fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 870 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1727 USD
1 EUR=122.36 JPY
1 EUR=0.9066 GBP
1 USD=104.34 JPY
1 USD=0.9118 CHF
1 GBP=1.2935 USD
1 USD=1.3284 CAD
1 USD=1.4158 AUD
1 EUR=1.0693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 28 October 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 October 2020
1 EUR-Euroland [Euro / €]=1.0693 CHF-Switzerland [Swiss franc / F CH]1 EUR=1.0693 CHF
1 CHF-Switzerland [Swiss franc / F CH]=0.9352 EUR-Euroland [Euro / €]1 CHF=0.935191 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
25 June 2020 / 28 October 2020
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Wednesday 28 October 20201.069300-0.363%1.0672581.0702171.0719911.0712051.069097
Tuesday 27 October 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
Monday 26 October 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
Sunday 25 October 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
Saturday 24 October 20201.0715000.000%1.0723411.0725641.0730231.0728241.072540
Friday 23 October 20201.071500-0.103%1.0703701.0717821.0731151.0725491.072824
Thursday 22 October 20201.072600+0.103%1.0718751.0732851.0749961.0734451.072470
Wednesday 21 October 20201.071500-0.084%1.0709701.0727431.0743311.0725121.073839
Tuesday 20 October 20201.0724000.000%1.0704991.0719651.0735971.0714191.072367
Monday 19 October 20201.072400+0.028%1.0709401.0719491.0730021.0723711.071419
Sunday 18 October 20201.0721000.000%1.0716221.0717431.0727451.0716221.072384
Saturday 17 October 20201.0721000.000%1.0716221.0716341.0720251.0717501.071622
Friday 16 October 20201.072100+0.224%1.0705061.0715621.0732481.0708311.071750
Thursday 15 October 20201.069700-0.382%1.0687211.0713981.0735311.0729351.070754
Wednesday 14 October 20201.073800+0.037%1.0724121.0737801.0750791.0744781.073196
Tuesday 13 October 20201.073400-0.074%1.0725101.0736441.0750761.0742221.074508
Monday 12 October 20201.074200-0.288%1.0734681.0750931.0773641.0760051.074160
Sunday 11 October 20201.0773000.000%1.0754281.0760831.0779141.0760831.076139
Saturday 10 October 20201.0773000.000%1.0759351.0760671.0760831.0759351.076083
Friday 09 October 20201.077300-0.241%1.0754021.0774231.0795401.0786761.075935
Thursday 08 October 20201.079900+0.111%1.0779851.0789241.0807451.0783081.078845
Wednesday 07 October 20201.078700+0.056%1.0766801.0782001.0799921.0770341.078864
Tuesday 06 October 20201.0781000.000%1.0765911.0781121.0791491.0789061.077386
Monday 05 October 20201.078100-0.083%1.0736051.0772641.0794101.0770771.078627
Sunday 04 October 20201.0790000.000%1.0766861.0787021.0788911.0788911.077245
Saturday 03 October 20201.0790000.000%1.0782481.0788371.0788911.0786581.078891
Friday 02 October 20201.079000+0.028%1.0768341.0786361.0801031.0790601.078658
Thursday 01 October 20201.078700-0.157%1.0767731.0792041.0806621.0793071.079043
Wednesday 30 September 20201.080400+0.083%1.0760021.0800371.0816611.0797261.079695
Tuesday 29 September 20201.079500-0.194%1.0781411.0791501.0816151.0787431.080105
Monday 28 September 20201.081600+0.167%1.0774451.0799351.0829941.0799541.078860
Sunday 27 September 20201.0798000.000%1.0784541.0804411.0806501.0805571.079678
Saturday 26 September 20201.0798000.000%1.0804991.0805601.0806501.0805921.080557
Friday 25 September 20201.079800+0.241%1.0792191.0806361.0822291.0807761.080650
Thursday 24 September 20201.077200-0.009%1.0756111.0782331.0819861.0770281.081239
Wednesday 23 September 20201.077300+0.233%1.0755681.0770061.0785861.0767741.077511
Tuesday 22 September 20201.074800-0.121%1.0746371.0762511.0780161.0765501.076435
