fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=0.9766 CHF-Switzerland [Swiss franc / F CH]1 EUR=0.9766 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.024 EUR-Euroland [Euro / €]1 CHF=1.023961 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 March 2023 / 29 March 2024
DateEUR/CHF (Reference Price **)%Min Average Max FirstLast
Friday 29 March 20240.9719180.9726000.9735190.9726630.972784
Thursday 28 March 20240.976600-0.459%0.9721020.9764410.9800470.9790090.972595
Wednesday 27 March 20240.981100+0.010%0.9779810.9795720.9819910.9790510.978925
Tuesday 26 March 20240.981000+0.884%0.9748060.9776200.9814980.9751430.979051
Monday 25 March 20240.972400-0.051%0.9697530.9721980.9753720.9699340.975147
Sunday 24 March 20240.9729000.000%0.9694470.9750610.9762440.9754920.969885
Saturday 23 March 20240.9729000.000%0.9753200.9754830.9754920.9753200.975492
Friday 22 March 20240.972900-0.379%0.9690330.9733070.9758640.9751100.975320
Thursday 21 March 20240.976600+1.118%0.9667140.9725960.9787330.9683730.975121
Wednesday 20 March 20240.965800+0.291%0.9648420.9666470.9689890.9649540.968733
Tuesday 19 March 20240.9630000.000%0.9621110.9647370.9664300.9648420.965054
Monday 18 March 20240.963000+0.177%0.9612950.9632130.9658740.9617180.964842
Sunday 17 March 20240.9613000.000%0.9614050.9637520.9640930.9640170.961773
Saturday 16 March 20240.9613000.000%0.9640170.9640210.9640930.9640930.964017
Friday 15 March 20240.961300-0.031%0.9603640.9622570.9640930.9622160.964093
Thursday 14 March 20240.961600+0.177%0.9609010.9619940.9631700.9621400.962307
Wednesday 13 March 20240.959900+0.115%0.9585360.9600690.9625940.9586280.962098
Tuesday 12 March 20240.958800-0.063%0.9571630.9587930.9597340.9586480.958622
Monday 11 March 20240.959400+0.063%0.9576030.9594610.9605630.9601040.958687
Sunday 10 March 20240.9588000.000%0.9595630.9605320.9618050.9606410.960042
Saturday 09 March 20240.9588000.000%0.9606410.9606440.9607090.9607090.960641
Friday 08 March 20240.958800+0.115%0.9575210.9596020.9611160.9607490.960709
Thursday 07 March 20240.957700-0.437%0.9558150.9603220.9620230.9614520.960749
Wednesday 06 March 20240.961900+0.104%0.9589670.9609560.9631840.9591780.961452
Tuesday 05 March 20240.960900+0.052%0.9582110.9604280.9619470.9606250.959178
Monday 04 March 20240.960400+0.230%0.9556810.9589430.9620360.9576500.960625
Sunday 03 March 20240.9582000.000%0.9573790.9593210.9596440.9594720.957629
Saturday 02 March 20240.9582000.000%0.9594720.9594810.9596440.9596440.959472
Friday 01 March 20240.958200+0.503%0.9555610.9575820.9604970.9558220.959472
Thursday 29 February 20240.953400+0.147%0.9514900.9533110.9560380.9525150.955827
Wednesday 28 February 20240.952000-0.251%0.9512840.9527670.9539420.9535420.952515
Tuesday 27 February 20240.954400-0.021%0.9526130.9545020.9557960.9548060.953535
Monday 26 February 20240.954600+0.252%0.9531950.9543920.9557600.9533670.954808
Sunday 25 February 20240.9522000.000%0.9523300.9539470.9546790.9540000.953367
Saturday 24 February 20240.9522000.000%0.9540000.9540060.9541240.9541240.954000
Friday 23 February 20240.952200-0.136%0.9516570.9532990.9543930.9526290.954124
Thursday 22 February 20240.953500+0.263%0.9497700.9522920.9540690.9516420.952629
