fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 854 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2143 USD
1 EUR=132.6 JPY
1 EUR=0.8622 GBP
1 USD=109.2 JPY
1 USD=0.9018 CHF
1 GBP=1.4085 USD
1 USD=1.2122 CAD
1 USD=1.2915 AUD
1 EUR=1.095 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 17 May 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 17 May 2021
1 EUR-Euroland [Euro / €]=1.095 CHF-Switzerland [Swiss franc / F CH]1 EUR=1.095 CHF
1 CHF-Switzerland [Swiss franc / F CH]=0.9132 EUR-Euroland [Euro / €]1 CHF=0.913242 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
16 January 2021 / 17 May 2021
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Monday 17 May 20211.095000-0.018%1.0943031.0949681.0958551.0949051.094599
Sunday 16 May 20211.0952000.000%1.0944571.0951261.0958211.0951731.094899
Saturday 15 May 20211.0952000.000%1.0947321.0951231.0951731.0950401.095173
Friday 14 May 20211.095200-0.073%1.0934661.0948501.0963581.0942421.095052
Thursday 13 May 20211.096000-0.055%1.0936811.0961841.0985311.0971861.094368
Wednesday 12 May 20211.096600-0.091%1.0958831.0973631.0983661.0975431.097186
Tuesday 11 May 20211.097600+0.338%1.0926491.0959291.0988941.0935511.097543
Monday 10 May 20211.093900-0.219%1.0893851.0948421.1026711.0959111.093551
Sunday 09 May 20211.0963000.000%1.0953881.0958081.0987711.0953881.095933
Saturday 08 May 20211.0963000.000%1.0953881.0958111.0965741.0965741.095388
Friday 07 May 20211.096300+0.091%1.0935591.0957121.0976731.0948971.096574
Thursday 06 May 20211.095300-0.109%1.0942381.0959671.0974271.0960751.095127
Wednesday 05 May 20211.096500-0.137%1.0954461.0970801.0989401.0974511.096338
Tuesday 04 May 20211.098000-0.327%1.0967161.0987171.1011351.0990851.097234
Monday 03 May 20211.101600+0.164%1.0974861.0990651.1018151.0976021.099022
Sunday 02 May 20211.0998000.000%1.0974131.0976721.0989881.0976651.097602
Saturday 01 May 20211.0998000.000%1.0971501.0974811.0976651.0971501.097665
Friday 30 April 20211.099800-0.200%1.0971501.0998541.1024631.1021141.097150
Thursday 29 April 20211.102000-0.217%1.1010431.1027121.1044431.1026771.101913
Wednesday 28 April 20211.104400+0.054%1.1019821.1046231.1075641.1054771.102838
Tuesday 27 April 20211.103800-0.262%1.1024321.1046321.1064301.1048091.105140
Monday 26 April 20211.106700+0.263%1.1042341.1053811.1071111.1049731.104930
Sunday 25 April 20211.1038000.000%1.1048891.1059271.1064281.1059691.104979
Saturday 24 April 20211.1038000.000%1.1052401.1057941.1062381.1058141.105969
Friday 23 April 20211.103800+0.027%1.1016841.1035701.1058141.1020701.105814
Thursday 22 April 20211.103500+0.082%1.1012941.1028831.1047901.1032221.102021
Wednesday 21 April 20211.102600-0.027%1.1008841.1025881.1042441.1020071.103476
Tuesday 20 April 20211.102900+0.282%1.1009851.1024261.1044821.1014601.102021
Monday 19 April 20211.099800-0.118%1.0993001.1010471.1033291.1014001.101455
Sunday 18 April 20211.1011000.000%1.1005011.1023351.1029181.1024001.101481
Saturday 17 April 20211.1011000.000%1.1022431.1025161.1026611.1026611.102400
Friday 16 April 20211.101100-0.317%1.1004541.1023981.1041571.1031731.102624
Thursday 15 April 20211.104600+0.118%1.1026141.1049061.1065931.1054551.103377
Wednesday 14 April 20211.103300+0.291%1.0995001.1023461.1061731.0999171.105295
Tuesday 13 April 20211.100100+0.027%1.0984541.0997171.1013011.0988401.100036
Monday 12 April 20211.099800-0.109%1.0975431.0999411.1019611.1003571.098739
Sunday 11 April 20211.1010000.000%1.0993211.1005041.1026951.1006461.100403
Saturday 10 April 20211.1010000.000%1.0999771.1004871.1213531.1000251.100646
Friday 09 April 20211.101000-0.100%1.0992151.1008481.1019371.1015961.100025
Thursday 08 April 20211.102100-0.208%1.1005231.1022701.1046891.1038681.101826
Wednesday 07 April 20211.104400-0.235%1.1022451.1043531.1063741.1051531.103473
Tuesday 06 April 20211.107000-0.261%1.1044681.1066401.1088191.1059771.106028
Monday 05 April 20211.1099000.000%1.1050251.1075541.1098401.1084471.105590
Sunday 04 April 20211.1099000.000%1.1079281.1084691.1089501.1085131.108460
Saturday 03 April 20211.1099000.000%1.1085131.1085241.1086261.1086261.108513
Friday 02 April 20211.1099000.000%1.1072821.1087241.1099091.1091251.108513
Thursday 01 April 20211.109900+0.262%1.1065431.1087981.1118451.1070911.109246
Wednesday 31 March 20211.107000+0.118%1.1035831.1060011.1090791.1041161.106750
Tuesday 30 March 20211.105700-0.163%1.1034481.1051691.1069121.1051271.104154
Monday 29 March 20211.107500-0.135%1.1038301.1060871.1079311.1069781.105151
Sunday 28 March 20211.1090000.000%1.1067341.1102231.1106851.1106851.107447
Saturday 27 March 20211.1090000.000%1.1077551.1105151.1106851.1077551.110685
Friday 26 March 20211.109000+0.407%1.1061771.1078011.1108231.1062111.107755
Thursday 25 March 20211.104500-0.208%1.1043251.1057481.1074181.1054451.106217
Wednesday 24 March 20211.106800+0.018%1.1048831.1064381.1076451.1066481.105588
Tuesday 23 March 20211.106600+0.390%1.1017081.1048081.1079691.1017671.106679
Monday 22 March 20211.102300-0.389%1.1008801.1037291.1063541.1049521.101763
Sunday 21 March 20211.1066000.000%1.1033631.1101801.1112671.1109431.104962
