fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 821 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0524 USD
1 EUR=142.19 JPY
1 EUR=0.8577 GBP
1 USD=135.11 JPY
1 USD=0.9571 CHF
1 GBP=1.227 USD
1 USD=1.2977 CAD
1 USD=1.4489 AUD
1 EUR=1.0072 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 26 June 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 26 June 2022
1 EUR-Euroland [Euro / €]=1.0072 CHF-Switzerland [Swiss franc / F CH]1 EUR=1.0072 CHF
1 CHF-Switzerland [Swiss franc / F CH]=0.9929 EUR-Euroland [Euro / €]1 CHF=0.992851 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
26 May 2021 / 27 June 2022
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Monday 27 June 20221.0103611.0113081.0130571.0113981.012567
Sunday 26 June 20221.0072000.000%1.0101411.0124551.0132471.0126171.011397
Saturday 25 June 20221.0072000.000%1.0126171.0126171.0126171.0126171.012617
Friday 24 June 20221.007200-0.573%1.0053131.0106381.0138051.0115241.012617
Thursday 23 June 20221.013000-0.227%1.0071901.0135611.0165511.0159021.011549
Wednesday 22 June 20221.015300-0.597%1.0135381.0162541.0187381.0178311.015541
Tuesday 21 June 20221.021400+0.512%1.0165931.0185291.0217491.0169191.017742
Monday 20 June 20221.016200+0.564%1.0135851.0168551.0194381.0178521.016911
Sunday 19 June 20221.0105000.000%1.0154961.0187701.0189491.0189371.017858
Saturday 18 June 20221.0105000.000%1.0184151.0189591.0192911.0189371.018937
Friday 17 June 20221.010500-0.365%1.0101161.0173691.0217511.0193581.019291
Thursday 16 June 20221.014200-2.808%1.0133521.0271461.0416561.0384791.019358
Wednesday 15 June 20221.043500+0.394%1.0381401.0432181.0477691.0438411.038601
Tuesday 14 June 20221.039400+0.183%1.0342371.0395701.0452101.0386711.043384
Monday 13 June 20221.037500-0.279%1.0362631.0384071.0407671.0387191.038731
Sunday 12 June 20221.0404000.000%1.0383011.0390151.0397051.0390181.038785
Saturday 11 June 20221.0404000.000%1.0386841.0390551.0391441.0389691.039018
Friday 10 June 20221.040400-0.867%1.0376031.0401141.0415031.0413311.038969
Thursday 09 June 20221.049500+0.086%1.0375651.0459911.0511981.0487471.041038
Wednesday 08 June 20221.048600+0.604%1.0406501.0448411.0492841.0410901.048493
Tuesday 07 June 20221.042300+0.998%1.0373471.0402061.0436661.0381551.041313
Monday 06 June 20221.032000+0.233%1.0308861.0337221.0390561.0317071.038127
Sunday 05 June 20221.0296000.000%1.0296111.0310401.0322181.0309871.031768
Saturday 04 June 20221.0296000.000%1.0309871.0310131.0314461.0313391.030987
Friday 03 June 20221.029600+0.312%1.0280771.0307291.0329191.0293321.031339
Thursday 02 June 20221.026400-0.398%1.0221711.0271421.0302681.0256101.029626
Wednesday 01 June 20221.030500+0.233%1.0244581.0287281.0318331.0299951.026092
Tuesday 31 May 20221.028100-0.445%1.0254391.0299741.0336041.0320711.029996
Monday 30 May 20221.032700+0.673%1.0274731.0305081.0337431.0275971.032284
Sunday 29 May 20221.0258000.000%1.0268231.0281371.0297341.0283111.027592
Saturday 28 May 20221.0258000.000%1.0283111.0283111.0283111.0283111.028311
Friday 27 May 20221.025800-0.243%1.0233501.0281041.0318531.0297021.028311
Thursday 26 May 20221.028300+0.136%1.0248091.0281061.0311291.0273391.029648
Wednesday 25 May 20221.026900-0.629%1.0238441.0284671.0314641.0311471.027435
Tuesday 24 May 20221.033400+0.233%1.0287291.0314781.0349021.0324781.030941
Monday 23 May 20221.031000+0.292%1.0271191.0307751.0335351.0299561.032506
Sunday 22 May 20221.0280000.000%1.0286911.0298071.0303151.0297771.030013
Saturday 21 May 20221.0280000.000%1.0297771.0297771.0297771.0297771.029777
Friday 20 May 20221.028000+0.146%1.0256501.0284481.0303411.0286921.029777
Thursday 19 May 20221.026500-2.108%1.0231651.0305371.0360281.0340081.028813
Wednesday 18 May 20221.048600+0.277%1.0336001.0440841.0495981.0481651.034295
Tuesday 17 May 20221.045700-0.210%1.0432571.0463431.0486471.0459681.048319
Monday 16 May 20221.047900+0.905%1.0417951.0450291.0490841.0418181.045768
Sunday 15 May 20221.0385000.000%1.0415111.0427961.0448981.0427671.041948
