fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 797 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2007 USD
1 EUR=129.8 JPY
1 EUR=0.8625 GBP
1 USD=108.1 JPY
1 USD=0.9183 CHF
1 GBP=1.3921 USD
1 USD=1.2607 CAD
1 USD=1.2954 AUD
1 EUR=1.1026 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 21 April 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 21 April 2021
1 EUR-Euroland [Euro / €]=1.1026 CHF-Switzerland [Swiss franc / F CH]1 EUR=1.1026 CHF
1 CHF-Switzerland [Swiss franc / F CH]=0.9069 EUR-Euroland [Euro / €]1 CHF=0.906947 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
03 December 2020 / 21 April 2021
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Wednesday 21 April 20211.102600-0.027%1.1008841.1024391.1042441.1020071.103285
Tuesday 20 April 20211.102900+0.282%1.1009851.1024261.1044821.1014601.102021
Monday 19 April 20211.099800-0.118%1.0993001.1010471.1033291.1014001.101455
Sunday 18 April 20211.1011000.000%1.1005011.1023351.1029181.1024001.101481
Saturday 17 April 20211.1011000.000%1.1022431.1025161.1026611.1026611.102400
Friday 16 April 20211.101100-0.317%1.1004541.1023981.1041571.1031731.102624
Thursday 15 April 20211.104600+0.118%1.1026141.1049061.1065931.1054551.103377
Wednesday 14 April 20211.103300+0.291%1.0995001.1023461.1061731.0999171.105295
Tuesday 13 April 20211.100100+0.027%1.0984541.0997171.1013011.0988401.100036
Monday 12 April 20211.099800-0.109%1.0975431.0999411.1019611.1003571.098739
Sunday 11 April 20211.1010000.000%1.0993211.1005041.1026951.1006461.100403
Saturday 10 April 20211.1010000.000%1.0999771.1004871.1213531.1000251.100646
Friday 09 April 20211.101000-0.100%1.0992151.1008481.1019371.1015961.100025
Thursday 08 April 20211.102100-0.208%1.1005231.1022701.1046891.1038681.101826
Wednesday 07 April 20211.104400-0.235%1.1022451.1043531.1063741.1051531.103473
Tuesday 06 April 20211.107000-0.261%1.1044681.1066401.1088191.1059771.106028
Monday 05 April 20211.1099000.000%1.1050251.1075541.1098401.1084471.105590
Sunday 04 April 20211.1099000.000%1.1079281.1084691.1089501.1085131.108460
Saturday 03 April 20211.1099000.000%1.1085131.1085241.1086261.1086261.108513
Friday 02 April 20211.1099000.000%1.1072821.1087241.1099091.1091251.108513
Thursday 01 April 20211.109900+0.262%1.1065431.1087981.1118451.1070911.109246
Wednesday 31 March 20211.107000+0.118%1.1035831.1060011.1090791.1041161.106750
Tuesday 30 March 20211.105700-0.163%1.1034481.1051691.1069121.1051271.104154
Monday 29 March 20211.107500-0.135%1.1038301.1060871.1079311.1069781.105151
Sunday 28 March 20211.1090000.000%1.1067341.1102231.1106851.1106851.107447
Saturday 27 March 20211.1090000.000%1.1077551.1105151.1106851.1077551.110685
Friday 26 March 20211.109000+0.407%1.1061771.1078011.1108231.1062111.107755
Thursday 25 March 20211.104500-0.208%1.1043251.1057481.1074181.1054451.106217
Wednesday 24 March 20211.106800+0.018%1.1048831.1064381.1076451.1066481.105588
Tuesday 23 March 20211.106600+0.390%1.1017081.1048081.1079691.1017671.106679
Monday 22 March 20211.102300-0.389%1.1008801.1037291.1063541.1049521.101763
Sunday 21 March 20211.1066000.000%1.1033631.1101801.1112671.1109431.104962
Saturday 20 March 20211.1066000.000%1.1061571.1109221.1109431.1107571.110943
Friday 19 March 20211.106600-0.027%1.1040541.1059281.1109431.1053951.110857
Thursday 18 March 20211.106900+0.199%1.1031941.1058601.1084181.1050051.105413
Wednesday 17 March 20211.104700+0.127%1.1005751.1034211.1061561.1007281.105180
Tuesday 16 March 20211.103300-0.460%1.1003241.1041491.1076431.1062761.100964
Monday 15 March 20211.108400-0.090%1.1060981.1086111.1112471.1103491.106208
Sunday 14 March 20211.1094000.000%1.1093091.1114761.1118991.1116401.110445
Saturday 13 March 20211.1094000.000%1.1116401.1116411.1116551.1116551.111640
Friday 12 March 20211.109400+0.253%1.1074931.1094731.1120961.1074931.111655
Thursday 11 March 20211.106600-0.027%1.1055351.1080101.1102041.1085191.107794
Wednesday 10 March 20211.106900-0.018%1.1029771.1063561.1094041.1041601.108683
Tuesday 09 March 20211.107100-0.144%1.1031011.1078631.1118981.1097821.104137
Monday 08 March 20211.108700+0.190%1.1077601.1090421.1102831.1099661.109627
Sunday 07 March 20211.1066000.000%1.1072391.1087601.1098281.1093531.109564
Saturday 06 March 20211.1066000.000%1.1089021.1093261.1093531.1089021.109353
Friday 05 March 20211.106600-0.432%1.1056131.1094901.1126231.1126231.108902
Thursday 04 March 20211.111400+0.452%1.1076791.1108761.1151931.1094761.112660
Wednesday 03 March 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
Tuesday 02 March 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
Monday 01 March 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
Sunday 28 February 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
Saturday 27 February 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
Friday 26 February 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
Thursday 25 February 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
Wednesday 24 February 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
Tuesday 23 February 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
Monday 22 February 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
Sunday 21 February 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
Saturday 20 February 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
Friday 19 February 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
Thursday 18 February 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
Wednesday 17 February 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
Tuesday 16 February 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
Monday 15 February 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