Monday 21 September 20201.076100-0.139%1.0741211.0776621.0803261.0786991.076298
Sunday 20 September 20201.0776000.000%1.0782941.0791761.0794931.0791991.078906
Saturday 19 September 20201.0776000.000%1.0790221.0791921.0796081.0792001.079199
Friday 18 September 20201.077600+0.317%1.0758061.0774251.0796001.0759381.079200
Thursday 17 September 20201.074200-0.102%1.0728551.0747921.0766991.0746751.076318
Wednesday 16 September 20201.075300-0.139%1.0738991.0753731.0767981.0761121.074575
Tuesday 15 September 20201.0768000.000%1.0754001.0771981.0788601.0777291.076265
Monday 14 September 20201.076800-0.084%1.0757141.0768431.0782131.0757271.077808
Sunday 13 September 20201.0777000.000%1.0755461.0767591.0771811.0768171.076200
Saturday 12 September 20201.0777000.000%1.0766441.0768361.0771811.0770081.076817
Friday 11 September 20201.077700+0.102%1.0754191.0768621.0789731.0762701.077008
Thursday 10 September 20201.076600-0.370%1.0750561.0768821.0786661.0772881.076284
Wednesday 09 September 20201.080600-0.129%1.0767291.0798751.0817901.0807971.077395
Tuesday 08 September 20201.082000+0.102%1.0798801.0825211.0845881.0828751.080878
Monday 07 September 20201.080900+0.148%1.0798761.0817611.0836381.0816671.083019
Sunday 06 September 20201.0793000.000%1.0792781.0808211.0827291.0806851.082116
Saturday 05 September 20201.0793000.000%1.0806261.0807351.0814271.0812241.080685
Friday 04 September 20201.079300+0.158%1.0773291.0791771.0826981.0778371.081224
Thursday 03 September 20201.077600-0.213%1.0759961.0780501.0802701.0796581.077598
Wednesday 02 September 20201.079900-0.607%1.0774831.0817881.0853351.0835301.079757
Tuesday 01 September 20201.086500+0.845%1.0784971.0821181.0877521.0788721.083384
Monday 31 August 20201.077400+0.149%1.0745311.0770391.0792601.0765131.078556
Sunday 30 August 20201.0758000.000%1.0756661.0765491.0769061.0765571.076440
Saturday 29 August 20201.0758000.000%1.0763811.0765431.0765571.0765121.076557
Friday 28 August 20201.075800+0.074%1.0741941.0754841.0768521.0743451.076381
Thursday 27 August 20201.075000+0.112%1.0720141.0742411.0759711.0743731.074258
Wednesday 26 August 20201.073800-0.130%1.0732261.0743181.0758781.0738651.074546
Tuesday 25 August 20201.075200-0.084%1.0732611.0752011.0768661.0749831.074094
Monday 24 August 20201.076100+0.158%1.0743671.0757091.0774871.0756051.075024
Sunday 23 August 20201.0744000.000%1.0741161.0746421.0763351.0747901.075519
Saturday 22 August 20201.0744000.000%1.0747901.0747941.0753281.0747901.074790
Friday 21 August 20201.074400-0.389%1.0737521.0758661.0778961.0772721.074790
Thursday 20 August 20201.078600-0.231%1.0759221.0802801.0842391.0832831.077150
Wednesday 19 August 20201.081100+0.353%1.0771011.0803591.0849831.0777841.083596
Tuesday 18 August 20201.077300+0.074%1.0754851.0772211.0788221.0761961.078060
Monday 17 August 20201.076500+0.102%1.0745591.0763491.0785931.0767961.076032
Sunday 16 August 20201.0754000.000%1.0758351.0764361.0779321.0763861.076505
Saturday 15 August 20201.0754000.000%1.0763861.0764011.0766091.0765461.076386
Friday 14 August 20201.075400-0.278%1.0741521.0754731.0773751.0748701.076546
Thursday 13 August 20201.078400+0.270%1.0744211.0759851.0789861.0747631.075055
Wednesday 12 August 20201.075500+0.112%1.0738901.0759331.0787151.0769281.075064
Tuesday 11 August 20201.074300-0.436%1.0735951.0758381.0793191.0746571.077030
Monday 10 August 20201.079000-0.130%1.0743481.0764961.0793061.0758781.074423
Sunday 09 August 20201.0804000.000%1.0754541.0759501.0769891.0757921.076023
Saturday 08 August 20201.0804000.000%1.0754071.0759621.0760281.0756901.075792
