 20220.988800+0.325%0.9873860.9896770.9926790.9881760.991438
Monday 24 October 20220.985600+0.010%0.9820820.9853540.9893210.9843800.988113
Sunday 23 October 20220.9855000.000%0.9791960.9837430.9847580.9839810.984344
Saturday 22 October 20220.9855000.000%0.9839810.9840470.9841340.9841340.983981
Friday 21 October 20220.985500+0.193%0.9815730.9838130.9881670.9823880.984134
Thursday 20 October 20220.983600+0.265%0.9811270.9827360.9850930.9819630.982047
Wednesday 19 October 20220.981000+0.184%0.9790760.9810270.9830160.9805740.982165
Tuesday 18 October 20220.979200+0.307%0.9780640.9796630.9830860.9801520.980232
Monday 17 October 20220.976200+0.051%0.9742480.9777740.9808660.9775190.980464
Sunday 16 October 20220.9757000.000%0.9703820.9780340.9785040.9785030.977471
Saturday 15 October 20220.9757000.000%0.9777860.9784400.9785030.9777860.978503
Friday 14 October 20220.975700+0.329%0.9742610.9773080.9792940.9781450.977786
Thursday 13 October 20220.972500+0.631%0.9673890.9718430.9793170.9682120.978513
Wednesday 12 October 20220.966400-0.114%0.9645430.9673320.9687910.9678280.968119
Tuesday 11 October 20220.967500-0.052%0.9669060.9693430.9714000.9699180.967857
Monday 10 October 20220.968000-0.206%0.9661500.9688270.9722910.9678580.969943
Sunday 09 October 20220.9700000.000%0.9676280.9691190.9696170.9689230.967934
Saturday 08 October 20220.9700000.000%0.9686620.9688100.9689230.9686620.968923
Friday 07 October 20220.970000-0.093%0.9678520.9697940.9715540.9683010.968662
Thursday 06 October 20220.970900-0.482%0.9681270.9716220.9738870.9715980.968127
Wednesday 05 October 20220.975600-0.113%0.9699660.9750140.9797740.9785360.971597
Tuesday 04 October 20220.976700+1.129%0.9742210.9766990.9799580.9742210.978088
Monday 03 October 20220.965800+1.015%0.9644760.9691200.9765540.9667170.974802
Sunday 02 October 20220.9561000.000%0.9642710.9690890.9693990.9693980.966703
Saturday 01 October 20220.9561000.000%0.9679000.9692720.9693980.9679000.969398
Friday 30 September 20220.956100+0.241%0.9553310.9599680.9694390.9575610.967900
Thursday 29 September 20220.953800+1.070%0.9469120.9524790.9591540.9499830.957698
Wednesday 28 September 20220.943700-0.695%0.9435070.9490250.9525570.9516190.950306
Tuesday 27 September 20220.950300-0.544%0.9485900.9527940.9560370.9556240.951386
Monday 26 September 20220.955500-0.105%0.9431070.9529910.9574780.9499120.955641
Sunday 25 September 20220.9565000.000%0.9481040.9506410.9523320.9506260.949871
Saturday 24 September 20220.9565000.000%0.9506260.9506780.9516010.9511650.950626
Friday 23 September 20220.956500-1.229%0.9502560.9567870.9622350.9614860.951165
Thursday 22 September 20220.968400+1.414%0.9468720.9583550.9713700.9512240.961442
Wednesday 21 September 20220.954900-0.985%0.9503490.9567390.9618390.9611130.951490
Tuesday 20 September 20220.964400-0.145%0.9605960.9651990.9681770.9665300.961345
Monday 19 September 20220.965800+0.825%0.9635640.9657560.9670240.9653580.966530
Sunday 18 September 20220.9579000.000%0.9652080.9660420.9661130.9661130.965208
Saturday 17 September 20220.9579000.000%0.9661130.9664980.9667730.9664290.966113
Friday 16 September 20220.957900+0.073%0.9578600.9623150.9664290.9610460.966429
Thursday 15 September 20220.957200-0.416%0.9531890.9595000.9620330.9605840.961032
Wednesday 14 September 20220.961200-0.590%0.9581540.9601920.9628540.9589560.960453
Tuesday 13 September 20220.966900+0.021%0.9581940.9632990.9672700.9652410.958849
Monday 12 September 20220.966700+0.104%0.9635830.9670950.9744900.9674420.965339
Sunday 11 September 20220.9657000.000%0.9646260.9732250.9742640.9737210.967476
Saturday 10 September 20220.9657000.000%0.9734240.9739180.9746870.9734970.973721
Friday 09 September 20220.965700-0.842%0.9634550.9680080.9735610.9707120.973497
Thursday 08 September 20220.973900-0.113%0.9662890.9734640.9779070.9779070.970712
Wednesday 07 September 20220.975000+0.051%0.9731030.9753350.9780690.9745890.977794
Tuesday 06 September 20220.974500-0.021%0.9721830.9745970.9785230.9731860.974595
Monday 05 September 20220.974700-0.935%0.9713120.9738450.9754930.9748990.973076
Sunday 04 September 20220.9839000.000%0.9737510.9768110.9783430.9769600.974078
Saturday 03 September 20220.9839000.000%0.9769600.9770450.9770610.9770610.976960
Friday 02 September 20220.983900+0.377%0.9761570.9786830.9865210.9767360.977061
Thursday 01 September 20220.980200+0.061%0.9759580.9797260.9833980.9827630.976722
Wednesday 31 August 20220.979600+0.565%0.9740000.9783700.9834820.9757110.982759
Tuesday 30 August 20220.974100+0.734%0.9666440.9718970.9772260.9678480.975927
Monday 29 August 20220.967000+0.290%0.9613570.9652940.9698540.9617610.967783
Sunday 28 August 20220.9642000.000%0.9618280.9621540.9636400.9620830.961847
Saturday 27 August 20220.9642000.000%0.9620830.9626810.9635180.9635020.962083
Friday 26 August 20220.964200+0.270%0.9601180.9626230.9670630.9608910.963502
Thursday 25 August 20220.961600+0.418%0.9601490.9623390.9656170.9633640.960914
Wednesday 24 August 20220.957600-0.271%0.9559100.9607050.9652130.9613600.963567
Tuesday 23 August 20220.960200+0.230%0.9554460.9595830.9641050.9586820.961656
Monday 22 August 20220.958000-0.374%0.9543100.9603210.9636400.9624750.958604
Sunday 21 August 20220.9616000.000%0.9614620.9625480.9627960.9625960.962460
Saturday 20 August 20220.9616000.000%0.9625960.9626540.9630610.9630610.962596
Friday 19 August 20220.961600-0.692%0.9612570.9642540.9729070.9663450.963061
Thursday 18 August 20220.968300-0.031%0.9641050.9674050.9711730.9686040.965057
Wednesday 17 August 20220.968600+0.634%0.9649700.9674610.9700000.9662650.968655
Tuesday 16 August 20220.962500-0.062%0.9605060.9634900.9678470.9615380.965887
Monday 15 August 20220.963100-0.599%0.9608290.9641150.9672910.9659420.961645
Sunday 14 August 20220.9689000.000%0.9655950.9663670.9669040.9664020.965920
Saturday 13 August 20220.9689000.000%0.9660790.9663760.9664020.9660790.966402
Friday 12 August 20220.968900-0.237%0.9655450.9692920.9721850.9720700.966079
Thursday 11 August 20220.971200-0.010%0.9697570.9711890.9731720.9709030.971265
Wednesday 10 August 20220.971300-0.512%0.9625260.9726320.9748120.9744630.970598
Tuesday 09 August 20220.9763000.000%0.9726640.9742540.9765290.9739510.974349
Monday 08 August 20220.976300-0.133%0.9718860.9765140.9793760.9789970.973851
Sunday 07 August 20220.9776000.000%0.9777820.9789690.9810500.9789390.978997
Saturday 06 August 20220.9776000.000%0.9789390.9790290.9802350.9796760.978939
Friday 05 August 20220.977600+0.113%0.9759960.9785700.9800820.9785450.979676
Thursday 04 August 20220.976500-0.082%0.9762010.9776120.9796650.9771640.978680
Wednesday 03 August 20220.977300+0.298%0.9724160.9755260.9780750.9736180.977039
Tuesday 02 August 20220.974400+0.278%0.9719580.9742360.9763510.9748040.973322
Monday 01 August 20220.971700-0.277%0.9714370.9735410.9759290.9729070.974631
Sunday 31 July 20220.9744000.000%0.9720430.9733750.9754570.9736500.973047
Saturday 30 July 20220.9744000.000%0.9736500.9736500.9736500.9736500.973650
Friday 29 July 20220.974400-0.010%0.9698390.9728770.9751950.9737480.973650
Thursday 28 July 20220.974500-0.235%0.9673300.9754810.9804430.9784810.973750
Wednesday 27 July 20220.976800+0.031%0.9741990.9761670.9797020.9745010.978808
Tuesday 26 July 20220.976500-1.054%0.9739460.9807830.9866900.9857410.974455
Monday 25 July 20220.986900+0.376%0.9817710.9847830.9882660.9828680.985847
Sunday 24 July 20220.9832000.000%0.9823550.9858620.9889380.9889380.982883
Saturday 23 July 20220.9832000.000%0.9889380.9894420.9899790.9899790.988938
Friday 22 July 20220.983200-0.927%0.9812120.9847900.9902100.9887130.989979
Thursday 21 July 20220.992400+0.283%0.9865600.9898360.9950110.9888490.988703
Wednesday 20 July 20220.989600-0.222%0.9876550.9911100.9943620.9908400.988741
Tuesday 19 July 20220.991800+0.071%0.9898220.9914490.9944290.9917710.990889
Monday 18 July 20220.991100+0.630%0.9837280.9887010.9934390.9853960.991830
Sunday 17 July 20220.9849000.000%0.9834290.9854260.9873150.9854230.985377
Saturday 16 July 20220.9849000.000%0.9848920.9853520.9854230.9848920.985423
Friday 15 July 20220.984900+0.081%0.9827300.9851700.9874460.9858830.984892
Thursday 14 July 20220.984100+0.122%0.9826080.9851470.9885380.9844090.985588
Wednesday 13 July 20220.982900-0.546%0.9842590.9852790.9859190.9853430.984516
Tuesday 12 July 20220.988300-0.252%0.9845850.9856930.9891400.9868380.985343
Monday 11 July 20220.990800-0.050%0.9859040.9947790.9948720.9948720.986744
Sunday 10 July 20220.9913000.000%0.9947030.9947810.9948720.9947030.994872
Saturday 09 July 20220.9913000.000%0.9947030.9948230.9949660.9949660.994703
Friday 08 July 20220.991300+0.071%0.9872590.9911850.9952060.9895840.994966
Thursday 07 July 20220.990600+0.101%0.9875380.9894650.9925740.9886600.989584
Wednesday 06 July 20220.989600-0.362%0.9884110.9915630.9945050.9942830.988660
Tuesday 05 July 20220.993200-1.046%0.9924460.9972181.0032181.0016570.994283
Monday 04 July 20221.003700+0.100%0.9986231.0015371.0046411.0002661.001657
Sunday 03 July 20221.0027000.000%0.9997511.0001851.0019491.0001261.000323
Saturday 02 July 20221.0027000.000%1.0001261.0001521.0004451.0004361.000126
Friday 01 July 20221.002700+0.673%0.9978161.0008911.0041631.0009631.000436
Thursday 30 June 20220.996000-0.450%0.9946570.9980471.0014200.9970531.001025
Wednesday 29 June 20221.000500-0.950%0.9965971.0022921.0076231.0073140.996968
Tuesday 28 June 20221.010100-0.414%1.0057471.0096791.0131521.0121941.007387