Saturday 14 May 20221.0385000.000%1.0427671.0427801.0429251.0429251.042767
Friday 13 May 20221.038500+0.077%1.0341601.0413911.0437151.0413871.042925
Thursday 12 May 20221.037700-0.661%1.0364631.0424701.0477281.0453901.041191
Wednesday 11 May 20221.044600-0.315%1.0433221.0464871.0492751.0490171.044958
Tuesday 10 May 20221.047900+0.162%1.0456861.0486641.0515361.0487791.048865
Monday 09 May 20221.046200+0.413%1.0410131.0452401.0499321.0410131.048951
Sunday 08 May 20221.0419000.000%1.0374731.0428711.0434121.0431261.041013
Saturday 07 May 20221.0419000.000%1.0426221.0431251.0431261.0431261.043126
Friday 06 May 20221.041900+0.618%1.0334351.0404301.0452571.0385071.043126
Thursday 05 May 20221.035500+0.300%1.0317821.0356551.0394751.0338521.038539
Wednesday 04 May 20221.032400+0.506%1.0285521.0324851.0377261.0303171.033458
Tuesday 03 May 20221.027200+0.185%1.0255451.0285651.0314161.0268901.030052
Monday 02 May 20221.025300+0.235%1.0229191.0260311.0291581.0256141.027327
Sunday 01 May 20221.0229000.000%1.0234511.0264641.0274201.0266621.025614
Saturday 30 April 20221.0229000.000%1.0266621.0267251.0274201.0274201.026662
Friday 29 April 20221.022900+0.127%1.0190741.0235741.0274201.0205931.027420
Thursday 28 April 20221.021600-0.127%1.0191631.0215641.0241541.0226361.020878
Wednesday 27 April 20221.0229000.000%1.0199391.0234311.0260401.0237291.022747
Tuesday 26 April 20221.022900-0.370%1.0212681.0253341.0291501.0275231.023725
Monday 25 April 20221.026700-0.668%1.0246341.0293051.0346941.0343441.027543
Sunday 24 April 20221.0336000.000%1.0316311.0339921.0351551.0340291.034305
Saturday 23 April 20221.0336000.000%1.0339861.0340381.0341501.0341501.034029
Friday 22 April 20221.033600+0.010%1.0309121.0333581.0351481.0331601.034150
Thursday 21 April 20221.033500+0.790%1.0288831.0323291.0370421.0293981.033270
Wednesday 20 April 20221.025400+0.451%1.0249681.0282101.0300811.0271341.029506
Tuesday 19 April 20221.020800+0.186%1.0178081.0218011.0276901.0178081.027244
Monday 18 April 20221.0189000.000%1.0173811.0187261.0201871.0191421.018490
Sunday 17 April 20221.0189000.000%1.0183681.0199611.0202141.0199131.019076
Saturday 16 April 20221.0189000.000%1.0199131.0199131.0199131.0199131.019913
Friday 15 April 20221.0189000.000%1.0156321.0192991.0211761.0200841.019913
Thursday 14 April 20221.018900+0.722%1.0147061.0188071.0213391.0177941.019914
Wednesday 13 April 20221.011600-0.148%1.0088561.0122491.0182311.0097831.017790
Tuesday 12 April 20221.013100-0.481%1.0089261.0120371.0154671.0132511.009870
Monday 11 April 20221.018000+0.246%1.0122681.0168151.0205301.0174751.013278
Sunday 10 April 20221.0155000.000%1.0111971.0172311.0192421.0172981.017393
Saturday 09 April 20221.0155000.000%1.0160731.0171961.0172981.0160731.017298
Friday 08 April 20221.015500-0.295%1.0140051.0157031.0178971.0160581.017298
Thursday 07 April 20221.018500-0.020%1.0147661.0169471.0196821.0166371.016049
Wednesday 06 April 20221.018700+0.454%1.0134691.0164611.0203761.0137751.016513
Tuesday 05 April 20221.014100-0.608%1.0132221.0152661.0171331.0166161.013560
Monday 04 April 20221.020300-0.137%1.0156231.0199761.0240681.0224821.016622
Sunday 03 April 20221.0217000.000%1.0227471.0227911.0228111.0228111.022750
Saturday 02 April 20221.0217000.000%1.0227011.0227601.0228111.0227011.022811
Friday 01 April 20221.021700-0.487%1.0201951.0223241.0243491.0211911.022701
Thursday 31 March 20221.026700-0.407%1.0202501.0271061.0326751.0301831.021565
Wednesday 30 March 20221.030900-0.511%1.0288671.0312081.0332271.0322261.030471
Tuesday 29 March 20221.036200+1.024%1.0252481.0304061.0383861.0266711.032280
Monday 28 March 20221.025700+0.490%1.0220781.0249941.0299101.0224041.026695
Sunday 27 March 20221.0207000.000%1.0207091.0209541.0232761.0207091.022488
Saturday 26 March 20221.0207000.000%1.0207091.0207351.0208311.0207481.020709
Friday 25 March 20221.020700-0.176%1.0195351.0220461.0239481.0234201.020831
Thursday 24 March 20221.022500-0.428%1.0219871.0238541.0267131.0243441.023388
