fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 714 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2034 USD
1 EUR=129.23 JPY
1 EUR=0.8627 GBP
1 USD=107.39 JPY
1 USD=0.9235 CHF
1 GBP=1.3949 USD
1 USD=1.2642 CAD
1 USD=1.2838 AUD
1 EUR=1.1114 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 04 March 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 04 March 2021
1 EUR-Euroland [Euro / €]=1.1114 CHF-Switzerland [Swiss franc / F CH]1 EUR=1.1114 CHF
1 CHF-Switzerland [Swiss franc / F CH]=0.8998 EUR-Euroland [Euro / €]1 CHF=0.899766 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
24 October 2020 / 05 March 2021
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Friday 05 March 20211.1118281.1121621.112623
Thursday 04 March 20211.111400+0.452%1.1076791.1108761.1151931.1094761.114379
Wednesday 03 March 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
Tuesday 02 March 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
Monday 01 March 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
Sunday 28 February 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
Saturday 27 February 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
Friday 26 February 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
Thursday 25 February 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
Wednesday 24 February 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
Tuesday 23 February 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
Monday 22 February 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
Sunday 21 February 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
Saturday 20 February 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
Friday 19 February 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
Thursday 18 February 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
Wednesday 17 February 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
Tuesday 16 February 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
Monday 15 February 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
Sunday 14 February 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
Saturday 13 February 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
Friday 12 February 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
Thursday 11 February 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
Wednesday 10 February 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
Tuesday 09 February 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
Monday 08 February 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
Sunday 07 February 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
Saturday 06 February 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
Friday 05 February 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
Thursday 04 February 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
Wednesday 03 February 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
Tuesday 02 February 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
Monday 01 February 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
Sunday 31 January 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
Saturday 30 January 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
Friday 29 January 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
Thursday 28 January 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
Wednesday 27 January 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
Tuesday 26 January 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
Monday 25 January 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
Sunday 24 January 20211.0773000.000%1.0769861.0777361.0783571.0777311.077595
Saturday 23 January 20211.0773000.000%1.0770241.0777051.0777311.0770241.077731
Friday 22 January 20211.0773000.000%1.0763361.0774051.0784421.0769731.077024
Thursday 21 January 20211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
Wednesday 20 January 20211.077800+0.084%1.0766311.0777431.0794351.0778691.076933
Tuesday 19 January 20211.076900+0.205%1.0756961.0771301.0783091.0758091.077528
Monday 18 January 20211.074700-0.214%1.0739951.0759481.0771161.0761341.075920
Sunday 17 January 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
Saturday 16 January 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
Friday 15 January 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
Thursday 14 January 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
Wednesday 13 January 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
Tuesday 12 January 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
Monday 11 January 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
Sunday 10 January 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
Saturday 09 January 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
Friday 08 January 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
Thursday 07 January 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
Wednesday 06 January 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
Tuesday 05 January 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
Monday 04 January 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
Sunday 03 January 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
Saturday 02 January 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
Friday 01 January 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
Thursday 31 December 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
Wednesday 30 December 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
Tuesday 29 December 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
Monday 28 December 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
Sunday 27 December 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
Saturday 26 December 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
Friday 25 December 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
Thursday 24 December 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
Wednesday 23 December 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
Tuesday 22 December 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
Monday 21 December 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
Sunday 20 December 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
Saturday 19 December 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
Friday 18 December 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
Thursday 17 December 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
Wednesday 16 December 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
Tuesday 15 December 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
Monday 14 December 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
Sunday 13 December 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
Saturday 12 December 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
Friday 11 December 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
Thursday 10 December 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
Wednesday 09 December 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
Tuesday 08 December 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
Monday 07 December 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
Sunday 06 December 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
Saturday 05 December 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
Friday 04 December 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
Thursday 03 December 20201.083100+0.111%1.0817361.0829721.0841951.0837981.082087
Wednesday 02 December 20201.081900-0.157%1.0742041.0846041.0883721.0861311.083847
Tuesday 01 December 20201.083600-0.028%1.0830391.0847471.0946381.0835111.086198
Monday 30 November 20201.083900+0.120%1.0803061.0824791.0857441.0823621.083905
Sunday 29 November 20201.0826000.000%1.0817021.0826791.0827751.0827751.082430
Saturday 28 November 20201.0826000.000%1.0821391.0827431.0827751.0821561.082775
Friday 27 November 20201.082600+0.120%1.0794451.0811441.0827751.0800181.082156
Thursday 26 November 20201.081300-0.203%1.0791491.0812481.0832931.0823591.079975
Wednesday 25 November 20201.083500+0.018%1.0817871.0837741.0871881.0834051.082407
Tuesday 24 November 20201.083300+0.250%1.0802731.0817341.0849421.0803801.082229
Monday 23 November 20201.080600-0.046%1.0795411.0806251.0818671.0804041.080439
Sunday 22 November 20201.0811000.000%1.0787941.0799211.0807751.0800801.080624
Saturday 21 November 20201.0811000.000%1.0800801.0800811.0800931.0800931.080080
Friday 20 November 20201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
Thursday 19 November 20201.079700-0.139%1.0790361.0800941.0824891.0801181.081450
Wednesday 18 November 20201.081200-0.037%1.0790131.0808211.0825851.0811971.080169
Tuesday 17 November 20201.081600-0.028%1.0801771.0812561.0824511.0820981.081220
Monday 16 November 20201.081900+0.130%1.0788111.0805861.0826431.0805041.082039
Sunday 15 November 20201.0805000.000%1.0787831.0801931.0811941.0804791.080459
Saturday 14 November 20201.0805000.000%1.0800051.0804781.0805151.0800421.080479
Friday 13 November 20201.0805000.000%1.0791521.0802651.0817091.0800781.080042
Thursday 12 November 20201.080500+0.111%1.0779671.0795521.0808441.0802291.080138
Wednesday 11 November 20201.079300-0.222%1.0781901.0806681.0824221.0811021.080023
Tuesday 10 November 20201.081700+0.362%1.0780241.0801901.0822621.0799261.081193
Monday 09 November 20201.077800+0.899%1.0677631.0733731.0805851.0694121.079796
Sunday 08 November 20201.0682000.000%1.0675881.0688251.0701391.0689851.069425
Saturday 07 November 20201.0682000.000%1.0689621.0689841.0689851.0689621.068985
Friday 06 November 20201.068200-0.392%1.0676341.0686681.0740211.0698791.068962
Thursday 05 November 20201.072400+0.459%1.0685661.0702431.0728031.0701331.069596
Wednesday 04 November 20201.067500-0.317%1.0660641.0682621.0713541.0698151.070057
Tuesday 03 November 20201.070900+0.131%1.0679771.0701471.0720861.0694731.069826
Monday 02 November 20201.069500-0.028%1.0671951.0687121.0705931.0675311.069432
Sunday 01 November 20201.0698000.000%1.0670851.0714591.0719711.0719711.067528
Saturday 31 October 20201.0698000.000%1.0717051.0719581.0719711.0717051.071971
Friday 30 October 20201.069800+0.131%1.0670641.0688421.0722221.0689401.071705
Thursday 29 October 20201.068400-0.084%1.0680451.0691211.0704211.0696091.068857
Wednesday 28 October 20201.069300-0.363%1.0672581.0701501.0719911.0712051.069641
Tuesday 27 October 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
Monday 26 October 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
Sunday 25 October 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
Saturday 24 October 20201.0715001.0723411.0725641.0730231.0728241.072540
MinMaxAverageStandard deviationHistoric
volatility
1.0675001.1114001.0817280.0080483.8990

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CHF with other exchange rates:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).