Monday 27 June 20221.014300+0.705%1.0103611.0123311.0157521.0113981.012494
Sunday 26 June 20221.0072000.000%1.0101411.0124551.0132471.0126171.011397
Saturday 25 June 20221.0072000.000%1.0126171.0126171.0126171.0126171.012617
Friday 24 June 20221.007200-0.573%1.0053131.0106381.0138051.0115241.012617
Thursday 23 June 20221.013000-0.227%1.0071901.0135611.0165511.0159021.011549
Wednesday 22 June 20221.015300-0.597%1.0135381.0162541.0187381.0178311.015541
Tuesday 21 June 20221.021400+0.512%1.0165931.0185291.0217491.0169191.017742
Monday 20 June 20221.016200+0.564%1.0135851.0168551.0194381.0178521.016911
Sunday 19 June 20221.0105000.000%1.0154961.0187701.0189491.0189371.017858
Saturday 18 June 20221.0105000.000%1.0184151.0189591.0192911.0189371.018937
Friday 17 June 20221.010500-0.365%1.0101161.0173691.0217511.0193581.019291
Thursday 16 June 20221.014200-2.808%1.0133521.0271461.0416561.0384791.019358
Wednesday 15 June 20221.043500+0.394%1.0381401.0432181.0477691.0438411.038601
Tuesday 14 June 20221.039400+0.183%1.0342371.0395701.0452101.0386711.043384
Monday 13 June 20221.037500-0.279%1.0362631.0384071.0407671.0387191.038731
Sunday 12 June 20221.0404000.000%1.0383011.0390151.0397051.0390181.038785
Saturday 11 June 20221.0404000.000%1.0386841.0390551.0391441.0389691.039018
Friday 10 June 20221.040400-0.867%1.0376031.0401141.0415031.0413311.038969
Thursday 09 June 20221.049500+0.086%1.0375651.0459911.0511981.0487471.041038
Wednesday 08 June 20221.048600+0.604%1.0406501.0448411.0492841.0410901.048493
Tuesday 07 June 20221.042300+0.998%1.0373471.0402061.0436661.0381551.041313
Monday 06 June 20221.032000+0.233%1.0308861.0337221.0390561.0317071.038127
Sunday 05 June 20221.0296000.000%1.0296111.0310401.0322181.0309871.031768
Saturday 04 June 20221.0296000.000%1.0309871.0310131.0314461.0313391.030987
Friday 03 June 20221.029600+0.312%1.0280771.0307291.0329191.0293321.031339
Thursday 02 June 20221.026400-0.398%1.0221711.0271421.0302681.0256101.029626
Wednesday 01 June 20221.030500+0.233%1.0244581.0287281.0318331.0299951.026092
Tuesday 31 May 20221.028100-0.445%1.0254391.0299741.0336041.0320711.029996
Monday 30 May 20221.032700+0.673%1.0274731.0305081.0337431.0275971.032284
Sunday 29 May 20221.0258000.000%1.0268231.0281371.0297341.0283111.027592
Saturday 28 May 20221.0258000.000%1.0283111.0283111.0283111.0283111.028311
Friday 27 May 20221.025800-0.243%1.0233501.0281041.0318531.0297021.028311
Thursday 26 May 20221.028300+0.136%1.0248091.0281061.0311291.0273391.029648
Wednesday 25 May 20221.026900-0.629%1.0238441.0284671.0314641.0311471.027435
Tuesday 24 May 20221.033400+0.233%1.0287291.0314781.0349021.0324781.030941
Monday 23 May 20221.031000+0.292%1.0271191.0307751.0335351.0299561.032506
Sunday 22 May 20221.0280000.000%1.0286911.0298071.0303151.0297771.030013
Saturday 21 May 20221.0280000.000%1.0297771.0297771.0297771.0297771.029777
Friday 20 May 20221.028000+0.146%1.0256501.0284481.0303411.0286921.029777
Thursday 19 May 20221.026500-2.108%1.0231651.0305371.0360281.0340081.028813
Wednesday 18 May 20221.048600+0.277%1.0336001.0440841.0495981.0481651.034295
Tuesday 17 May 20221.045700-0.210%1.0432571.0463431.0486471.0459681.048319
Monday 16 May 20221.047900+0.905%1.0417951.0450291.0490841.0418181.045768
Sunday 15 May 20221.0385000.000%1.0415111.0427961.0448981.0427671.041948
Saturday 14 May 20221.0385000.000%1.0427671.0427801.0429251.0429251.042767
Friday 13 May 20221.038500+0.077%1.0341601.0413911.0437151.0413871.042925
Thursday 12 May 20221.037700-0.661%1.0364631.0424701.0477281.0453901.041191
Wednesday 11 May 20221.044600-0.315%1.0433221.0464871.0492751.0490171.044958
Tuesday 10 May 20221.047900+0.162%1.0456861.0486641.0515361.0487791.048865
Monday 09 May 20221.046200+0.413%1.0410131.0452401.0499321.0410131.048951
Sunday 08 May 20221.0419000.000%1.0374731.0428711.0434121.0431261.041013
Saturday 07 May 20221.0419000.000%1.0426221.0431251.0431261.0431261.043126
Friday 06 May 20221.041900+0.618%1.0334351.0404301.0452571.0385071.043126
Thursday 05 May 20221.035500+0.300%1.0317821.0356551.0394751.0338521.038539
Wednesday 04 May 20221.032400+0.506%1.0285521.0324851.0377261.0303171.033458
Tuesday 03 May 20221.027200+0.185%1.0255451.0285651.0314161.0268901.030052
Monday 02 May 20221.025300+0.235%1.0229191.0260311.0291581.0256141.027327
Sunday 01 May 20221.0229000.000%1.0234511.0264641.0274201.0266621.025614
Saturday 30 April 20221.0229000.000%1.0266621.0267251.0274201.0274201.026662
Friday 29 April 20221.022900+0.127%1.0190741.0235741.0274201.0205931.027420
Thursday 28 April 20221.021600-0.127%1.0191631.0215641.0241541.0226361.020878
Wednesday 27 April 20221.0229000.000%1.0199391.0234311.0260401.0237291.022747
Tuesday 26 April 20221.022900-0.370%1.0212681.0253341.0291501.0275231.023725
Monday 25 April 20221.026700-0.668%1.0246341.0293051.0346941.0343441.027543
Sunday 24 April 20221.0336000.000%1.0316311.0339921.0351551.0340291.034305
Saturday 23 April 20221.0336000.000%1.0339861.0340381.0341501.0341501.034029
Friday 22 April 20221.033600+0.010%1.0309121.0333581.0351481.0331601.034150
Thursday 21 April 20221.033500+0.790%1.0288831.0323291.0370421.0293981.033270
Wednesday 20 April 20221.025400+0.451%1.0249681.0282101.0300811.0271341.029506
Tuesday 19 April 20221.020800+0.186%1.0178081.0218011.0276901.0178081.027244
Monday 18 April 20221.0189000.000%1.0173811.0187261.0201871.0191421.018490
Sunday 17 April 20221.0189000.000%1.0183681.0199611.0202141.0199131.019076
Saturday 16 April 20221.0189000.000%1.0199131.0199131.0199131.0199131.019913
Friday 15 April 20221.0189000.000%1.0156321.0192991.0211761.0200841.019913
Thursday 14 April 20221.018900+0.722%1.0147061.0188071.0213391.0177941.019914
Wednesday 13 April 20221.011600-0.148%1.0088561.0122491.0182311.0097831.017790
Tuesday 12 April 20221.013100-0.481%1.0089261.0120371.0154671.0132511.009870
Monday 11 April 20221.018000+0.246%1.0122681.0168151.0205301.0174751.013278
Sunday 10 April 20221.0155000.000%1.0111971.0172311.0192421.0172981.017393
Saturday 09 April 20221.0155000.000%1.0160731.0171961.0172981.0160731.017298
Friday 08 April 20221.015500-0.295%1.0140051.0157031.0178971.0160581.017298
Thursday 07 April 20221.018500-0.020%1.0147661.0169471.0196821.0166371.016049
Wednesday 06 April 20221.018700+0.454%1.0134691.0164611.0203761.0137751.016513
Tuesday 05 April 20221.014100-0.608%1.0132221.0152661.0171331.0166161.013560
Monday 04 April 20221.020300-0.137%1.0156231.0199761.0240681.0224821.016622
Sunday 03 April 20221.0217000.000%1.0227471.0227911.0228111.0228111.022750
Saturday 02 April 20221.0217000.000%1.0227011.0227601.0228111.0227011.022811
Friday 01 April 20221.021700-0.487%1.0201951.0223241.0243491.0211911.022701
Thursday 31 March 20221.026700-0.407%1.0202501.0271061.0326751.0301831.021565
Wednesday 30 March 20221.030900-0.511%1.0288671.0312081.0332271.0322261.030471
Tuesday 29 March 20221.036200+1.024%1.0252481.0304061.0383861.0266711.032280
Monday 28 March 20221.025700+0.490%1.0220781.0249941.0299101.0224041.026695
Sunday 27 March 20221.0207000.000%1.0207091.0209541.0232761.0207091.022488
Saturday 26 March 20221.0207000.000%1.0207091.0207351.0208311.0207481.020709
Friday 25 March 20221.020700-0.176%1.0195351.0220461.0239481.0234201.020831
Thursday 24 March 20221.022500-0.428%1.0219871.0238541.0267131.0243441.023388
Wednesday 23 March 20221.026900-0.058%1.0238271.0275571.0315511.0296241.024399
Tuesday 22 March 20221.027500-0.029%1.0265431.0285811.0301131.0286141.029861
Monday 21 March 20221.027800-0.349%1.0265031.0290821.0324321.0302091.028794
Sunday 20 March 20221.0314000.000%1.0295911.0311151.0316101.0311401.030208
Saturday 19 March 20221.0314000.000%1.0310621.0311361.0311401.0311401.031140
Friday 18 March 20221.031400-0.684%1.0292311.0342861.0399551.0391541.031062
Thursday 17 March 20221.038500+0.474%1.0361781.0386171.0403921.0373851.039216
Wednesday 16 March 20221.033600+0.136%1.0303271.0339801.0384761.0317091.037247
Tuesday 15 March 20221.032200+0.712%1.0259421.0309551.0337381.0261151.031561
Monday 14 March 20221.024900+0.186%1.0205621.0243721.0288061.0216611.026021
Sunday 13 March 20221.0230000.000%1.0184081.0199341.0228851.0198641.021592
Saturday 12 March 20221.0230000.000%1.0198641.0200001.0228851.0228851.019864
Friday 11 March 20221.023000-0.389%1.0186841.0223581.0278171.0215611.019864
Thursday 10 March 20221.027000+0.706%1.0208521.0242161.0312511.0256251.021709
Wednesday 09 March 20221.019800+0.860%1.0126851.0191181.0271051.0130431.025635
Tuesday 08 March 20221.011100+0.417%1.0047701.0096181.0177161.0049381.012969
Monday 07 March 20221.006900+0.129%0.9974621.0035931.0097511.0023001.004854
Sunday 06 March 20221.0056000.000%1.0018461.0032021.0053111.0031981.002185
Saturday 05 March 20221.0056000.000%1.0030081.0032081.0037671.0037671.003198
Friday 04 March 20221.005600-1.334%1.0015721.0084741.0159371.0154401.003008
Thursday 03 March 20221.019200-0.235%1.0147401.0195131.0237521.0236901.015410
Wednesday 02 March 20221.021600-0.303%1.0160541.0219621.0261221.0213661.023537
Tuesday 01 March 20221.024700-0.861%1.0198591.0257821.0298221.0293281.021545
Monday 28 February 20221.033600-0.596%1.0277531.0322441.0379531.0337701.029120
Sunday 27 February 20221.0398000.000%1.0306491.0426561.0446031.0435391.033741
Saturday 26 February 20221.0398000.000%1.0435391.0439301.0440461.0440461.043539