Wednesday 23 March 20221.026900-0.058%1.0238271.0275571.0315511.0296241.024399
Tuesday 22 March 20221.027500-0.029%1.0265431.0285811.0301131.0286141.029861
Monday 21 March 20221.027800-0.349%1.0265031.0290821.0324321.0302091.028794
Sunday 20 March 20221.0314000.000%1.0295911.0311151.0316101.0311401.030208
Saturday 19 March 20221.0314000.000%1.0310621.0311361.0311401.0311401.031140
Friday 18 March 20221.031400-0.684%1.0292311.0342861.0399551.0391541.031062
Thursday 17 March 20221.038500+0.474%1.0361781.0386171.0403921.0373851.039216
Wednesday 16 March 20221.033600+0.136%1.0303271.0339801.0384761.0317091.037247
Tuesday 15 March 20221.032200+0.712%1.0259421.0309551.0337381.0261151.031561
Monday 14 March 20221.024900+0.186%1.0205621.0243721.0288061.0216611.026021
Sunday 13 March 20221.0230000.000%1.0184081.0199341.0228851.0198641.021592
Saturday 12 March 20221.0230000.000%1.0198641.0200001.0228851.0228851.019864
Friday 11 March 20221.023000-0.389%1.0186841.0223581.0278171.0215611.019864
Thursday 10 March 20221.027000+0.706%1.0208521.0242161.0312511.0256251.021709
Wednesday 09 March 20221.019800+0.860%1.0126851.0191181.0271051.0130431.025635
Tuesday 08 March 20221.011100+0.417%1.0047701.0096181.0177161.0049381.012969
Monday 07 March 20221.006900+0.129%0.9974621.0035931.0097511.0023001.004854
Sunday 06 March 20221.0056000.000%1.0018461.0032021.0053111.0031981.002185
Saturday 05 March 20221.0056000.000%1.0030081.0032081.0037671.0037671.003198
Friday 04 March 20221.005600-1.334%1.0015721.0084741.0159371.0154401.003008
Thursday 03 March 20221.019200-0.235%1.0147401.0195131.0237521.0236901.015410
Wednesday 02 March 20221.021600-0.303%1.0160541.0219621.0261221.0213661.023537
Tuesday 01 March 20221.024700-0.861%1.0198591.0257821.0298221.0293281.021545
Monday 28 February 20221.033600-0.596%1.0277531.0322441.0379531.0337701.029120
Sunday 27 February 20221.0398000.000%1.0306491.0426561.0446031.0435391.033741
Saturday 26 February 20221.0398000.000%1.0435391.0439301.0440461.0440461.043539
Friday 25 February 20221.039800+0.756%1.0333121.0386421.0447491.0363501.043974
Thursday 24 February 20221.032000-1.064%1.0280891.0337321.0380171.0378891.036344
Wednesday 23 February 20221.043100+0.086%1.0376551.0417551.0459911.0437891.037910
Tuesday 22 February 20221.042200+0.337%1.0339701.0401521.0460661.0360001.043729
Monday 21 February 20221.038700-0.622%1.0337721.0411971.0467381.0426601.035687
Sunday 20 February 20221.0452000.000%1.0422881.0430301.0435441.0430391.042932
Saturday 19 February 20221.0452000.000%1.0430391.0430581.0433751.0430391.043039
Friday 18 February 20221.045200-0.134%1.0425921.0454081.0480311.0455641.043375
Thursday 17 February 20221.046600-0.475%1.0448561.0469161.0495491.0490071.045561
Wednesday 16 February 20221.051600+0.315%1.0483621.0505471.0548291.0508771.048888
Tuesday 15 February 20221.048300+0.105%1.0446661.0484571.0529621.0452601.050906
Monday 14 February 20221.047200-0.805%1.0438801.0478511.0514361.0496091.045150
Sunday 13 February 20221.0557000.000%1.0484851.0509621.0511281.0511151.049609
Saturday 12 February 20221.0557000.000%1.0505111.0508191.0511151.0508981.051115
Friday 11 February 20221.055700-0.132%1.0481671.0548191.0574501.0574501.050511
Thursday 10 February 20221.057100+0.152%1.0550511.0572801.0611821.0555821.057265
Wednesday 09 February 20221.055500+0.095%1.0543641.0559181.0568861.0558441.055632
Tuesday 08 February 20221.054500-0.246%1.0529511.0555931.0572811.0561881.055965
Monday 07 February 20221.057100+0.038%1.0551281.0572531.0606131.0606131.056001
Sunday 06 February 20221.0567000.000%1.0590761.0592421.0612711.0590771.060632
Saturday 05 February 20221.0567000.000%1.0590771.0590971.0594321.0594321.059077
Friday 04 February 20221.056700+1.537%1.0522431.0565911.0603531.0527751.059077
Thursday 03 February 20221.040700+0.077%1.0382421.0440221.0543231.0382721.052747
Wednesday 02 February 20221.039900+0.241%1.0377081.0388751.0406831.0385221.038995
Tuesday 01 February 20221.037400-0.288%1.0362951.0390891.0414361.0409591.038547