Friday 07 August 20201.080400+0.418%1.0754151.0788331.0814141.0804871.075690
Thursday 06 August 20201.075900-0.102%1.0753641.0786421.0821661.0779701.080636
Wednesday 05 August 20201.077000+0.084%1.0763771.0776591.0791421.0775331.077483
Tuesday 04 August 20201.076100-0.213%1.0739301.0785311.0812901.0793401.077780
Monday 03 August 20201.078400+0.139%1.0750571.0785421.0837931.0759901.079274
Sunday 02 August 20201.0769000.000%1.0723721.0758911.0768421.0760691.076521
Saturday 01 August 20201.0769000.000%1.0759601.0760591.0761031.0759601.076069
Friday 31 July 20201.076900+0.233%1.0750821.0774271.0796421.0770201.075960
Thursday 30 July 20201.074400-0.204%1.0733131.0752051.0773681.0758621.076740
Wednesday 29 July 20201.076600+0.074%1.0748931.0762311.0782391.0751311.076514
Tuesday 28 July 20201.075800-0.738%1.0743861.0785241.0828761.0815421.075367
Monday 27 July 20201.083800+1.007%1.0729391.0779341.0838061.0731131.081303
Sunday 26 July 20201.0730000.000%1.0720061.0731441.0738161.0731691.073185
Saturday 25 July 20201.0730000.000%1.0729171.0731641.0732111.0731211.073169
Friday 24 July 20201.073000-0.009%1.0712491.0732181.0748961.0731311.073079
Thursday 23 July 20201.073100-0.501%1.0715821.0745361.0761721.0754301.072870
Wednesday 22 July 20201.078500+0.419%1.0751221.0755591.0764311.0757001.075814
Tuesday 21 July 20201.074000+0.037%1.0722281.0745631.0762311.0751231.075385
Monday 20 July 20201.073600-0.158%1.0721291.0745291.0774881.0735001.075031
Sunday 19 July 20201.0753000.000%1.0709681.0727991.0746461.0728011.073484
Saturday 18 July 20201.0753000.000%1.0726081.0728141.0730591.0729141.072801
Friday 17 July 20201.075300-0.315%1.0725561.0751941.0770211.0759661.072686
Thursday 16 July 20201.078700+0.037%1.0747891.0776561.0799141.0780701.075746
Wednesday 15 July 20201.078300+0.861%1.0701631.0747681.0789631.0716781.077726
Tuesday 14 July 20201.069100+0.056%1.0653321.0689121.0717851.0683971.071060
Monday 13 July 20201.068500+0.565%1.0630541.0664561.0702941.0631621.068532
Sunday 12 July 20201.0625000.000%1.0629151.0631701.0641091.0631081.064100
Saturday 11 July 20201.0625000.000%1.0630911.0631471.0638081.0630911.063108
Friday 10 July 20201.062500-0.085%1.0607571.0625581.0642171.0615071.063091
Thursday 09 July 20201.063400+0.094%1.0608001.0629351.0648701.0634881.061553
Wednesday 08 July 20201.062400-0.179%1.0614051.0628311.0641721.0629601.063466
Tuesday 07 July 20201.064300+0.009%1.0622001.0645521.0667311.0656571.062764
Monday 06 July 20201.064200+0.179%1.0626021.0641891.0657781.0627141.065009
Sunday 05 July 20201.0623000.000%1.0624421.0629841.0635921.0633761.062688
Saturday 04 July 20201.0623000.000%1.0625611.0633951.0635921.0635921.063376
Friday 03 July 20201.062300-0.235%1.0619371.0628311.0637521.0626911.063592
Thursday 02 July 20201.064800+0.264%1.0617541.0641691.0663071.0640641.062892
Wednesday 01 July 20201.062000-0.291%1.0612021.0637921.0659791.0639381.064258
Tuesday 30 June 20201.065100-0.169%1.0632691.0669561.0701191.0693611.064142
Monday 29 June 20201.066900+0.357%1.0634921.0663871.0696931.0638651.069159
Sunday 28 June 20201.0631000.000%1.0628821.0633781.0643731.0633391.063561
Saturday 27 June 20201.0631000.000%1.0632711.0633371.0637801.0633391.063339
Friday 26 June 20201.063100-0.056%1.0627941.0637591.0648071.0642401.063599
Thursday 25 June 20201.0637001.0635551.0654891.0677371.0668591.064176
MinMaxAverageStandard deviationHistoric
volatility
1.0620001.0865001.0746910.0053344.4883

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CHF with other exchange rates:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).