Friday 25 February 20221.039800+0.756%1.0333121.0386421.0447491.0363501.043974
Thursday 24 February 20221.032000-1.064%1.0280891.0337321.0380171.0378891.036344
Wednesday 23 February 20221.043100+0.086%1.0376551.0417551.0459911.0437891.037910
Tuesday 22 February 20221.042200+0.337%1.0339701.0401521.0460661.0360001.043729
Monday 21 February 20221.038700-0.622%1.0337721.0411971.0467381.0426601.035687
Sunday 20 February 20221.0452000.000%1.0422881.0430301.0435441.0430391.042932
Saturday 19 February 20221.0452000.000%1.0430391.0430581.0433751.0430391.043039
Friday 18 February 20221.045200-0.134%1.0425921.0454081.0480311.0455641.043375
Thursday 17 February 20221.046600-0.475%1.0448561.0469161.0495491.0490071.045561
Wednesday 16 February 20221.051600+0.315%1.0483621.0505471.0548291.0508771.048888
Tuesday 15 February 20221.048300+0.105%1.0446661.0484571.0529621.0452601.050906
Monday 14 February 20221.047200-0.805%1.0438801.0478511.0514361.0496091.045150
Sunday 13 February 20221.0557000.000%1.0484851.0509621.0511281.0511151.049609
Saturday 12 February 20221.0557000.000%1.0505111.0508191.0511151.0508981.051115
Friday 11 February 20221.055700-0.132%1.0481671.0548191.0574501.0574501.050511
Thursday 10 February 20221.057100+0.152%1.0550511.0572801.0611821.0555821.057265
Wednesday 09 February 20221.055500+0.095%1.0543641.0559181.0568861.0558441.055632
Tuesday 08 February 20221.054500-0.246%1.0529511.0555931.0572811.0561881.055965
Monday 07 February 20221.057100+0.038%1.0551281.0572531.0606131.0606131.056001
Sunday 06 February 20221.0567000.000%1.0590761.0592421.0612711.0590771.060632
Saturday 05 February 20221.0567000.000%1.0590771.0590971.0594321.0594321.059077
Friday 04 February 20221.056700+1.537%1.0522431.0565911.0603531.0527751.059077
Thursday 03 February 20221.040700+0.077%1.0382421.0440221.0543231.0382721.052747
Wednesday 02 February 20221.039900+0.241%1.0377081.0388751.0406831.0385221.038995
Tuesday 01 February 20221.037400-0.288%1.0362951.0390891.0414361.0409591.038547
Monday 31 January 20221.040400+0.251%1.0378501.0405951.0440831.0382401.041105
Sunday 30 January 20221.0378000.000%1.0370171.0374851.0381541.0375151.038142
Saturday 29 January 20221.0378000.000%1.0375151.0378861.0381611.0381611.037515
Friday 28 January 20221.037800-0.125%1.0361191.0376821.0413011.0372461.038161
Thursday 27 January 20221.039100+0.048%1.0369641.0380381.0396651.0382531.037331
Wednesday 26 January 20221.038600+0.212%1.0366861.0382601.0399391.0377391.038593
Tuesday 25 January 20221.036400+0.543%1.0348261.0366161.0393571.0355921.038327
Monday 24 January 20221.030800-0.435%1.0300661.0340621.0361361.0348251.035389
Sunday 23 January 20221.0353000.000%1.0337911.0341201.0352211.0343131.034848
Saturday 22 January 20221.0353000.000%1.0343131.0343131.0343131.0343131.034313
Friday 21 January 20221.035300-0.279%1.0330251.0353891.0376501.0376201.034313
Thursday 20 January 20221.038200-0.010%1.0369281.0384701.0398911.0386911.037596
Wednesday 19 January 20221.038300-0.298%1.0374281.0386981.0404751.0389291.038691
Tuesday 18 January 20221.041400-0.144%1.0381401.0414381.0438921.0426991.038900
Monday 17 January 20221.0429000.000%1.0420481.0433501.0446511.0433411.042952
Sunday 16 January 20221.0429000.000%1.0412901.0435621.0437911.0436761.043377
Saturday 15 January 20221.0429000.000%1.0433701.0436761.0436761.0436761.043676
Friday 14 January 20221.042900-0.230%1.0419431.0434701.0449861.0435241.043676
Thursday 13 January 20221.045300-0.315%1.0426171.0453191.0488061.0459021.043801
Wednesday 12 January 20221.048600-0.152%1.0439461.0483891.0507521.0498331.045797
Tuesday 11 January 20221.050200+0.536%1.0490511.0501361.0513271.0499241.050094
Monday 10 January 20221.044600+0.230%1.0425961.0454861.0506561.0437711.049924
Sunday 09 January 20221.0422000.000%1.0434721.0439421.0448111.0436881.043682
Saturday 08 January 20221.0422000.000%1.0436881.0438161.0440151.0440151.043688
Friday 07 January 20221.042200+0.260%1.0405771.0422761.0450811.0410061.044015
Thursday 06 January 20221.039500+0.299%1.0373231.0389711.0414621.0373231.041004
Wednesday 05 January 20221.036400+0.087%1.0335881.0359651.0391171.0337951.037374
Tuesday 04 January 20221.035500-0.164%1.0326031.0361191.0384401.0379501.033966
Monday 03 January 20221.037200+0.397%1.0349331.0372171.0391801.0367721.037809
Sunday 02 January 20221.0331000.000%1.0358671.0363551.0370761.0367401.036772
Saturday 01 January 20221.0331000.000%1.0367401.0367401.0367401.0367401.036740
Friday 31 December 20211.033100-0.309%1.0325961.0353241.0381241.0345141.036740
Thursday 30 December 20211.036300-0.164%1.0343361.0366411.0385861.0380661.034455
Wednesday 29 December 20211.038000-0.010%1.0364101.0373851.0383871.0373971.038042
Tuesday 28 December 20211.038100-0.144%1.0367891.0382011.0395731.0393541.037227
Monday 27 December 20211.039600-0.058%1.0388091.0399771.0422031.0422031.039532
Sunday 26 December 20211.0402000.000%1.0420461.0437191.0438941.0438111.042203
Saturday 25 December 20211.0402000.000%1.0438111.0438111.0438111.0438111.043811
Friday 24 December 20211.040200-0.106%1.0382221.0400431.0438111.0405241.043811
Thursday 23 December 20211.041300-0.182%1.0391921.0413501.0434581.0422531.040403
Wednesday 22 December 20211.043200+0.144%1.0414181.0419661.0424461.0419941.041484
Tuesday 21 December 20211.041700+0.086%1.0388501.0407341.0436021.0391741.042207
Monday 20 December 20211.040800-0.010%1.0380611.0396951.0415051.0387361.039174
Sunday 19 December 20211.0409000.000%1.0370511.0382551.0387841.0387021.038729
Saturday 18 December 20211.0409000.000%1.0387021.0387911.0389041.0389041.038702
Friday 17 December 20211.040900-0.459%1.0384601.0406441.0422631.0419731.038904
Thursday 16 December 20211.045700+0.394%1.0409191.0434931.0466581.0438311.041871
Wednesday 15 December 20211.041600+0.115%1.0401761.0420241.0463731.0403501.043633
Tuesday 14 December 20211.040400-0.134%1.0392451.0407431.0418421.0409961.039975
Monday 13 December 20211.041800-0.058%1.0403011.0415171.0429921.0415131.040996
Sunday 12 December 20211.0424000.000%1.0405731.0420621.0440911.0419901.041550
Saturday 11 December 20211.0424000.000%1.0418131.0420551.0421871.0421871.041990
Friday 10 December 20211.042400-0.211%1.0410671.0427001.0448071.0434461.041813
Thursday 09 December 20211.044600+0.134%1.0419051.0437941.0454261.0440361.043558
Wednesday 08 December 20211.043200+0.173%1.0416961.0433731.0455301.0420801.044028
Tuesday 07 December 20211.041400-0.019%1.0403811.0424781.0448751.0443611.042133
Monday 06 December 20211.041600+0.279%1.0380951.0414461.0452741.0380951.044497
Sunday 05 December 20211.0387000.000%1.0364521.0380971.0386011.0380631.038343
Saturday 04 December 20211.0387000.000%1.0380631.0380651.0383821.0380671.038063
Friday 03 December 20211.038700-0.259%1.0375241.0392901.0408161.0400121.038067
Thursday 02 December 20211.041400-0.125%1.0390491.0415441.0436651.0420281.039979
Wednesday 01 December 20211.042700-0.029%1.0404331.0420321.0434351.0418581.042020
Tuesday 30 November 20211.043000-0.096%1.0390581.0420951.0443581.0420071.041650
Monday 29 November 20211.044000-0.057%1.0414791.0432871.0451931.0449391.041867
Sunday 28 November 20211.0446000.000%1.0449351.0449381.0449491.0449371.044944
Saturday 27 November 20211.0446000.000%1.0449371.0449381.0462661.0449371.044937
Friday 26 November 20211.044600-0.324%1.0428351.0454161.0491671.0489321.044937
Thursday 25 November 20211.048000-0.038%1.0457161.0478451.0495681.0464201.048821
Wednesday 24 November 20211.048400-0.076%1.0455691.0485461.0504161.0496611.046091
Tuesday 23 November 20211.049200+0.363%1.0468801.0489801.0512001.0484701.049555
Monday 22 November 20211.045400-0.076%1.0448551.0474861.0491461.0482831.048229
Sunday 21 November 20211.0462000.000%1.0466191.0473911.0485231.0473741.048137
Saturday 20 November 20211.0462000.000%1.0473741.0474381.0475421.0475421.047374
Friday 19 November 20211.046200-0.466%1.0449451.0495101.0529451.0526881.047542
Thursday 18 November 20211.051100-0.180%1.0499191.0514811.0537651.0508661.052600
Wednesday 17 November 20211.053000+0.019%1.0503411.0524611.0544941.0529941.050683
Tuesday 16 November 20211.052800-0.047%1.0513351.0528901.0550231.0515171.052985
Monday 15 November 20211.053300-0.331%1.0507111.0530701.0545811.0541221.051655
Sunday 14 November 20211.0568000.000%1.0536741.0541031.0546641.0540801.054292
Saturday 13 November 20211.0568000.000%1.0540801.0540801.0541461.0540801.054080
Friday 12 November 20211.056800+0.066%1.0535351.0550941.0572341.0548681.054080
Thursday 11 November 20211.056100+0.057%1.0535701.0549521.0575151.0538951.054826
Wednesday 10 November 20211.055500-0.349%1.0532641.0556761.0572731.0565391.053895
Tuesday 09 November 20211.059200+0.009%1.0553061.0577081.0598011.0583751.056539
Monday 08 November 20211.059100+0.303%1.0546771.0573751.0597871.0548861.058375
Sunday 07 November 20211.0559000.000%1.0537561.0539461.0555091.0538411.055021
Saturday 06 November 20211.0559000.000%1.0537561.0538381.0538411.0537561.053841
Friday 05 November 20211.055900+0.047%1.0531031.0548921.0576741.0541571.053756
Thursday 04 November 20211.055400-0.132%1.0535911.0559301.0590381.0584971.054243
Wednesday 03 November 20211.056800-0.245%1.0552411.0577611.0594511.0591471.058497
Tuesday 02 November 20211.059400+0.303%1.0546321.0575131.0604491.0548091.059136
Monday 01 November 20211.056200-0.462%1.0545361.0573531.0604101.0587531.054919