Monday 31 January 20221.040400+0.251%1.0378501.0405951.0440831.0382401.041105
Sunday 30 January 20221.0378000.000%1.0370171.0374851.0381541.0375151.038142
Saturday 29 January 20221.0378000.000%1.0375151.0378861.0381611.0381611.037515
Friday 28 January 20221.037800-0.125%1.0361191.0376821.0413011.0372461.038161
Thursday 27 January 20221.039100+0.048%1.0369641.0380381.0396651.0382531.037331
Wednesday 26 January 20221.038600+0.212%1.0366861.0382601.0399391.0377391.038593
Tuesday 25 January 20221.036400+0.543%1.0348261.0366161.0393571.0355921.038327
Monday 24 January 20221.030800-0.435%1.0300661.0340621.0361361.0348251.035389
Sunday 23 January 20221.0353000.000%1.0337911.0341201.0352211.0343131.034848
Saturday 22 January 20221.0353000.000%1.0343131.0343131.0343131.0343131.034313
Friday 21 January 20221.035300-0.279%1.0330251.0353891.0376501.0376201.034313
Thursday 20 January 20221.038200-0.010%1.0369281.0384701.0398911.0386911.037596
Wednesday 19 January 20221.038300-0.298%1.0374281.0386981.0404751.0389291.038691
Tuesday 18 January 20221.041400-0.144%1.0381401.0414381.0438921.0426991.038900
Monday 17 January 20221.0429000.000%1.0420481.0433501.0446511.0433411.042952
Sunday 16 January 20221.0429000.000%1.0412901.0435621.0437911.0436761.043377
Saturday 15 January 20221.0429000.000%1.0433701.0436761.0436761.0436761.043676
Friday 14 January 20221.042900-0.230%1.0419431.0434701.0449861.0435241.043676
Thursday 13 January 20221.045300-0.315%1.0426171.0453191.0488061.0459021.043801
Wednesday 12 January 20221.048600-0.152%1.0439461.0483891.0507521.0498331.045797
Tuesday 11 January 20221.050200+0.536%1.0490511.0501361.0513271.0499241.050094
Monday 10 January 20221.044600+0.230%1.0425961.0454861.0506561.0437711.049924
Sunday 09 January 20221.0422000.000%1.0434721.0439421.0448111.0436881.043682
Saturday 08 January 20221.0422000.000%1.0436881.0438161.0440151.0440151.043688
Friday 07 January 20221.042200+0.260%1.0405771.0422761.0450811.0410061.044015
Thursday 06 January 20221.039500+0.299%1.0373231.0389711.0414621.0373231.041004
Wednesday 05 January 20221.036400+0.087%1.0335881.0359651.0391171.0337951.037374
Tuesday 04 January 20221.035500-0.164%1.0326031.0361191.0384401.0379501.033966
Monday 03 January 20221.037200+0.397%1.0349331.0372171.0391801.0367721.037809
Sunday 02 January 20221.0331000.000%1.0358671.0363551.0370761.0367401.036772
Saturday 01 January 20221.0331000.000%1.0367401.0367401.0367401.0367401.036740
Friday 31 December 20211.033100-0.309%1.0325961.0353241.0381241.0345141.036740
Thursday 30 December 20211.036300-0.164%1.0343361.0366411.0385861.0380661.034455
Wednesday 29 December 20211.038000-0.010%1.0364101.0373851.0383871.0373971.038042
Tuesday 28 December 20211.038100-0.144%1.0367891.0382011.0395731.0393541.037227
Monday 27 December 20211.039600-0.058%1.0388091.0399771.0422031.0422031.039532
Sunday 26 December 20211.0402000.000%1.0420461.0437191.0438941.0438111.042203
Saturday 25 December 20211.0402000.000%1.0438111.0438111.0438111.0438111.043811
Friday 24 December 20211.040200-0.106%1.0382221.0400431.0438111.0405241.043811
Thursday 23 December 20211.041300-0.182%1.0391921.0413501.0434581.0422531.040403
Wednesday 22 December 20211.043200+0.144%1.0414181.0419661.0424461.0419941.041484
Tuesday 21 December 20211.041700+0.086%1.0388501.0407341.0436021.0391741.042207
Monday 20 December 20211.040800-0.010%1.0380611.0396951.0415051.0387361.039174
Sunday 19 December 20211.0409000.000%1.0370511.0382551.0387841.0387021.038729
Saturday 18 December 20211.0409000.000%1.0387021.0387911.0389041.0389041.038702
Friday 17 December 20211.040900-0.459%1.0384601.0406441.0422631.0419731.038904
Thursday 16 December 20211.045700+0.394%1.0409191.0434931.0466581.0438311.041871
Wednesday 15 December 20211.041600+0.115%1.0401761.0420241.0463731.0403501.043633
Tuesday 14 December 20211.040400-0.134%1.0392451.0407431.0418421.0409961.039975
Monday 13 December 20211.041800-0.058%1.0403011.0415171.0429921.0415131.040996