Wednesday 21 February 20240.951000-0.168%0.9501420.9519430.9536030.9530950.951642
Tuesday 20 February 20240.952600+0.358%0.9504050.9518550.9534610.9510880.953252
Monday 19 February 20240.949200+0.011%0.9484780.9498830.9517030.9494500.951267
Sunday 18 February 20240.9491000.000%0.9479350.9491480.9496150.9492190.949430
Saturday 17 February 20240.9491000.000%0.9491330.9492140.9492190.9491330.949219
Friday 16 February 20240.949100+0.074%0.9476410.9486990.9498740.9482840.949133
Thursday 15 February 20240.948400-0.095%0.9467470.9485930.9505540.9499120.948286
Wednesday 14 February 20240.949300+0.127%0.9490720.9498600.9509610.9501540.949912
Tuesday 13 February 20240.948100+0.541%0.9431760.9471620.9510650.9435660.950149
Monday 12 February 20240.943000-0.021%0.9414670.9435220.9442790.9431000.943566
Sunday 11 February 20240.9432000.000%0.9430230.9435910.9439200.9436180.943059
Saturday 10 February 20240.9432000.000%0.9436180.9436240.9439200.9436940.943618
Friday 09 February 20240.943200+0.244%0.9411760.9427020.9444530.9415900.943694
Thursday 08 February 20240.940900+0.170%0.9398510.9414150.9435080.9420360.941589
Wednesday 07 February 20240.939300+0.288%0.9351210.9383330.9424250.9352470.942049
Tuesday 06 February 20240.936600+0.203%0.9334200.9357340.9381820.9351780.935247
Monday 05 February 20240.934700+0.344%0.9339970.9350740.9362910.9345350.935178
Sunday 04 February 20240.9315000.000%0.9345340.9368020.9371300.9369590.934534
Saturday 03 February 20240.9315000.000%0.9369590.9369680.9371300.9371300.936959
Friday 02 February 20240.931500-0.225%0.9308610.9333140.9371300.9326300.937130
Thursday 01 February 20240.933600-0.128%0.9306270.9325490.9340450.9323760.932630
Wednesday 31 January 20240.934800-0.182%0.9308080.9336520.9361350.9347610.932406
Tuesday 30 January 20240.936500+0.278%0.9315680.9341970.9364870.9334710.934799
Monday 29 January 20240.933900-0.607%0.9321200.9346790.9374820.9374820.933553
Sunday 28 January 20240.9396000.000%0.9358950.9381970.9392700.9381390.937503
Saturday 27 January 20240.9396000.000%0.9380660.9381350.9381390.9380660.938139
Friday 26 January 20240.939600-0.255%0.9365530.9388740.9406780.9404950.938066
Thursday 25 January 20240.942000+0.053%0.9389710.9404280.9424090.9392850.940495
Wednesday 24 January 20240.941500-0.328%0.9388840.9422630.9448560.9441020.939167
Tuesday 23 January 20240.944600-0.127%0.9436780.9447410.9459390.9456200.944377
Monday 22 January 20240.945800-0.011%0.9447800.9461030.9473260.9457900.945620
Sunday 21 January 20240.9459000.000%0.9449010.9475990.9477350.9477250.945894
Saturday 20 January 20240.9459000.000%0.9477190.9477250.9477250.9477190.947725
Friday 19 January 20240.945900+0.286%0.9439370.9456230.9477250.9440710.947719
Thursday 18 January 20240.943200+0.276%0.9406260.9424340.9446800.9406500.944143
Wednesday 17 January 20240.940600+0.481%0.9359450.9389690.9421630.9371610.941248
Tuesday 16 January 20240.936100+0.107%0.9339690.9367770.9390130.9368780.937161
Monday 15 January 20240.935100+0.011%0.9335310.9353760.9381310.9335310.936817
Sunday 14 January 20240.9350000.000%0.9323320.9346000.9347350.9347250.933679
Saturday 13 January 20240.9350000.000%0.9346390.9347210.9347250.9346390.934725
Friday 12 January 20240.935000+0.129%0.9325450.9347170.9363380.9349370.934639