Sunday 31 October 20211.0611000.000%1.0581531.0584581.0593111.0586451.058753
Saturday 30 October 20211.0611000.000%1.0586451.0586451.0586451.0586451.058645
Friday 29 October 20211.061100-0.422%1.0570541.0617421.0657041.0651301.058645
Thursday 28 October 20211.065600-0.131%1.0641291.0655281.0670641.0653941.065176
Wednesday 27 October 20211.067000-0.131%1.0637111.0658701.0673741.0664591.065251
Tuesday 26 October 20211.068400+0.169%1.0660331.0678971.0703631.0679831.066234
Monday 25 October 20211.066600-0.019%1.0658481.0674891.0692811.0667141.067663
Sunday 24 October 20211.0668000.000%1.0662771.0668921.0673831.0669191.066710
Saturday 23 October 20211.0668000.000%1.0669191.0671141.0671161.0671161.066919
Friday 22 October 20211.066800-0.206%1.0658831.0670061.0682291.0675361.067116
Thursday 21 October 20211.069000-0.456%1.0670481.0696331.0720611.0706031.067521
Wednesday 20 October 20211.073900+0.215%1.0703711.0735171.0766281.0734521.071227
Tuesday 19 October 20211.071600+0.037%1.0710631.0727271.0743021.0726511.073415
Monday 18 October 20211.071200-0.158%1.0704381.0717661.0735151.0719311.072963
Sunday 17 October 20211.0729000.000%1.0705021.0709671.0725201.0710641.071986
Saturday 16 October 20211.0729000.000%1.0710641.0710641.0710641.0710641.071064
Friday 15 October 20211.072900+0.402%1.0702341.0716301.0742101.0712431.071064
Thursday 14 October 20211.068600-0.336%1.0678111.0700941.0720311.0714251.070768
Wednesday 13 October 20211.072200-0.065%1.0707941.0724871.0741171.0732381.071516
Tuesday 12 October 20211.072900+0.065%1.0709271.0725061.0741931.0717961.073313
Monday 11 October 20211.072200-0.112%1.0710081.0726991.0746321.0728051.071732
Sunday 10 October 20211.0734000.000%1.0719891.0737771.0742531.0735571.072708
Saturday 09 October 20211.0734000.000%1.0735571.0736651.0738301.0738301.073557
Friday 08 October 20211.073400+0.205%1.0720341.0734301.0754741.0734301.073830
Thursday 07 October 20211.071200-0.028%1.0702391.0720891.0735981.0720251.073287
Wednesday 06 October 20211.071500-0.344%1.0708951.0740941.0774151.0766581.072101
Tuesday 05 October 20211.075200-0.149%1.0738001.0752011.0771321.0742711.076678
Monday 04 October 20211.076800-0.213%1.0733321.0773001.0801291.0785051.073853
Sunday 03 October 20211.0791000.000%1.0784861.0791051.0806481.0789991.078858
Saturday 02 October 20211.0791000.000%1.0789991.0789991.0789991.0789991.078999
Friday 01 October 20211.079100-0.360%1.0772861.0788651.0807951.0791201.078999
Thursday 30 September 20211.083000+0.009%1.0784901.0825211.0846151.0840871.079239
Wednesday 29 September 20211.082900-0.101%1.0822041.0845491.0864191.0849021.084040
Tuesday 28 September 20211.084000-0.092%1.0824131.0842011.0862261.0828651.085271
Monday 27 September 20211.085000+0.185%1.0824561.0842731.0865281.0834861.083242
Sunday 26 September 20211.0830000.000%1.0823601.0825621.0852911.0823601.083486
Saturday 25 September 20211.0830000.000%1.0823601.0824791.0832471.0832471.082360
Friday 24 September 20211.083000-0.009%1.0821351.0843941.0864681.0853751.083206
Thursday 23 September 20211.083100+0.102%1.0823301.0839931.0860731.0831891.085313
Wednesday 22 September 20211.082000-0.231%1.0812521.0829621.0844531.0827851.082890
Tuesday 21 September 20211.084500-0.349%1.0815881.0857031.0887831.0882691.083369
Monday 20 September 20211.088300-0.439%1.0874181.0904121.0935921.0925401.088269
Sunday 19 September 20211.0931000.000%1.0925221.0930881.0938821.0930301.093344
Saturday 18 September 20211.0931000.000%1.0929701.0930241.0930301.0929701.093030
Friday 17 September 20211.093100+0.413%1.0903471.0921091.0940981.0916771.092970
Thursday 16 September 20211.088600+0.378%1.0858331.0880371.0919411.0869811.091564
Wednesday 15 September 20211.084500-0.386%1.0839461.0858751.0873261.0859901.086859
Tuesday 14 September 20211.088700+0.129%1.0853751.0882071.0903921.0891261.086607
Monday 13 September 20211.087300+0.175%1.0837821.0864481.0897481.0851061.088725
Sunday 12 September 20211.0854000.000%1.0838821.0845991.0855261.0846161.084783
Saturday 11 September 20211.0854000.000%1.0842481.0845861.0846161.0842481.084616
Friday 10 September 20211.085400-0.064%1.0834451.0846081.0870241.0841841.084248
Thursday 09 September 20211.086100-0.248%1.0834501.0868271.0899711.0894761.084144
Wednesday 08 September 20211.088800+0.322%1.0865081.0889551.0901161.0889491.089463
Tuesday 07 September 20211.085300-0.147%1.0845271.0866231.0895651.0866341.089062
Monday 06 September 20211.086900+0.055%1.0855241.0864001.0878881.0856081.087224
Sunday 05 September 20211.0863000.000%1.0852331.0857451.0861471.0856401.085535
Saturday 04 September 20211.0863000.000%1.0852331.0856021.0856711.0852331.085640
Friday 03 September 20211.086300+0.138%1.0845291.0857961.0872601.0856041.085640
Thursday 02 September 20211.084800+0.028%1.0832091.0849531.0869401.0843111.086212
Wednesday 01 September 20211.084500+0.426%1.0807871.0839441.0845491.0807871.083792
Tuesday 31 August 20211.079900+0.009%1.0782821.0812841.0832281.0818221.080787
Monday 30 August 20211.079800+0.019%1.0747361.0784031.0826011.0749681.082023
Sunday 29 August 20211.0796000.000%1.0743701.0751711.0765111.0752841.075286
Saturday 28 August 20211.0796000.000%1.0747141.0752991.0754581.0754581.075284
Friday 27 August 20211.079600+0.065%1.0744391.0776151.0798061.0788191.075458
Thursday 26 August 20211.078900+0.466%1.0752841.0777481.0804801.0757101.078906
Wednesday 25 August 20211.073900+0.261%1.0724081.0739371.0764091.0730531.074847
Tuesday 24 August 20211.071100-0.307%1.0701051.0719331.0734981.0718281.072637
Monday 23 August 20211.074400+0.308%1.0713991.0730621.0757431.0721511.071799
Sunday 22 August 20211.0711000.000%1.0712851.0730811.0734611.0731401.072145
Saturday 21 August 20211.0711000.000%1.0725571.0728631.0734611.0725571.073140
Friday 20 August 20211.071100-0.112%1.0699971.0719281.0736591.0729191.072557
Thursday 19 August 20211.072300-0.028%1.0697421.0728891.0750631.0735501.072985
Wednesday 18 August 20211.072600+0.121%1.0702281.0722841.0758011.0715221.073355
Tuesday 17 August 20211.071300-0.418%1.0689341.0728161.0754451.0747071.071688
Monday 16 August 20211.075800-0.656%1.0735871.0771131.0805421.0803881.074883
Sunday 15 August 20211.0829000.000%1.0795491.0804141.0823221.0799561.080388
Saturday 14 August 20211.0829000.000%1.0796481.0799571.0799651.0799561.079956
Friday 13 August 20211.082900+0.046%1.0793821.0823201.0842211.0833781.079956
Thursday 12 August 20211.082400+0.055%1.0816601.0826771.0841981.0817691.083537
Wednesday 11 August 20211.081800+0.046%1.0809231.0817351.0826881.0816541.081907
Tuesday 10 August 20211.081300+0.250%1.0792321.0807891.0820871.0796291.081715
Monday 09 August 20211.078600+0.578%1.0755561.0778711.0807931.0761961.079646
Sunday 08 August 20211.0724000.000%1.0750281.0756491.0762931.0756501.076279
Saturday 07 August 20211.0724000.000%1.0756501.0761751.0762751.0762651.075650
Friday 06 August 20211.072400-0.084%1.0720451.0739031.0765791.0733311.076265
Thursday 05 August 20211.073300+0.037%1.0721731.0733641.0743671.0729881.073331
Wednesday 04 August 20211.072900-0.056%1.0722201.0729621.0742771.0728011.072988
Tuesday 03 August 20211.073500-0.242%1.0718951.0739771.0756291.0747481.072801
Monday 02 August 20211.076100-0.093%1.0740201.0752821.0769781.0752651.074624
Sunday 01 August 20211.0771000.000%1.0743261.0745391.0755991.0745081.075099
Saturday 31 July 20211.0771000.000%1.0744121.0745031.0745481.0745081.074508
Friday 30 July 20211.077100-0.158%1.0742601.0764171.0782141.0768801.074452
Thursday 29 July 20211.078800-0.130%1.0763141.0778001.0796021.0780651.076867
Wednesday 28 July 20211.080200-0.037%1.0773121.0800881.0817761.0806171.077891
Tuesday 27 July 20211.080600-0.185%1.0798001.0808511.0819721.0808701.080667
Monday 26 July 20211.082600-0.111%1.0805901.0820431.0834591.0832951.080956
Sunday 25 July 20211.0838000.000%1.0823621.0826531.0841131.0823621.083295
Saturday 24 July 20211.0838000.000%1.0823521.0824051.0825091.0825091.082362
Friday 23 July 20211.083800+0.083%1.0818801.0829861.0843071.0823531.082491
Thursday 22 July 20211.082900-0.175%1.0811661.0823031.0839941.0825611.082346
Wednesday 21 July 20211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
Tuesday 20 July 20211.083800-0.018%1.0820641.0839791.0863641.0829481.085623
Monday 19 July 20211.084000-0.120%1.0824831.0843601.0862641.0858081.082984
Sunday 18 July 20211.0853000.000%1.0847821.0849521.0864611.0848511.085794
Saturday 17 July 20211.0853000.000%1.0848511.0849411.0859171.0859171.084851
Friday 16 July 20211.085300+0.231%1.0836581.0851971.0866661.0851461.085917
Thursday 15 July 20211.082800-0.111%1.0803941.0828521.0849711.0830061.084816
Wednesday 14 July 20211.084000-0.157%1.0814141.0826871.0852271.0814141.082829
Tuesday 13 July 20211.085700+0.046%1.0807291.0843921.0862881.0853921.081602
Monday 12 July 20211.0852000.000%1.0844661.0854931.0864111.0863331.085486
Sunday 11 July 20211.0852000.000%1.0853761.0857321.0867961.0857541.086127
Saturday 10 July 20211.0852000.000%1.0853451.0855831.0858231.0853451.085754
Friday 09 July 20211.085200+0.009%1.0831581.0846481.0868161.0835571.085413
Thursday 08 July 20211.085100-0.605%1.0824931.0875091.0921381.0917211.083590
Wednesday 07 July 20211.091700-0.119%1.0908301.0921721.0936131.0931641.091640
Tuesday 06 July 20211.093000-0.046%1.0919671.0933611.0945391.0943511.093106
Monday 05 July 20211.093500-0.091%1.0927491.0937411.0948481.0931561.094447
Sunday 04 July 20211.0945000.000%1.0926601.0928251.0939711.0926741.093208