Sunday 12 December 20211.0424000.000%1.0405731.0420621.0440911.0419901.041550
Saturday 11 December 20211.0424000.000%1.0418131.0420551.0421871.0421871.041990
Friday 10 December 20211.042400-0.211%1.0410671.0427001.0448071.0434461.041813
Thursday 09 December 20211.044600+0.134%1.0419051.0437941.0454261.0440361.043558
Wednesday 08 December 20211.043200+0.173%1.0416961.0433731.0455301.0420801.044028
Tuesday 07 December 20211.041400-0.019%1.0403811.0424781.0448751.0443611.042133
Monday 06 December 20211.041600+0.279%1.0380951.0414461.0452741.0380951.044497
Sunday 05 December 20211.0387000.000%1.0364521.0380971.0386011.0380631.038343
Saturday 04 December 20211.0387000.000%1.0380631.0380651.0383821.0380671.038063
Friday 03 December 20211.038700-0.259%1.0375241.0392901.0408161.0400121.038067
Thursday 02 December 20211.041400-0.125%1.0390491.0415441.0436651.0420281.039979
Wednesday 01 December 20211.042700-0.029%1.0404331.0420321.0434351.0418581.042020
Tuesday 30 November 20211.043000-0.096%1.0390581.0420951.0443581.0420071.041650
Monday 29 November 20211.044000-0.057%1.0414791.0432871.0451931.0449391.041867
Sunday 28 November 20211.0446000.000%1.0449351.0449381.0449491.0449371.044944
Saturday 27 November 20211.0446000.000%1.0449371.0449381.0462661.0449371.044937
Friday 26 November 20211.044600-0.324%1.0428351.0454161.0491671.0489321.044937
Thursday 25 November 20211.048000-0.038%1.0457161.0478451.0495681.0464201.048821
Wednesday 24 November 20211.048400-0.076%1.0455691.0485461.0504161.0496611.046091
Tuesday 23 November 20211.049200+0.363%1.0468801.0489801.0512001.0484701.049555
Monday 22 November 20211.045400-0.076%1.0448551.0474861.0491461.0482831.048229
Sunday 21 November 20211.0462000.000%1.0466191.0473911.0485231.0473741.048137
Saturday 20 November 20211.0462000.000%1.0473741.0474381.0475421.0475421.047374
Friday 19 November 20211.046200-0.466%1.0449451.0495101.0529451.0526881.047542
Thursday 18 November 20211.051100-0.180%1.0499191.0514811.0537651.0508661.052600
Wednesday 17 November 20211.053000+0.019%1.0503411.0524611.0544941.0529941.050683
Tuesday 16 November 20211.052800-0.047%1.0513351.0528901.0550231.0515171.052985
Monday 15 November 20211.053300-0.331%1.0507111.0530701.0545811.0541221.051655
Sunday 14 November 20211.0568000.000%1.0536741.0541031.0546641.0540801.054292
Saturday 13 November 20211.0568000.000%1.0540801.0540801.0541461.0540801.054080
Friday 12 November 20211.056800+0.066%1.0535351.0550941.0572341.0548681.054080
Thursday 11 November 20211.056100+0.057%1.0535701.0549521.0575151.0538951.054826
Wednesday 10 November 20211.055500-0.349%1.0532641.0556761.0572731.0565391.053895
Tuesday 09 November 20211.059200+0.009%1.0553061.0577081.0598011.0583751.056539
Monday 08 November 20211.059100+0.303%1.0546771.0573751.0597871.0548861.058375
Sunday 07 November 20211.0559000.000%1.0537561.0539461.0555091.0538411.055021
Saturday 06 November 20211.0559000.000%1.0537561.0538381.0538411.0537561.053841
Friday 05 November 20211.055900+0.047%1.0531031.0548921.0576741.0541571.053756
Thursday 04 November 20211.055400-0.132%1.0535911.0559301.0590381.0584971.054243
Wednesday 03 November 20211.056800-0.245%1.0552411.0577611.0594511.0591471.058497
Tuesday 02 November 20211.059400+0.303%1.0546321.0575131.0604491.0548091.059136
Monday 01 November 20211.056200-0.462%1.0545361.0573531.0604101.0587531.054919
Sunday 31 October 20211.0611000.000%1.0581531.0584581.0593111.0586451.058753
Saturday 30 October 20211.0611000.000%1.0586451.0586451.0586451.0586451.058645
Friday 29 October 20211.061100-0.422%1.0570541.0617421.0657041.0651301.058645
Thursday 28 October 20211.065600-0.131%1.0641291.0655281.0670641.0653941.065176
Wednesday 27 October 20211.067000-0.131%1.0637111.0658701.0673741.0664591.065251
Tuesday 26 October 20211.068400+0.169%1.0660331.0678971.0703631.0679831.066234
Monday 25 October 20211.066600-0.019%1.0658481.0674891.0692811.0667141.067663
Sunday 24 October 20211.0668000.000%1.0662771.0668921.0673831.0669191.066710