Thursday 11 January 20240.933800+0.021%0.9322130.9342050.9375990.9335710.934953
Wednesday 10 January 20240.933600+0.247%0.9312140.9327230.9343970.9318210.933569
Tuesday 09 January 20240.931300+0.054%0.9279000.9299850.9323280.9288670.931822
Monday 08 January 20240.930800-0.129%0.9282360.9302230.9320490.9302940.928864
Sunday 07 January 20240.9320000.000%0.9289720.9307930.9308900.9308690.930340
Saturday 06 January 20240.9320000.000%0.9308250.9308670.9308690.9308250.930869
Friday 05 January 20240.932000+0.075%0.9288270.9304000.9325960.9306240.930825
Thursday 04 January 20240.931300-0.097%0.9270080.9300440.9330970.9272440.930624
Wednesday 03 January 20240.932200+0.183%0.9271930.9305190.9339520.9302370.927355
Tuesday 02 January 20240.930500+0.486%0.9279250.9306840.9339360.9279250.930237
Monday 01 January 20240.9260000.000%0.9275140.9294260.9315430.9296880.928143
Sunday 31 December 20230.9260000.000%0.9295700.9295830.9298040.9295720.929690
Saturday 30 December 20230.9260000.000%0.9295720.9295820.9298040.9298040.929572
Friday 29 December 20230.926000-0.452%0.9254970.9302210.9346710.9345110.929572
Thursday 28 December 20230.930200-1.441%0.9258960.9324660.9364310.9360300.934501
Wednesday 27 December 20230.943800+0.223%0.9336430.9408850.9446380.9428540.936030
Tuesday 26 December 20230.9417000.000%0.9418900.9432950.9448350.9429320.942854
Monday 25 December 20230.9417000.000%0.9406450.9439320.9497800.9448000.942967
Sunday 24 December 20230.9417000.000%0.9436020.9450770.9453520.9436020.944801
Saturday 23 December 20230.9417000.000%0.9436020.9436270.9453510.9436130.943602
Friday 22 December 20230.941700-0.159%0.9398560.9421940.9436130.9424400.943613
Thursday 21 December 20230.943200-0.296%0.9411610.9433370.9451070.9444460.942440
Wednesday 20 December 20230.946000-0.106%0.9427510.9444620.9462430.9453290.944454
Tuesday 19 December 20230.947000-0.105%0.9439670.9464540.9489160.9472640.945247
Monday 18 December 20230.948000-0.084%0.9459990.9482380.9500090.9479220.947224
Sunday 17 December 20230.9488000.000%0.9471330.9478730.9484780.9478800.947922
Saturday 16 December 20230.9488000.000%0.9478800.9479020.9484080.9484080.947880
Friday 15 December 20230.948800-0.021%0.9456060.9502540.9541040.9532800.947880
Thursday 14 December 20230.949000+0.402%0.9454940.9495050.9543990.9477010.953285
Wednesday 13 December 20230.945200+0.095%0.9437460.9455080.9491990.9449450.947701
Tuesday 12 December 20230.944300-0.369%0.9321700.9450780.9479580.9458090.944945
Monday 11 December 20230.947800+0.424%0.9445860.9465370.9486670.9473730.945816
Sunday 10 December 20230.9438000.000%0.9470230.9481130.9489230.9481330.947464
Saturday 09 December 20230.9438000.000%0.9479640.9481240.9481330.9479640.948133
Friday 08 December 20230.943800-0.085%0.9428420.9451060.9482430.9450700.947964
Thursday 07 December 20230.944600+0.180%0.9404310.9429650.9461990.9419480.945065
Wednesday 06 December 20230.942900-0.286%0.9414940.9434270.9448720.9447230.941922
Tuesday 05 December 20230.945600-0.211%0.9438040.9453400.9468930.9455830.944723
Monday 04 December 20230.947600-0.567%0.9439050.9465500.9507150.9458520.945597
Sunday 03 December 20230.9530000.000%0.9454000.9471150.9482650.9472190.946031
Saturday 02 December 20230.9530000.000%0.9472190.9473060.9478830.9478830.947219