Saturday 03 July 20211.0945000.000%1.0925621.0927871.0928941.0928801.092674
Friday 02 July 20211.094500-0.364%1.0921761.0950571.0973671.0966981.092894
Thursday 01 July 20211.098500+0.046%1.0960391.0971421.0987911.0971201.096668
Wednesday 30 June 20211.098000+0.137%1.0955491.0969231.0983131.0957741.096955
Tuesday 29 June 20211.096500-0.036%1.0952181.0963071.0974821.0967931.095757
Monday 28 June 20211.096900+0.119%1.0945201.0958861.0972131.0953021.096835
Sunday 27 June 20211.0956000.000%1.0943791.0949801.0971321.0944851.095317
Saturday 26 June 20211.0956000.000%1.0943391.0944841.0946131.0944671.094485
Friday 25 June 20211.095600-0.100%1.0941751.0952641.0965151.0953681.094467
Thursday 24 June 20211.096700+0.036%1.0948451.0961351.0980001.0950001.095381
Wednesday 23 June 20211.096300+0.183%1.0948611.0961011.0970731.0961441.095207
Tuesday 22 June 20211.094300-0.100%1.0936661.0950101.0969831.0937441.096217
Monday 21 June 20211.095400+0.119%1.0934211.0947021.0964501.0948021.093694
Sunday 20 June 20211.0941000.000%1.0923071.0945341.0958741.0951391.094640
Saturday 19 June 20211.0941000.000%1.0950611.0951321.0951391.0950611.095139
Friday 18 June 20211.094100+0.146%1.0921411.0938521.0954141.0925811.095061
Thursday 17 June 20211.092500+0.266%1.0889401.0913541.0932591.0897621.092522
Wednesday 16 June 20211.089600-0.028%1.0886101.0896311.0911461.0894841.089762
Tuesday 15 June 20211.089900+0.092%1.0780931.0898201.1022531.0904221.089484
Monday 14 June 20211.088900+0.055%1.0803701.0889541.0960311.0876721.090422
Sunday 13 June 20211.0883000.000%1.0869201.0877551.0884421.0877451.088247
Saturday 12 June 20211.0883000.000%1.0869201.0876751.0877451.0869201.087745
Friday 11 June 20211.088300-0.238%1.0869031.0887671.0903291.0892721.086920
Thursday 10 June 20211.090900-0.037%1.0886361.0902231.0925171.0912641.089240
Wednesday 09 June 20211.091300-0.009%1.0902441.0916621.0928701.0916791.091082
Tuesday 08 June 20211.091400-0.183%1.0909631.0926801.0953241.0944931.091703
Monday 07 June 20211.093400-0.155%1.0550261.0939471.0980431.0941531.094433
Sunday 06 June 20211.0951000.000%1.0933151.0938851.0945371.0938701.094021
Saturday 05 June 20211.0951000.000%1.0937421.0938641.0939341.0937421.093870
Friday 04 June 20211.095100-0.091%1.0933881.0951011.0966381.0956941.093806
Thursday 03 June 20211.096100-0.191%1.0840571.0965961.1060971.0966211.095568
Wednesday 02 June 20211.098200-0.036%1.0953641.0967681.0983911.0960791.096587
Tuesday 01 June 20211.098600+0.036%1.0954181.0980641.1001951.0993081.095893
Monday 31 May 20211.098200+0.201%1.0604751.0978401.1190101.0976261.099299
Sunday 30 May 20211.0960000.000%1.0971531.0972321.0986391.0971581.097619
Saturday 29 May 20211.0960000.000%1.0971531.0971611.0972451.0971901.097158
Friday 28 May 20211.096000-0.064%1.0933071.0953701.1019551.0940291.097190
Thursday 27 May 20211.096700+0.082%1.0931641.0948471.0977481.0951281.094287
Wednesday 26 May 20211.095800-0.173%1.0937441.0958271.0972821.0970101.095111
Tuesday 25 May 20211.097700+0.183%1.0947281.0964491.0985761.0956811.096955
Monday 24 May 20211.095700+0.055%1.0931811.0948811.0967611.0937991.095785
Sunday 23 May 20211.0951000.000%1.0930951.0938751.0944891.0938941.093799
Saturday 22 May 20211.0951000.000%1.0936621.0938741.0938941.0936621.093894
Friday 21 May 20211.095100-0.364%1.0932131.0957771.0978871.0972371.093662
Thursday 20 May 20211.099100-0.154%1.0965951.0993851.1021011.1005791.097425
Wednesday 19 May 20211.100800+0.410%1.0969221.0992451.1027261.0971531.099981
Tuesday 18 May 20211.096300+0.119%1.0951391.0968371.0984421.0971681.097385
Monday 17 May 20211.095000-0.018%1.0943031.0954571.0983411.0949051.097364
Sunday 16 May 20211.0952000.000%1.0944571.0951261.0958211.0951731.094899
Saturday 15 May 20211.0952000.000%1.0947321.0951231.0951731.0950401.095173
Friday 14 May 20211.095200-0.073%1.0934661.0948501.0963581.0942421.095052
Thursday 13 May 20211.096000-0.055%1.0936811.0961841.0985311.0971861.094368
Wednesday 12 May 20211.096600-0.091%1.0958831.0973631.0983661.0975431.097186
Tuesday 11 May 20211.097600+0.338%1.0926491.0959291.0988941.0935511.097543
Monday 10 May 20211.093900-0.219%1.0893851.0948421.1026711.0959111.093551
Sunday 09 May 20211.0963000.000%1.0953881.0958081.0987711.0953881.095933
Saturday 08 May 20211.0963000.000%1.0953881.0958111.0965741.0965741.095388
Friday 07 May 20211.096300+0.091%1.0935591.0957121.0976731.0948971.096574
Thursday 06 May 20211.095300-0.109%1.0942381.0959671.0974271.0960751.095127
Wednesday 05 May 20211.096500-0.137%1.0954461.0970801.0989401.0974511.096338
Tuesday 04 May 20211.098000-0.327%1.0967161.0987171.1011351.0990851.097234
Monday 03 May 20211.101600+0.164%1.0974861.0990651.1018151.0976021.099022
Sunday 02 May 20211.0998000.000%1.0974131.0976721.0989881.0976651.097602
Saturday 01 May 20211.0998000.000%1.0971501.0974811.0976651.0971501.097665
Friday 30 April 20211.099800-0.200%1.0971501.0998541.1024631.1021141.097150
Thursday 29 April 20211.102000-0.217%1.1010431.1027121.1044431.1026771.101913
Wednesday 28 April 20211.104400+0.054%1.1019821.1046231.1075641.1054771.102838
Tuesday 27 April 20211.103800-0.262%1.1024321.1046321.1064301.1048091.105140
Monday 26 April 20211.106700+0.263%1.1042341.1053811.1071111.1049731.104930
Sunday 25 April 20211.1038000.000%1.1048891.1059271.1064281.1059691.104979
Saturday 24 April 20211.1038000.000%1.1052401.1057941.1062381.1058141.105969
Friday 23 April 20211.103800+0.027%1.1016841.1035701.1058141.1020701.105814
Thursday 22 April 20211.103500+0.082%1.1012941.1028831.1047901.1032221.102021
Wednesday 21 April 20211.102600-0.027%1.1008841.1025881.1042441.1020071.103476
Tuesday 20 April 20211.102900+0.282%1.1009851.1024261.1044821.1014601.102021
Monday 19 April 20211.099800-0.118%1.0993001.1010471.1033291.1014001.101455
Sunday 18 April 20211.1011000.000%1.1005011.1023351.1029181.1024001.101481
Saturday 17 April 20211.1011000.000%1.1022431.1025161.1026611.1026611.102400
Friday 16 April 20211.101100-0.317%1.1004541.1023981.1041571.1031731.102624
Thursday 15 April 20211.104600+0.118%1.1026141.1049061.1065931.1054551.103377
Wednesday 14 April 20211.103300+0.291%1.0995001.1023461.1061731.0999171.105295
Tuesday 13 April 20211.100100+0.027%1.0984541.0997171.1013011.0988401.100036
Monday 12 April 20211.099800-0.109%1.0975431.0999411.1019611.1003571.098739
Sunday 11 April 20211.1010000.000%1.0993211.1005041.1026951.1006461.100403
Saturday 10 April 20211.1010000.000%1.0999771.1004871.1213531.1000251.100646
Friday 09 April 20211.101000-0.100%1.0992151.1008481.1019371.1015961.100025
Thursday 08 April 20211.102100-0.208%1.1005231.1022701.1046891.1038681.101826
Wednesday 07 April 20211.104400-0.235%1.1022451.1043531.1063741.1051531.103473
Tuesday 06 April 20211.107000-0.261%1.1044681.1066401.1088191.1059771.106028
Monday 05 April 20211.1099000.000%1.1050251.1075541.1098401.1084471.105590
Sunday 04 April 20211.1099000.000%1.1079281.1084691.1089501.1085131.108460
Saturday 03 April 20211.1099000.000%1.1085131.1085241.1086261.1086261.108513
Friday 02 April 20211.1099000.000%1.1072821.1087241.1099091.1091251.108513
Thursday 01 April 20211.109900+0.262%1.1065431.1087981.1118451.1070911.109246
Wednesday 31 March 20211.107000+0.118%1.1035831.1060011.1090791.1041161.106750
Tuesday 30 March 20211.105700-0.163%1.1034481.1051691.1069121.1051271.104154
Monday 29 March 20211.107500-0.135%1.1038301.1060871.1079311.1069781.105151
Sunday 28 March 20211.1090000.000%1.1067341.1102231.1106851.1106851.107447
Saturday 27 March 20211.1090000.000%1.1077551.1105151.1106851.1077551.110685
Friday 26 March 20211.109000+0.407%1.1061771.1078011.1108231.1062111.107755
Thursday 25 March 20211.104500-0.208%1.1043251.1057481.1074181.1054451.106217
Wednesday 24 March 20211.106800+0.018%1.1048831.1064381.1076451.1066481.105588
Tuesday 23 March 20211.106600+0.390%1.1017081.1048081.1079691.1017671.106679
Monday 22 March 20211.102300-0.389%1.1008801.1037291.1063541.1049521.101763
Sunday 21 March 20211.1066000.000%1.1033631.1101801.1112671.1109431.104962
Saturday 20 March 20211.1066000.000%1.1061571.1109221.1109431.1107571.110943
Friday 19 March 20211.106600-0.027%1.1040541.1059281.1109431.1053951.110857
Thursday 18 March 20211.106900+0.199%1.1031941.1058601.1084181.1050051.105413
Wednesday 17 March 20211.104700+0.127%1.1005751.1034211.1061561.1007281.105180
Tuesday 16 March 20211.103300-0.460%1.1003241.1041491.1076431.1062761.100964
Monday 15 March 20211.108400-0.090%1.1060981.1086111.1112471.1103491.106208
Sunday 14 March 20211.1094000.000%1.1093091.1114761.1118991.1116401.110445
Saturday 13 March 20211.1094000.000%1.1116401.1116411.1116551.1116551.111640
Friday 12 March 20211.109400+0.253%1.1074931.1094731.1120961.1074931.111655
Thursday 11 March 20211.106600-0.027%1.1055351.1080101.1102041.1085191.107794
Wednesday 10 March 20211.106900-0.018%1.1029771.1063561.1094041.1041601.108683
Tuesday 09 March 20211.107100-0.144%1.1031011.1078631.1118981.1097821.104137
Monday 08 March 20211.108700+0.190%1.1077601.1090421.1102831.1099661.109627
Sunday 07 March 20211.1066000.000%1.1072391.1087601.1098281.1093531.109564
Saturday 06 March 20211.1066000.000%1.1089021.1093261.1093531.1089021.109353
Friday 05 March 20211.106600-0.432%1.1056131.1094901.1126231.1126231.108902
Thursday 04 March 20211.111400+0.452%1.1076791.1108761.1151931.1094761.112660