Saturday 23 October 20211.0668000.000%1.0669191.0671141.0671161.0671161.066919
Friday 22 October 20211.066800-0.206%1.0658831.0670061.0682291.0675361.067116
Thursday 21 October 20211.069000-0.456%1.0670481.0696331.0720611.0706031.067521
Wednesday 20 October 20211.073900+0.215%1.0703711.0735171.0766281.0734521.071227
Tuesday 19 October 20211.071600+0.037%1.0710631.0727271.0743021.0726511.073415
Monday 18 October 20211.071200-0.158%1.0704381.0717661.0735151.0719311.072963
Sunday 17 October 20211.0729000.000%1.0705021.0709671.0725201.0710641.071986
Saturday 16 October 20211.0729000.000%1.0710641.0710641.0710641.0710641.071064
Friday 15 October 20211.072900+0.402%1.0702341.0716301.0742101.0712431.071064
Thursday 14 October 20211.068600-0.336%1.0678111.0700941.0720311.0714251.070768
Wednesday 13 October 20211.072200-0.065%1.0707941.0724871.0741171.0732381.071516
Tuesday 12 October 20211.072900+0.065%1.0709271.0725061.0741931.0717961.073313
Monday 11 October 20211.072200-0.112%1.0710081.0726991.0746321.0728051.071732
Sunday 10 October 20211.0734000.000%1.0719891.0737771.0742531.0735571.072708
Saturday 09 October 20211.0734000.000%1.0735571.0736651.0738301.0738301.073557
Friday 08 October 20211.073400+0.205%1.0720341.0734301.0754741.0734301.073830
Thursday 07 October 20211.071200-0.028%1.0702391.0720891.0735981.0720251.073287
Wednesday 06 October 20211.071500-0.344%1.0708951.0740941.0774151.0766581.072101
Tuesday 05 October 20211.075200-0.149%1.0738001.0752011.0771321.0742711.076678
Monday 04 October 20211.076800-0.213%1.0733321.0773001.0801291.0785051.073853
Sunday 03 October 20211.0791000.000%1.0784861.0791051.0806481.0789991.078858
Saturday 02 October 20211.0791000.000%1.0789991.0789991.0789991.0789991.078999
Friday 01 October 20211.079100-0.360%1.0772861.0788651.0807951.0791201.078999
Thursday 30 September 20211.083000+0.009%1.0784901.0825211.0846151.0840871.079239
Wednesday 29 September 20211.082900-0.101%1.0822041.0845491.0864191.0849021.084040
Tuesday 28 September 20211.084000-0.092%1.0824131.0842011.0862261.0828651.085271
Monday 27 September 20211.085000+0.185%1.0824561.0842731.0865281.0834861.083242
Sunday 26 September 20211.0830000.000%1.0823601.0825621.0852911.0823601.083486
Saturday 25 September 20211.0830000.000%1.0823601.0824791.0832471.0832471.082360
Friday 24 September 20211.083000-0.009%1.0821351.0843941.0864681.0853751.083206
Thursday 23 September 20211.083100+0.102%1.0823301.0839931.0860731.0831891.085313
Wednesday 22 September 20211.082000-0.231%1.0812521.0829621.0844531.0827851.082890
Tuesday 21 September 20211.084500-0.349%1.0815881.0857031.0887831.0882691.083369
Monday 20 September 20211.088300-0.439%1.0874181.0904121.0935921.0925401.088269
Sunday 19 September 20211.0931000.000%1.0925221.0930881.0938821.0930301.093344
Saturday 18 September 20211.0931000.000%1.0929701.0930241.0930301.0929701.093030
Friday 17 September 20211.093100+0.413%1.0903471.0921091.0940981.0916771.092970
Thursday 16 September 20211.088600+0.378%1.0858331.0880371.0919411.0869811.091564
Wednesday 15 September 20211.084500-0.386%1.0839461.0858751.0873261.0859901.086859
Tuesday 14 September 20211.088700+0.129%1.0853751.0882071.0903921.0891261.086607
Monday 13 September 20211.087300+0.175%1.0837821.0864481.0897481.0851061.088725
Sunday 12 September 20211.0854000.000%1.0838821.0845991.0855261.0846161.084783
Saturday 11 September 20211.0854000.000%1.0842481.0845861.0846161.0842481.084616
Friday 10 September 20211.085400-0.064%1.0834451.0846081.0870241.0841841.084248
Thursday 09 September 20211.086100-0.248%1.0834501.0868271.0899711.0894761.084144
Wednesday 08 September 20211.088800+0.322%1.0865081.0889551.0901161.0889491.089463
Tuesday 07 September 20211.085300-0.147%1.0845271.0866231.0895651.0866341.089062
Monday 06 September 20211.086900+0.055%1.0855241.0864001.0878881.0856081.087224
Sunday 05 September 20211.0863000.000%1.0852331.0857451.0861471.0856401.085535
Saturday 04 September 20211.0863000.000%1.0852331.0856021.0856711.0852331.085640