Friday 01 December 20230.953000-0.335%0.9450490.9508550.9545060.9532710.947883
Thursday 30 November 20230.956200-0.686%0.9481610.9555160.9587300.9583770.953243
Wednesday 29 November 20230.962800-0.176%0.9582180.9623000.9654460.9650570.958218
Tuesday 28 November 20230.964500+0.052%0.9630840.9644670.9656100.9646640.965057
Monday 27 November 20230.9640000.000%0.9621630.9644530.9659730.9654940.964669
Sunday 26 November 20230.9640000.000%0.9647550.9664270.9670570.9665860.965488
Saturday 25 November 20230.9640000.000%0.9664990.9665820.9665860.9664990.966586
Friday 24 November 20230.964000-0.041%0.9633410.9644430.9666050.9644310.966499
Thursday 23 November 20230.964400+0.041%0.9619170.9633860.9648950.9628140.963901
Wednesday 22 November 20230.964000-0.341%0.9618310.9635330.9648800.9642380.962497
Tuesday 21 November 20230.967300+0.083%0.9640030.9667570.9685960.9681830.964242
Monday 20 November 20230.966500+0.228%0.9648710.9664880.9685100.9663310.968164
Sunday 19 November 20230.9643000.000%0.9658800.9669490.9688610.9669410.966315
Saturday 18 November 20230.9643000.000%0.9668730.9669390.9669820.9668730.966941
Friday 17 November 20230.964300-0.083%0.9624450.9646340.9669410.9644530.966873
Thursday 16 November 20230.965100+0.114%0.9625020.9638780.9656130.9628760.964336
Wednesday 15 November 20230.964000-0.290%0.9623990.9648930.9675790.9673590.962813
Tuesday 14 November 20230.966800+0.124%0.9643900.9661150.9683300.9649490.967359
Monday 13 November 20230.965600+0.208%0.9636390.9645550.9660610.9643500.964849
Sunday 12 November 20230.9636000.000%0.9638950.9670640.9674280.9674100.964350
Saturday 11 November 20230.9636000.000%0.9674100.9674110.9674280.9674280.967410
Friday 10 November 20230.963600-0.010%0.9618540.9638750.9674280.9632330.967428
Thursday 09 November 20230.963700+0.396%0.9387710.9632530.9669970.9628100.963233
Wednesday 08 November 20230.959900-0.280%0.9468230.9623800.9636440.9627190.962705
Tuesday 07 November 20230.962600-0.207%0.9464280.9628280.9719720.9638830.962877
Monday 06 November 20230.964600+0.218%0.9625800.9638400.9654270.9643070.964007
Sunday 05 November 20230.9625000.000%0.9635580.9650090.9652050.9652050.964318
Saturday 04 November 20230.9625000.000%0.9652050.9652050.9652050.9652050.965205
Friday 03 November 20230.962500+0.031%0.9615420.9632130.9653570.9619080.965205
Thursday 02 November 20230.962200+0.522%0.9566170.9603480.9629760.9592940.962252
Wednesday 01 November 20230.957200-0.364%0.9567420.9600280.9628890.9624950.959289
Tuesday 31 October 20230.960700+0.450%0.9546420.9597360.9658330.9573930.962641
Monday 30 October 20230.956400+0.652%0.9526410.9555440.9585910.9530820.957442
Sunday 29 October 20230.9502000.000%0.9523700.9540120.9545610.9541510.953040
Saturday 28 October 20230.9502000.000%0.9541510.9541850.9545610.9541510.954151
Friday 27 October 20230.950200+0.380%0.9476350.9514160.9565730.9493520.954561
Thursday 26 October 20230.946600-0.084%0.9421340.9476440.9551730.9475990.949355
Wednesday 25 October 20230.947400-0.284%0.9454740.9469500.9485340.9464470.947548
Tuesday 24 October 20230.950100+0.423%0.9457290.9491250.9517150.9507910.946438
Monday 23 October 20230.946100+0.201%0.9449490.9475450.9514300.9449490.950611