Saturday 20 March 20211.1066000.000%1.1061571.1109221.1109431.1107571.110943
Friday 19 March 20211.106600-0.027%1.1040541.1059281.1109431.1053951.110857
Thursday 18 March 20211.106900+0.199%1.1031941.1058601.1084181.1050051.105413
Wednesday 17 March 20211.104700+0.127%1.1005751.1034211.1061561.1007281.105180
Tuesday 16 March 20211.103300-0.460%1.1003241.1041491.1076431.1062761.100964
Monday 15 March 20211.108400-0.090%1.1060981.1086111.1112471.1103491.106208
Sunday 14 March 20211.1094000.000%1.1093091.1114761.1118991.1116401.110445
Saturday 13 March 20211.1094000.000%1.1116401.1116411.1116551.1116551.111640
Friday 12 March 20211.109400+0.253%1.1074931.1094731.1120961.1074931.111655
Thursday 11 March 20211.106600-0.027%1.1055351.1080101.1102041.1085191.107794
Wednesday 10 March 20211.106900-0.018%1.1029771.1063561.1094041.1041601.108683
Tuesday 09 March 20211.107100-0.144%1.1031011.1078631.1118981.1097821.104137
Monday 08 March 20211.108700+0.190%1.1077601.1090421.1102831.1099661.109627
Sunday 07 March 20211.1066000.000%1.1072391.1087601.1098281.1093531.109564
Saturday 06 March 20211.1066000.000%1.1089021.1093261.1093531.1089021.109353
Friday 05 March 20211.106600-0.432%1.1056131.1094901.1126231.1126231.108902
Thursday 04 March 20211.111400+0.452%1.1076791.1108761.1151931.1094761.112660
Wednesday 03 March 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
Tuesday 02 March 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
Monday 01 March 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
Sunday 28 February 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
Saturday 27 February 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
Friday 26 February 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
Thursday 25 February 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
Wednesday 24 February 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
Tuesday 23 February 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
Monday 22 February 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
Sunday 21 February 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
Saturday 20 February 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
Friday 19 February 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
Thursday 18 February 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
Wednesday 17 February 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
Tuesday 16 February 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
Monday 15 February 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
Sunday 14 February 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
Saturday 13 February 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
Friday 12 February 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
Thursday 11 February 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
Wednesday 10 February 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
Tuesday 09 February 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
Monday 08 February 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
Sunday 07 February 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
Saturday 06 February 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
Friday 05 February 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
Thursday 04 February 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
Wednesday 03 February 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
Tuesday 02 February 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
Monday 01 February 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
Sunday 31 January 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
Saturday 30 January 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
Friday 29 January 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
Thursday 28 January 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
Wednesday 27 January 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
Tuesday 26 January 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
Monday 25 January 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
Sunday 24 January 20211.0773000.000%1.0769861.0777361.0783571.0777311.077595
Saturday 23 January 20211.0773000.000%1.0770241.0777051.0777311.0770241.077731
Friday 22 January 20211.0773000.000%1.0763361.0774051.0784421.0769731.077024
Thursday 21 January 20211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
Wednesday 20 January 20211.077800+0.084%1.0766311.0777431.0794351.0778691.076933
Tuesday 19 January 20211.076900+0.205%1.0756961.0771301.0783091.0758091.077528
Monday 18 January 20211.074700-0.214%1.0739951.0759481.0771161.0761341.075920
Sunday 17 January 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
Saturday 16 January 20211.0770001.0762761.0767101.0767601.0763861.076707
MinMaxAverageStandard deviationHistoric
volatility
1.0747001.1114001.0959860.0113003.8829

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CHF with other exchange rates:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).