Wednesday 03 March 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
Tuesday 02 March 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
Monday 01 March 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
Sunday 28 February 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
Saturday 27 February 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
Friday 26 February 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
Thursday 25 February 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
Wednesday 24 February 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
Tuesday 23 February 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
Monday 22 February 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
Sunday 21 February 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
Saturday 20 February 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
Friday 19 February 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
Thursday 18 February 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
Wednesday 17 February 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
Tuesday 16 February 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
Monday 15 February 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
Sunday 14 February 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
Saturday 13 February 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
Friday 12 February 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
Thursday 11 February 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
Wednesday 10 February 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
Tuesday 09 February 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
Monday 08 February 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
Sunday 07 February 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
Saturday 06 February 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
Friday 05 February 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
Thursday 04 February 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
Wednesday 03 February 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
Tuesday 02 February 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
Monday 01 February 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
Sunday 31 January 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
Saturday 30 January 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
Friday 29 January 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
Thursday 28 January 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
Wednesday 27 January 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
Tuesday 26 January 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
Monday 25 January 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
Sunday 24 January 20211.0773000.000%1.0769861.0777361.0783571.0777311.077595
Saturday 23 January 20211.0773000.000%1.0770241.0777051.0777311.0770241.077731
Friday 22 January 20211.0773000.000%1.0763361.0774051.0784421.0769731.077024
Thursday 21 January 20211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
Wednesday 20 January 20211.077800+0.084%1.0766311.0777431.0794351.0778691.076933
Tuesday 19 January 20211.076900+0.205%1.0756961.0771301.0783091.0758091.077528
Monday 18 January 20211.074700-0.214%1.0739951.0759481.0771161.0761341.075920
Sunday 17 January 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
Saturday 16 January 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
Friday 15 January 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
Thursday 14 January 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
Wednesday 13 January 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
Tuesday 12 January 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
Monday 11 January 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
Sunday 10 January 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
Saturday 09 January 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
Friday 08 January 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
Thursday 07 January 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
Wednesday 06 January 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
Tuesday 05 January 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
Monday 04 January 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
Sunday 03 January 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
Saturday 02 January 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
Friday 01 January 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
Thursday 31 December 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
Wednesday 30 December 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
Tuesday 29 December 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
Monday 28 December 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
Sunday 27 December 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
Saturday 26 December 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
Friday 25 December 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
Thursday 24 December 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
Wednesday 23 December 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
Tuesday 22 December 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
Monday 21 December 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
Sunday 20 December 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
Saturday 19 December 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
Friday 18 December 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
Thursday 17 December 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
Wednesday 16 December 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
Tuesday 15 December 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
Monday 14 December 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
Sunday 13 December 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
Saturday 12 December 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
Friday 11 December 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
Thursday 10 December 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
Wednesday 09 December 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
Tuesday 08 December 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
Monday 07 December 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
Sunday 06 December 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
Saturday 05 December 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
Friday 04 December 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
Thursday 03 December 20201.083100+0.111%1.0817361.0829721.0841951.0837981.082087
Wednesday 02 December 20201.081900-0.157%1.0742041.0846041.0883721.0861311.083847
Tuesday 01 December 20201.083600-0.028%1.0830391.0847471.0946381.0835111.086198
Monday 30 November 20201.083900+0.120%1.0803061.0824791.0857441.0823621.083905
Sunday 29 November 20201.0826000.000%1.0817021.0826791.0827751.0827751.082430
Saturday 28 November 20201.0826000.000%1.0821391.0827431.0827751.0821561.082775
Friday 27 November 20201.082600+0.120%1.0794451.0811441.0827751.0800181.082156
Thursday 26 November 20201.081300-0.203%1.0791491.0812481.0832931.0823591.079975
Wednesday 25 November 20201.083500+0.018%1.0817871.0837741.0871881.0834051.082407
Tuesday 24 November 20201.083300+0.250%1.0802731.0817341.0849421.0803801.082229
Monday 23 November 20201.080600-0.046%1.0795411.0806251.0818671.0804041.080439
Sunday 22 November 20201.0811000.000%1.0787941.0799211.0807751.0800801.080624
Saturday 21 November 20201.0811000.000%1.0800801.0800811.0800931.0800931.080080
Friday 20 November 20201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
Thursday 19 November 20201.079700-0.139%1.0790361.0800941.0824891.0801181.081450
Wednesday 18 November 20201.081200-0.037%1.0790131.0808211.0825851.0811971.080169
Tuesday 17 November 20201.081600-0.028%1.0801771.0812561.0824511.0820981.081220
Monday 16 November 20201.081900+0.130%1.0788111.0805861.0826431.0805041.082039
Sunday 15 November 20201.0805000.000%1.0787831.0801931.0811941.0804791.080459
Saturday 14 November 20201.0805000.000%1.0800051.0804781.0805151.0800421.080479
Friday 13 November 20201.0805000.000%1.0791521.0802651.0817091.0800781.080042
Thursday 12 November 20201.080500+0.111%1.0779671.0795521.0808441.0802291.080138
Wednesday 11 November 20201.079300-0.222%1.0781901.0806681.0824221.0811021.080023
Tuesday 10 November 20201.081700+0.362%1.0780241.0801901.0822621.0799261.081193
Monday 09 November 20201.077800+0.899%1.0677631.0733731.0805851.0694121.079796
Sunday 08 November 20201.0682000.000%1.0675881.0688251.0701391.0689851.069425
Saturday 07 November 20201.0682000.000%1.0689621.0689841.0689851.0689621.068985
Friday 06 November 20201.068200-0.392%1.0676341.0686681.0740211.0698791.068962
Thursday 05 November 20201.072400+0.459%1.0685661.0702431.0728031.0701331.069596
Wednesday 04 November 20201.067500-0.317%1.0660641.0682621.0713541.0698151.070057
Tuesday 03 November 20201.070900+0.131%1.0679771.0701471.0720861.0694731.069826
Monday 02 November 20201.069500-0.028%1.0671951.0687121.0705931.0675311.069432
Sunday 01 November 20201.0698000.000%1.0670851.0714591.0719711.0719711.067528
Saturday 31 October 20201.0698000.000%1.0717051.0719581.0719711.0717051.071971