Sunday 22 October 20230.9442000.000%0.9444860.9465740.9472090.9467400.944929
Saturday 21 October 20230.9442000.000%0.9467400.9467420.9467690.9467690.946740
Friday 20 October 20230.944200-0.296%0.9417640.9442520.9469800.9430120.946740
Thursday 19 October 20230.947000-0.232%0.9428030.9468180.9484960.9472890.942972
Wednesday 18 October 20230.949200-0.263%0.9450060.9493970.9636490.9525150.947101
Tuesday 17 October 20230.951700+0.126%0.9465990.9513010.9597940.9507200.952831
Monday 16 October 20230.950500-0.429%0.9451650.9500160.9648320.9484090.950481
Sunday 15 October 20230.9546000.000%0.9472950.9503330.9506940.9506930.948349
Saturday 14 October 20230.9546000.000%0.9496910.9506050.9506930.9496910.950693
Friday 13 October 20230.954600-0.209%0.9456830.9533690.9572690.9564850.949691
Thursday 12 October 20230.956600-0.104%0.9544820.9566320.9579410.9578080.956437
Wednesday 11 October 20230.957600-0.136%0.9563190.9583670.9602900.9595720.957822
Tuesday 10 October 20230.958900+0.083%0.9560540.9584550.9613730.9580370.959619
Monday 09 October 20230.958100-0.498%0.9558900.9587620.9611470.9603690.957667
Sunday 08 October 20230.9629000.000%0.9590320.9641400.9650670.9645260.960414
Saturday 07 October 20230.9629000.000%0.9645260.9645710.9650670.9650670.964526
Friday 06 October 20230.962900+0.042%0.9614580.9629100.9650670.9627210.964526
Thursday 05 October 20230.962500-0.093%0.9614040.9628070.9708620.9634330.962519
Wednesday 04 October 20230.963400-0.269%0.9621320.9639650.9654620.9640580.963303
Tuesday 03 October 20230.966000+0.270%0.9615220.9638900.9675660.9620740.964049
Monday 02 October 20230.963400-0.362%0.9612970.9649030.9684420.9671600.962307
Sunday 01 October 20230.9669000.000%0.9662150.9690490.9692560.9692450.967175
Saturday 30 September 20230.9669000.000%0.9690880.9692310.9692450.9690880.969245
Friday 29 September 20230.966900-0.093%0.9645470.9668600.9692450.9667740.969088
Thursday 28 September 20230.967800-0.021%0.9659350.9673460.9686130.9672380.966962
Wednesday 27 September 20230.968000+0.052%0.9658110.9678210.9693740.9679280.967224
Tuesday 26 September 20230.967500-0.010%0.9657020.9668230.9684360.9662460.967875
Monday 25 September 20230.967600+0.269%0.9653200.9665630.9685850.9654700.966257
Sunday 24 September 20230.9650000.000%0.9646530.9673540.9675160.9675150.965475
Saturday 23 September 20230.9650000.000%0.9672950.9675010.9675150.9674020.967515
Friday 22 September 20230.965000+0.229%0.9623460.9647360.9675530.9641340.967402
Thursday 21 September 20230.962800+0.281%0.9478630.9613920.9676820.9582250.964127
Wednesday 20 September 20230.960100+0.063%0.9573120.9591170.9604530.9585240.958211
Tuesday 19 September 20230.959500+0.324%0.9571150.9589720.9598860.9591760.958631
Monday 18 September 20230.956400+0.105%0.9549490.9573210.9595490.9564380.959219
Sunday 17 September 20230.9554000.000%0.9552610.9576520.9578290.9578190.956399
Saturday 16 September 20230.9554000.000%0.9577330.9578120.9578190.9577330.957819
Friday 15 September 20230.955400-0.355%0.9527120.9550450.9578190.9532760.957733
Thursday 14 September 20230.958800-0.010%0.9522180.9568220.9597880.9588280.952505
Wednesday 13 September 20230.958900+0.293%0.9572430.9586200.9593290.9591940.958867