Sunday 14 February 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
Saturday 13 February 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
Friday 12 February 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
Thursday 11 February 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
Wednesday 10 February 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
Tuesday 09 February 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
Monday 08 February 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
Sunday 07 February 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
Saturday 06 February 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
Friday 05 February 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
Thursday 04 February 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
Wednesday 03 February 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
Tuesday 02 February 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
Monday 01 February 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
Sunday 31 January 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
Saturday 30 January 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
Friday 29 January 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
Thursday 28 January 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
Wednesday 27 January 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
Tuesday 26 January 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
Monday 25 January 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
Sunday 24 January 20211.0773000.000%1.0769861.0777361.0783571.0777311.077595
Saturday 23 January 20211.0773000.000%1.0770241.0777051.0777311.0770241.077731
Friday 22 January 20211.0773000.000%1.0763361.0774051.0784421.0769731.077024
Thursday 21 January 20211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
Wednesday 20 January 20211.077800+0.084%1.0766311.0777431.0794351.0778691.076933
Tuesday 19 January 20211.076900+0.205%1.0756961.0771301.0783091.0758091.077528
Monday 18 January 20211.074700-0.214%1.0739951.0759481.0771161.0761341.075920
Sunday 17 January 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
Saturday 16 January 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
Friday 15 January 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
Thursday 14 January 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
Wednesday 13 January 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
Tuesday 12 January 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
Monday 11 January 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
Sunday 10 January 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
Saturday 09 January 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
Friday 08 January 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
Thursday 07 January 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
Wednesday 06 January 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
Tuesday 05 January 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
Monday 04 January 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
Sunday 03 January 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
Saturday 02 January 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
Friday 01 January 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
Thursday 31 December 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
Wednesday 30 December 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
Tuesday 29 December 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
Monday 28 December 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
Sunday 27 December 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
Saturday 26 December 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
Friday 25 December 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
Thursday 24 December 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
Wednesday 23 December 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
Tuesday 22 December 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
Monday 21 December 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
Sunday 20 December 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
Saturday 19 December 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
Friday 18 December 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
Thursday 17 December 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
Wednesday 16 December 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
Tuesday 15 December 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
Monday 14 December 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
Sunday 13 December 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
Saturday 12 December 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
Friday 11 December 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
Thursday 10 December 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
Wednesday 09 December 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
Tuesday 08 December 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
Monday 07 December 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
Sunday 06 December 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
Saturday 05 December 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
Friday 04 December 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
Thursday 03 December 20201.0831001.0817361.0829721.0841951.0837981.082087
MinMaxAverageStandard deviationHistoric
volatility
1.0747001.1114001.0907820.0122503.8174

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CHF with other exchange rates:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).