Friday 30 October 20201.069800+0.131%1.0670641.0688421.0722221.0689401.071705
Thursday 29 October 20201.068400-0.084%1.0680451.0691211.0704211.0696091.068857
Wednesday 28 October 20201.069300-0.363%1.0672581.0701501.0719911.0712051.069641
Tuesday 27 October 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
Monday 26 October 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
Sunday 25 October 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
Saturday 24 October 20201.0715000.000%1.0723411.0725641.0730231.0728241.072540
Friday 23 October 20201.071500-0.103%1.0703701.0717821.0731151.0725491.072824
Thursday 22 October 20201.072600+0.103%1.0718751.0732851.0749961.0734451.072470
Wednesday 21 October 20201.071500-0.084%1.0709701.0727431.0743311.0725121.073839
Tuesday 20 October 20201.0724000.000%1.0704991.0719651.0735971.0714191.072367
Monday 19 October 20201.072400+0.028%1.0709401.0719491.0730021.0723711.071419
Sunday 18 October 20201.0721000.000%1.0716221.0717431.0727451.0716221.072384
Saturday 17 October 20201.0721000.000%1.0716221.0716341.0720251.0717501.071622
Friday 16 October 20201.072100+0.224%1.0705061.0715621.0732481.0708311.071750
Thursday 15 October 20201.069700-0.382%1.0687211.0713981.0735311.0729351.070754
Wednesday 14 October 20201.073800+0.037%1.0724121.0737801.0750791.0744781.073196
Tuesday 13 October 20201.073400-0.074%1.0725101.0736441.0750761.0742221.074508
Monday 12 October 20201.074200-0.288%1.0734681.0750931.0773641.0760051.074160
Sunday 11 October 20201.0773000.000%1.0754281.0760831.0779141.0760831.076139
Saturday 10 October 20201.0773000.000%1.0759351.0760671.0760831.0759351.076083
Friday 09 October 20201.077300-0.241%1.0754021.0774231.0795401.0786761.075935
Thursday 08 October 20201.079900+0.111%1.0779851.0789241.0807451.0783081.078845
Wednesday 07 October 20201.078700+0.056%1.0766801.0782001.0799921.0770341.078864
Tuesday 06 October 20201.0781000.000%1.0765911.0781121.0791491.0789061.077386
Monday 05 October 20201.078100-0.083%1.0736051.0772641.0794101.0770771.078627
Sunday 04 October 20201.0790000.000%1.0766861.0787021.0788911.0788911.077245
Saturday 03 October 20201.0790000.000%1.0782481.0788371.0788911.0786581.078891
Friday 02 October 20201.079000+0.028%1.0768341.0786361.0801031.0790601.078658
Thursday 01 October 20201.078700-0.157%1.0767731.0792041.0806621.0793071.079043
Wednesday 30 September 20201.080400+0.083%1.0760021.0800371.0816611.0797261.079695
Tuesday 29 September 20201.079500-0.194%1.0781411.0791501.0816151.0787431.080105
Monday 28 September 20201.081600+0.167%1.0774451.0799351.0829941.0799541.078860
Sunday 27 September 20201.0798000.000%1.0784541.0804411.0806501.0805571.079678
Saturday 26 September 20201.0798000.000%1.0804991.0805601.0806501.0805921.080557
Friday 25 September 20201.079800+0.241%1.0792191.0806361.0822291.0807761.080650
Thursday 24 September 20201.077200-0.009%1.0756111.0782331.0819861.0770281.081239
Wednesday 23 September 20201.077300+0.233%1.0755681.0770061.0785861.0767741.077511
Tuesday 22 September 20201.074800-0.121%1.0746371.0762511.0780161.0765501.076435
Monday 21 September 20201.076100-0.139%1.0741211.0776621.0803261.0786991.076298
Sunday 20 September 20201.0776000.000%1.0782941.0791761.0794931.0791991.078906
Saturday 19 September 20201.0776000.000%1.0790221.0791921.0796081.0792001.079199
Friday 18 September 20201.077600+0.317%1.0758061.0774251.0796001.0759381.079200
Thursday 17 September 20201.074200-0.102%1.0728551.0747921.0766991.0746751.076318
Wednesday 16 September 20201.075300-0.139%1.0738991.0753731.0767981.0761121.074575
Tuesday 15 September 20201.0768000.000%1.0754001.0771981.0788601.0777291.076265
Monday 14 September 20201.076800-0.084%1.0757141.0768431.0782131.0757271.077808
Sunday 13 September 20201.0777000.000%1.0755461.0767591.0771811.0768171.076200
Saturday 12 September 20201.0777000.000%1.0766441.0768361.0771811.0770081.076817
Friday 11 September 20201.077700+0.102%1.0754191.0768621.0789731.0762701.077008
Thursday 10 September 20201.076600-0.370%1.0750561.0768821.0786661.0772881.076284
Wednesday 09 September 20201.080600-0.129%1.0767291.0798751.0817901.0807971.077395
Tuesday 08 September 20201.082000+0.102%1.0798801.0825211.0845881.0828751.080878
Monday 07 September 20201.080900+0.148%1.0798761.0817611.0836381.0816671.083019
Sunday 06 September 20201.0793000.000%1.0792781.0808211.0827291.0806851.082116
Saturday 05 September 20201.0793000.000%1.0806261.0807351.0814271.0812241.080685
Friday 04 September 20201.079300+0.158%1.0773291.0791771.0826981.0778371.081224
Thursday 03 September 20201.077600-0.213%1.0759961.0780501.0802701.0796581.077598
Wednesday 02 September 20201.079900-0.607%1.0774831.0817881.0853351.0835301.079757
Tuesday 01 September 20201.086500+0.845%1.0784971.0821181.0877521.0788721.083384
Monday 31 August 20201.077400+0.149%1.0745311.0770391.0792601.0765131.078556
Sunday 30 August 20201.0758000.000%1.0756661.0765491.0769061.0765571.076440
Saturday 29 August 20201.0758000.000%1.0763811.0765431.0765571.0765121.076557
Friday 28 August 20201.075800+0.074%1.0741941.0754841.0768521.0743451.076381
Thursday 27 August 20201.075000+0.112%1.0720141.0742411.0759711.0743731.074258
Wednesday 26 August 20201.073800-0.130%1.0732261.0743181.0758781.0738651.074546
Tuesday 25 August 20201.075200-0.084%1.0732611.0752011.0768661.0749831.074094
Monday 24 August 20201.076100+0.158%1.0743671.0757091.0774871.0756051.075024
Sunday 23 August 20201.0744000.000%1.0741161.0746421.0763351.0747901.075519
Saturday 22 August 20201.0744000.000%1.0747901.0747941.0753281.0747901.074790
Friday 21 August 20201.074400-0.389%1.0737521.0758661.0778961.0772721.074790
Thursday 20 August 20201.078600-0.231%1.0759221.0802801.0842391.0832831.077150
Wednesday 19 August 20201.081100+0.353%1.0771011.0803591.0849831.0777841.083596
Tuesday 18 August 20201.077300+0.074%1.0754851.0772211.0788221.0761961.078060
Monday 17 August 20201.076500+0.102%1.0745591.0763491.0785931.0767961.076032
Sunday 16 August 20201.0754000.000%1.0758351.0764361.0779321.0763861.076505
Saturday 15 August 20201.0754000.000%1.0763861.0764011.0766091.0765461.076386
Friday 14 August 20201.075400-0.278%1.0741521.0754731.0773751.0748701.076546
Thursday 13 August 20201.078400+0.270%1.0744211.0759851.0789861.0747631.075055
Wednesday 12 August 20201.075500+0.112%1.0738901.0759331.0787151.0769281.075064
Tuesday 11 August 20201.074300-0.436%1.0735951.0758381.0793191.0746571.077030
Monday 10 August 20201.079000-0.130%1.0743481.0764961.0793061.0758781.074423
Sunday 09 August 20201.0804000.000%1.0754541.0759501.0769891.0757921.076023
Saturday 08 August 20201.0804000.000%1.0754071.0759621.0760281.0756901.075792
Friday 07 August 20201.080400+0.418%1.0754151.0788331.0814141.0804871.075690
Thursday 06 August 20201.075900-0.102%1.0753641.0786421.0821661.0779701.080636
Wednesday 05 August 20201.077000+0.084%1.0763771.0776591.0791421.0775331.077483
Tuesday 04 August 20201.076100-0.213%1.0739301.0785311.0812901.0793401.077780
Monday 03 August 20201.078400+0.139%1.0750571.0785421.0837931.0759901.079274
Sunday 02 August 20201.0769000.000%1.0723721.0758911.0768421.0760691.076521
Saturday 01 August 20201.0769000.000%1.0759601.0760591.0761031.0759601.076069
Friday 31 July 20201.076900+0.233%1.0750821.0774271.0796421.0770201.075960
Thursday 30 July 20201.074400-0.204%1.0733131.0752051.0773681.0758621.076740
Wednesday 29 July 20201.076600+0.074%1.0748931.0762311.0782391.0751311.076514
Tuesday 28 July 20201.075800-0.738%1.0743861.0785241.0828761.0815421.075367
Monday 27 July 20201.083800+1.007%1.0729391.0779341.0838061.0731131.081303
Sunday 26 July 20201.0730000.000%1.0720061.0731441.0738161.0731691.073185
Saturday 25 July 20201.0730000.000%1.0729171.0731641.0732111.0731211.073169
Friday 24 July 20201.073000-0.009%1.0712491.0732181.0748961.0731311.073079
Thursday 23 July 20201.073100-0.501%1.0715821.0745361.0761721.0754301.072870
Wednesday 22 July 20201.078500+0.419%1.0751221.0755591.0764311.0757001.075814
Tuesday 21 July 20201.074000+0.037%1.0722281.0745631.0762311.0751231.075385
Monday 20 July 20201.073600-0.158%1.0721291.0745291.0774881.0735001.075031
Sunday 19 July 20201.0753000.000%1.0709681.0727991.0746461.0728011.073484
Saturday 18 July 20201.0753000.000%1.0726081.0728141.0730591.0729141.072801
Friday 17 July 20201.075300-0.315%1.0725561.0751941.0770211.0759661.072686
Thursday 16 July 20201.078700+0.037%1.0747891.0776561.0799141.0780701.075746
Wednesday 15 July 20201.078300+0.861%1.0701631.0747681.0789631.0716781.077726
Tuesday 14 July 20201.069100+0.056%1.0653321.0689121.0717851.0683971.071060
Monday 13 July 20201.068500+0.565%1.0630541.0664561.0702941.0631621.068532
Sunday 12 July 20201.0625000.000%1.0629151.0631701.0641091.0631081.064100
Saturday 11 July 20201.0625000.000%1.0630911.0631471.0638081.0630911.063108
Friday 10 July 20201.062500-0.085%1.0607571.0625581.0642171.0615071.063091
Thursday 09 July 20201.063400+0.094%1.0608001.0629351.0648701.0634881.061553
Wednesday 08 July 20201.062400-0.179%1.0614051.0628311.0641721.0629601.063466
Tuesday 07 July 20201.064300+0.009%1.0622001.0645521.0667311.0656571.062764
Monday 06 July 20201.064200+0.179%1.0626021.0641891.0657781.0627141.065009
Sunday 05 July 20201.0623000.000%1.0624421.0629841.0635921.0633761.062688
Saturday 04 July 20201.0623000.000%1.0625611.0633951.0635921.0635921.063376