Friday 03 September 20211.086300+0.138%1.0845291.0857961.0872601.0856041.085640
Thursday 02 September 20211.084800+0.028%1.0832091.0849531.0869401.0843111.086212
Wednesday 01 September 20211.084500+0.426%1.0807871.0839441.0845491.0807871.083792
Tuesday 31 August 20211.079900+0.009%1.0782821.0812841.0832281.0818221.080787
Monday 30 August 20211.079800+0.019%1.0747361.0784031.0826011.0749681.082023
Sunday 29 August 20211.0796000.000%1.0743701.0751711.0765111.0752841.075286
Saturday 28 August 20211.0796000.000%1.0747141.0752991.0754581.0754581.075284
Friday 27 August 20211.079600+0.065%1.0744391.0776151.0798061.0788191.075458
Thursday 26 August 20211.078900+0.466%1.0752841.0777481.0804801.0757101.078906
Wednesday 25 August 20211.073900+0.261%1.0724081.0739371.0764091.0730531.074847
Tuesday 24 August 20211.071100-0.307%1.0701051.0719331.0734981.0718281.072637
Monday 23 August 20211.074400+0.308%1.0713991.0730621.0757431.0721511.071799
Sunday 22 August 20211.0711000.000%1.0712851.0730811.0734611.0731401.072145
Saturday 21 August 20211.0711000.000%1.0725571.0728631.0734611.0725571.073140
Friday 20 August 20211.071100-0.112%1.0699971.0719281.0736591.0729191.072557
Thursday 19 August 20211.072300-0.028%1.0697421.0728891.0750631.0735501.072985
Wednesday 18 August 20211.072600+0.121%1.0702281.0722841.0758011.0715221.073355
Tuesday 17 August 20211.071300-0.418%1.0689341.0728161.0754451.0747071.071688
Monday 16 August 20211.075800-0.656%1.0735871.0771131.0805421.0803881.074883
Sunday 15 August 20211.0829000.000%1.0795491.0804141.0823221.0799561.080388
Saturday 14 August 20211.0829000.000%1.0796481.0799571.0799651.0799561.079956
Friday 13 August 20211.082900+0.046%1.0793821.0823201.0842211.0833781.079956
Thursday 12 August 20211.082400+0.055%1.0816601.0826771.0841981.0817691.083537
Wednesday 11 August 20211.081800+0.046%1.0809231.0817351.0826881.0816541.081907
Tuesday 10 August 20211.081300+0.250%1.0792321.0807891.0820871.0796291.081715
Monday 09 August 20211.078600+0.578%1.0755561.0778711.0807931.0761961.079646
Sunday 08 August 20211.0724000.000%1.0750281.0756491.0762931.0756501.076279
Saturday 07 August 20211.0724000.000%1.0756501.0761751.0762751.0762651.075650
Friday 06 August 20211.072400-0.084%1.0720451.0739031.0765791.0733311.076265
Thursday 05 August 20211.073300+0.037%1.0721731.0733641.0743671.0729881.073331
Wednesday 04 August 20211.072900-0.056%1.0722201.0729621.0742771.0728011.072988
Tuesday 03 August 20211.073500-0.242%1.0718951.0739771.0756291.0747481.072801
Monday 02 August 20211.076100-0.093%1.0740201.0752821.0769781.0752651.074624
Sunday 01 August 20211.0771000.000%1.0743261.0745391.0755991.0745081.075099
Saturday 31 July 20211.0771000.000%1.0744121.0745031.0745481.0745081.074508
Friday 30 July 20211.077100-0.158%1.0742601.0764171.0782141.0768801.074452
Thursday 29 July 20211.078800-0.130%1.0763141.0778001.0796021.0780651.076867
Wednesday 28 July 20211.080200-0.037%1.0773121.0800881.0817761.0806171.077891
Tuesday 27 July 20211.080600-0.185%1.0798001.0808511.0819721.0808701.080667
Monday 26 July 20211.082600-0.111%1.0805901.0820431.0834591.0832951.080956
Sunday 25 July 20211.0838000.000%1.0823621.0826531.0841131.0823621.083295
Saturday 24 July 20211.0838000.000%1.0823521.0824051.0825091.0825091.082362
Friday 23 July 20211.083800+0.083%1.0818801.0829861.0843071.0823531.082491
Thursday 22 July 20211.082900-0.175%1.0811661.0823031.0839941.0825611.082346
Wednesday 21 July 20211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
Tuesday 20 July 20211.083800-0.018%1.0820641.0839791.0863641.0829481.085623
Monday 19 July 20211.084000-0.120%1.0824831.0843601.0862641.0858081.082984
Sunday 18 July 20211.0853000.000%1.0847821.0849521.0864611.0848511.085794
Saturday 17 July 20211.0853000.000%1.0848511.0849411.0859171.0859171.084851
Friday 16 July 20211.085300+0.231%1.0836581.0851971.0866661.0851461.085917
Thursday 15 July 20211.082800-0.111%1.0803941.0828521.0849711.0830061.084816