Friday 03 July 20201.062300-0.235%1.0619371.0628311.0637521.0626911.063592
Thursday 02 July 20201.064800+0.264%1.0617541.0641691.0663071.0640641.062892
Wednesday 01 July 20201.062000-0.291%1.0612021.0637921.0659791.0639381.064258
Tuesday 30 June 20201.065100-0.169%1.0632691.0669561.0701191.0693611.064142
Monday 29 June 20201.066900+0.357%1.0634921.0663871.0696931.0638651.069159
Sunday 28 June 20201.0631000.000%1.0628821.0633781.0643731.0633391.063561
Saturday 27 June 20201.0631000.000%1.0632711.0633371.0637801.0633391.063339
Friday 26 June 20201.063100-0.056%1.0627941.0637591.0648071.0642401.063599
Thursday 25 June 20201.063700-0.393%1.0635551.0654891.0677371.0668591.064176
Wednesday 24 June 20201.067900-0.243%1.0660601.0679381.0694141.0685381.066817
Tuesday 23 June 20201.070500+0.479%1.0661211.0679991.0711071.0671891.068757
Monday 22 June 20201.065400-0.019%1.0639531.0657601.0675691.0649101.067243
Sunday 21 June 20201.0656000.000%1.0642351.0645121.0665331.0644361.064708
Saturday 20 June 20201.0656000.000%1.0644361.0644741.0648441.0648441.064436
Friday 19 June 20201.065600-0.103%1.0636441.0656831.0678091.0658251.064436
Thursday 18 June 20201.066700-0.019%1.0652541.0670521.0687391.0667231.065829
Wednesday 17 June 20201.066900-0.448%1.0659911.0689881.0722971.0717871.066679
Tuesday 16 June 20201.071700+0.356%1.0684781.0730191.0767681.0748511.071408
Monday 15 June 20201.067900-0.168%1.0674791.0711101.0752341.0710961.074685
Sunday 14 June 20201.0697000.000%1.0702151.0716481.0727591.0717101.071067
Saturday 13 June 20201.0697000.000%1.0711511.0716751.0720631.0711511.071710
Friday 12 June 20201.0697000.000%1.0654901.0692031.0728571.0666921.071317
Thursday 11 June 20201.069700-0.604%1.0655821.0705171.0747301.0739661.066447
Wednesday 10 June 20201.076200-0.074%1.0725821.0762071.0791921.0775561.073478
Tuesday 09 June 20201.077000-0.838%1.0746111.0786941.0829281.0812531.077631
Monday 08 June 20201.086100-0.046%1.0802831.0850221.0888631.0868171.080723
Sunday 07 June 20201.0866000.000%1.0858971.0870601.0880831.0866381.086832
Saturday 06 June 20201.0866000.000%1.0864721.0866291.0866381.0864721.086638
Friday 05 June 20201.086600+0.742%1.0824251.0856431.0914431.0827671.086472
Thursday 04 June 20201.078600-0.065%1.0744131.0797131.0859871.0805881.082980
Wednesday 03 June 20201.079300+0.484%1.0744851.0785461.0819631.0750361.080404
Tuesday 02 June 20201.074100+0.515%1.0686651.0722651.0765231.0699091.075132
Monday 01 June 20201.068600-0.317%1.0668191.0691281.0709161.0686341.070219
Sunday 31 May 20201.0720000.000%1.0663951.0682631.0697021.0681351.068442
Saturday 30 May 20201.0720000.000%1.0674241.0681311.0681351.0680851.068135
Friday 29 May 20201.072000+0.346%1.0659361.0687531.0985301.0679901.067811
Thursday 28 May 20201.068300+0.075%1.0655451.0673541.0696321.0656381.067712
Wednesday 27 May 20201.067500+0.708%1.0589381.0631061.0697781.0600591.066261
Tuesday 26 May 20201.060000+0.028%1.0582131.0601521.0631991.0582131.060411
Monday 25 May 20201.059700+0.057%1.0576491.0587951.0598741.0588401.058550
Sunday 24 May 20201.0591000.000%1.0581541.0590541.0596221.0590401.058661
Saturday 23 May 20201.0591000.000%1.0586041.0590051.0590401.0586041.059040
Friday 22 May 20201.059100-0.348%1.0581321.0607031.0636711.0627951.058604
Thursday 21 May 20201.062800+0.416%1.0584181.0609621.0649181.0589451.062842
Wednesday 20 May 20201.058400-0.461%1.0576761.0600241.0618331.0610331.059172
Tuesday 19 May 20201.063300+1.065%1.0599291.0619951.0654071.0606481.061058
Monday 18 May 20201.052100+0.076%1.0508931.0540111.0654871.0509581.060800
Sunday 17 May 20201.0513000.000%1.0502351.0514711.0521551.0516001.050964
Saturday 16 May 20201.0513000.000%1.0513451.0515891.0516001.0514641.051600
Friday 15 May 20201.051300+0.010%1.0510331.0516891.0526591.0514061.051464
Thursday 14 May 20201.051200-0.152%1.0503411.0513311.0522811.0517431.051746
Wednesday 13 May 20201.052800+0.076%1.0512411.0520031.0536631.0515981.051444
Tuesday 12 May 20201.052000+0.010%1.0512411.0516711.0524421.0517251.051801
Monday 11 May 20201.051900-0.095%1.0512561.0521731.0533341.0523701.051565
Sunday 10 May 20201.0529000.000%1.0507211.0639331.0652801.0652161.052941
Saturday 09 May 20201.0529000.000%1.0520981.0651881.0652801.0642331.065216
Friday 08 May 20201.052900-0.009%1.0519841.0534311.0621081.0541121.062106
Thursday 07 May 20201.0530000.000%1.0522401.0532981.0544811.0527921.054300
Wednesday 06 May 20201.053000+0.048%1.0519241.0534121.0546881.0543171.052791
Tuesday 05 May 20201.052500-0.218%1.0516361.0533711.0551861.0527631.054547
Monday 04 May 20201.054800-0.095%1.0521531.0541101.0557291.0557291.052856
Sunday 03 May 20201.0558000.000%1.0548211.0655621.0669631.0667651.055965
Saturday 02 May 20201.0558000.000%1.0559111.0667171.0669631.0638711.066765
Friday 01 May 20201.0558000.000%1.0552071.0564391.0621891.0578021.062189
Thursday 30 April 20201.055800-0.123%1.0546851.0577451.0599631.0592781.057935
Wednesday 29 April 20201.057100-0.142%1.0545661.0567711.0608981.0547781.059314
Tuesday 28 April 20201.058600+0.275%1.0544331.0568681.0607471.0558731.054986
Monday 27 April 20201.055700+0.304%1.0528811.0553161.0579141.0529891.055744
Sunday 26 April 20201.0525000.000%1.0518311.0530771.0535341.0531381.052894
Saturday 25 April 20201.0525000.000%1.0528851.0537181.0541741.0530921.053138
Friday 24 April 20201.052500+0.133%1.0509541.0522781.0538101.0517341.053092
Thursday 23 April 20201.051100-0.114%1.0507881.0516491.0531381.0520381.051959
Wednesday 22 April 20201.052300+0.057%1.0508411.0523411.0534211.0526971.051854
Tuesday 21 April 20201.051700-0.010%1.0510191.0518841.0532551.0516011.052461
Monday 20 April 20201.051800+0.029%1.0505111.0516771.0523901.0516121.051321
Sunday 19 April 20201.0515000.000%1.0503601.0513041.0524011.0513411.051868
Saturday 18 April 20201.0515000.000%1.0508421.0511101.0514831.0513051.051341
Friday 17 April 20201.051500-0.010%1.0510041.0519441.0532361.0520171.051450
Thursday 16 April 20201.051600-0.171%1.0506251.0517791.0528141.0523441.052011
Wednesday 15 April 20201.053400-0.085%1.0521351.0537491.0551551.0546721.052823
Tuesday 14 April 20201.054300-0.142%1.0534991.0547991.0559981.0553121.054795
Monday 13 April 20201.0558000.000%1.0543331.0557601.0567641.0567071.055446
Sunday 12 April 20201.0558000.000%1.0552671.0560491.0575311.0559471.056850
Saturday 11 April 20201.0558000.000%1.0551711.0558831.0560441.0553471.055947
Friday 10 April 20201.0558000.000%1.0551121.0561971.0570881.0559921.055347
Thursday 09 April 20201.055800+0.009%1.0548371.0558651.0582091.0554831.055762
Wednesday 08 April 20201.055700-0.236%1.0543881.0555611.0568121.0563461.055177
Tuesday 07 April 20201.058200+0.208%1.0556851.0570931.0592811.0560451.056065
Monday 06 April 20201.056000+0.123%1.0548401.0563861.0582121.0560821.056080
Sunday 05 April 20201.0547000.000%1.0546691.0558911.0573091.0558431.055953
Saturday 04 April 20201.0547000.000%1.0553411.0558461.0559021.0558371.055843
Friday 03 April 20201.054700-0.038%1.0537581.0557351.0578011.0559861.055902
Thursday 02 April 20201.055100-0.123%1.0546261.0570321.0594721.0575571.056151
Wednesday 01 April 20201.056400-0.198%1.0550201.0581951.0613501.0600071.058231
Tuesday 31 March 20201.058500+0.132%1.0554421.0589761.0619171.0585471.059870
Monday 30 March 20201.057100-0.095%1.0542801.0581851.0693041.0589551.058383
Sunday 29 March 20201.0581000.000%1.0576171.0620381.0627991.0624201.058843
Saturday 28 March 20201.0581000.000%1.0594581.0624361.0627991.0626461.062646
Friday 27 March 20201.058100-0.498%1.0532331.0604261.0633841.0617441.062646
Thursday 26 March 20201.063400+0.302%1.0617311.0631521.0651711.0633191.062483
Wednesday 25 March 20201.060200+0.284%1.0585921.0606661.0636711.0598861.062861
Tuesday 24 March 20201.057200-0.170%1.0563131.0581551.0605511.0569621.060293
Monday 23 March 20201.059000+0.417%1.0526071.0555341.0603671.0534471.057727
Sunday 22 March 20201.0546000.000%1.0531371.0608011.0615681.0615681.053373
Saturday 21 March 20201.0546000.000%1.0549301.0615611.0616091.0615101.061568
Friday 20 March 20201.054600+0.104%1.0525601.0542611.0630081.0539791.061609
Thursday 19 March 20201.053500-0.104%1.0522431.0550731.0602291.0574031.054217
Wednesday 18 March 20201.054600-0.142%1.0531861.0554871.0576401.0575061.055506
Tuesday 17 March 20201.056100+0.142%1.0542181.0577911.0606091.0578851.057097
Monday 16 March 20201.054600-0.584%1.0537511.0558971.0590661.0577141.057621
Sunday 15 March 20201.0608000.000%1.0526301.0597061.0604061.0601351.056611
Saturday 14 March 20201.0608000.000%1.0564891.0601181.0601811.0598961.060135
Friday 13 March 20201.060800+0.559%1.0540421.0574041.0616641.0567771.060135
Thursday 12 March 20201.054900-0.397%1.0542841.0562331.0591501.0576561.055906
Wednesday 11 March 20201.059100-0.028%1.0566441.0593021.0609541.0599541.057932
Tuesday 10 March 20201.0594000.000%1.0577391.0601811.0644101.0590011.059956
Monday 09 March 20201.059400+0.047%1.0543171.0583081.0637181.0571891.059841
Sunday 08 March 20201.0589000.000%1.0571751.0580961.0632231.0580721.057249
Saturday 07 March 20201.0589000.000%1.0570981.0575321.0582031.0574931.058072
Friday 06 March 20201.0589001.0576081.0603621.0621671.0619671.058163
MinMaxAverageStandard deviationHistoric
volatility
0.9260001.1114001.0251440.0525035.5797

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CHF with other exchange rates:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).