Wednesday 14 July 20211.084000-0.157%1.0814141.0826871.0852271.0814141.082829
Tuesday 13 July 20211.085700+0.046%1.0807291.0843921.0862881.0853921.081602
Monday 12 July 20211.0852000.000%1.0844661.0854931.0864111.0863331.085486
Sunday 11 July 20211.0852000.000%1.0853761.0857321.0867961.0857541.086127
Saturday 10 July 20211.0852000.000%1.0853451.0855831.0858231.0853451.085754
Friday 09 July 20211.085200+0.009%1.0831581.0846481.0868161.0835571.085413
Thursday 08 July 20211.085100-0.605%1.0824931.0875091.0921381.0917211.083590
Wednesday 07 July 20211.091700-0.119%1.0908301.0921721.0936131.0931641.091640
Tuesday 06 July 20211.093000-0.046%1.0919671.0933611.0945391.0943511.093106
Monday 05 July 20211.093500-0.091%1.0927491.0937411.0948481.0931561.094447
Sunday 04 July 20211.0945000.000%1.0926601.0928251.0939711.0926741.093208
Saturday 03 July 20211.0945000.000%1.0925621.0927871.0928941.0928801.092674
Friday 02 July 20211.094500-0.364%1.0921761.0950571.0973671.0966981.092894
Thursday 01 July 20211.098500+0.046%1.0960391.0971421.0987911.0971201.096668
Wednesday 30 June 20211.098000+0.137%1.0955491.0969231.0983131.0957741.096955
Tuesday 29 June 20211.096500-0.036%1.0952181.0963071.0974821.0967931.095757
Monday 28 June 20211.096900+0.119%1.0945201.0958861.0972131.0953021.096835
Sunday 27 June 20211.0956000.000%1.0943791.0949801.0971321.0944851.095317
Saturday 26 June 20211.0956000.000%1.0943391.0944841.0946131.0944671.094485
Friday 25 June 20211.095600-0.100%1.0941751.0952641.0965151.0953681.094467
Thursday 24 June 20211.096700+0.036%1.0948451.0961351.0980001.0950001.095381
Wednesday 23 June 20211.096300+0.183%1.0948611.0961011.0970731.0961441.095207
Tuesday 22 June 20211.094300-0.100%1.0936661.0950101.0969831.0937441.096217
Monday 21 June 20211.095400+0.119%1.0934211.0947021.0964501.0948021.093694
Sunday 20 June 20211.0941000.000%1.0923071.0945341.0958741.0951391.094640
Saturday 19 June 20211.0941000.000%1.0950611.0951321.0951391.0950611.095139
Friday 18 June 20211.094100+0.146%1.0921411.0938521.0954141.0925811.095061
Thursday 17 June 20211.092500+0.266%1.0889401.0913541.0932591.0897621.092522
Wednesday 16 June 20211.089600-0.028%1.0886101.0896311.0911461.0894841.089762
Tuesday 15 June 20211.089900+0.092%1.0780931.0898201.1022531.0904221.089484
Monday 14 June 20211.088900+0.055%1.0803701.0889541.0960311.0876721.090422
Sunday 13 June 20211.0883000.000%1.0869201.0877551.0884421.0877451.088247
Saturday 12 June 20211.0883000.000%1.0869201.0876751.0877451.0869201.087745
Friday 11 June 20211.088300-0.238%1.0869031.0887671.0903291.0892721.086920
Thursday 10 June 20211.090900-0.037%1.0886361.0902231.0925171.0912641.089240
Wednesday 09 June 20211.091300-0.009%1.0902441.0916621.0928701.0916791.091082
Tuesday 08 June 20211.091400-0.183%1.0909631.0926801.0953241.0944931.091703
Monday 07 June 20211.093400-0.155%1.0550261.0939471.0980431.0941531.094433
Sunday 06 June 20211.0951000.000%1.0933151.0938851.0945371.0938701.094021
Saturday 05 June 20211.0951000.000%1.0937421.0938641.0939341.0937421.093870
Friday 04 June 20211.095100-0.091%1.0933881.0951011.0966381.0956941.093806
Thursday 03 June 20211.096100-0.191%1.0840571.0965961.1060971.0966211.095568
Wednesday 02 June 20211.098200-0.036%1.0953641.0967681.0983911.0960791.096587
Tuesday 01 June 20211.098600+0.036%1.0954181.0980641.1001951.0993081.095893
Monday 31 May 20211.098200+0.201%1.0604751.0978401.1190101.0976261.099299
Sunday 30 May 20211.0960000.000%1.0971531.0972321.0986391.0971581.097619
Saturday 29 May 20211.0960000.000%1.0971531.0971611.0972451.0971901.097158
Friday 28 May 20211.096000-0.064%1.0933071.0953701.1019551.0940291.097190
Thursday 27 May 20211.096700+0.082%1.0931641.0948471.0977481.0951281.094287
Wednesday 26 May 20211.0958001.0937441.0958271.0972821.0970101.095111
MinMaxAverageStandard deviationHistoric
volatility
1.0056001.0986001.0551680.0255106.4995

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CHF with other exchange rates:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).