Tuesday 12 September 20230.956100+0.010%0.9545200.9568330.9593830.9577820.959060
Monday 11 September 20230.956000+0.178%0.9551230.9565300.9585380.9553880.957718
Sunday 10 September 20230.9543000.000%0.9552720.9561880.9569410.9561980.955395
Saturday 09 September 20230.9543000.000%0.9561980.9562110.9563530.9563530.956198
Friday 08 September 20230.954300-0.146%0.9535590.9550830.9566510.9551010.956353
Thursday 07 September 20230.955700-0.042%0.9546040.9556370.9563880.9558580.954981
Wednesday 06 September 20230.956100+0.136%0.9532690.9551940.9580080.9536090.955794
Tuesday 05 September 20230.9548000.000%0.9521970.9543080.9552810.9545720.953624
Monday 04 September 20230.954800-0.272%0.9535790.9545280.9556560.9544860.954584
Sunday 03 September 20230.9574000.000%0.9543990.9562750.9567100.9563970.954497
Saturday 02 September 20230.9574000.000%0.9563970.9564250.9567100.9567100.956397
Friday 01 September 20230.957400-0.104%0.9541350.9568420.9582430.9577320.956710
Thursday 31 August 20230.958400+0.167%0.9568530.9587050.9602640.9596620.957699
Wednesday 30 August 20230.956800+0.105%0.9548090.9570320.9600880.9558070.959720
Tuesday 29 August 20230.955800-0.010%0.9542280.9558830.9569880.9559690.955827
Monday 28 August 20230.955900-0.052%0.9540550.9552950.9563600.9548910.956078
Sunday 27 August 20230.9564000.000%0.9544710.9548260.9558010.9547760.954891
Saturday 26 August 20230.9564000.000%0.9547760.9547880.9549280.9549280.954776
Friday 25 August 20230.956400+0.021%0.9545190.9556820.9571570.9560580.954776
Thursday 24 August 20230.956200+0.399%0.9521960.9547590.9566560.9537890.956194
Wednesday 23 August 20230.952400-0.429%0.9515250.9539140.9557340.9547190.953688
Tuesday 22 August 20230.956500-0.240%0.9537960.9564010.9591480.9574470.954717
Monday 21 August 20230.958800+0.178%0.9567740.9586130.9602320.9594030.957539
Sunday 20 August 20230.9571000.000%0.9574920.9602650.9607700.9604140.959402
Saturday 19 August 20230.9571000.000%0.9604060.9604130.9604140.9604140.960414
Friday 18 August 20230.957100+0.167%0.9545350.9570770.9606790.9549140.960406
Thursday 17 August 20230.955500-0.521%0.9540390.9563820.9579880.9577510.955100
Wednesday 16 August 20230.960500+0.198%0.9566920.9585610.9610550.9576930.957608
Tuesday 15 August 20230.958600-0.229%0.9567380.9579880.9596050.9577240.957633
Monday 14 August 20230.960800-0.094%0.9575790.9591940.9613310.9593300.957804
Sunday 13 August 20230.9617000.000%0.9593810.9612720.9613980.9613720.959408
Saturday 12 August 20230.9617000.000%0.9612960.9613660.9613720.9613720.961372
Friday 11 August 20230.961700-0.010%0.9591430.9620900.9648780.9629240.961296
Thursday 10 August 20230.961800-0.093%0.9614410.9626690.9636760.9625940.962719
Wednesday 09 August 20230.962700+0.281%0.9585400.9610810.9632950.9593840.962604
Tuesday 08 August 20230.960000-0.260%0.9585100.9599030.9608970.9604680.959182
Monday 07 August 20230.962500+0.281%0.9602810.9616460.9628090.9607940.960632
Sunday 06 August 20230.9598000.000%0.9599310.9619370.9621410.9620380.960790
Saturday 05 August 20230.9598000.000%0.9619520.9620300.9620380.9619520.962038
Friday 04 August 20230.959800+0.198%0.9570050.9594580.9622180.9576600.961952
Thursday 03 August 20230.957900-0.653%0.9563160.9586260.9612840.9601300.957505
Wednesday 02 August 20230.964200+0.333%0.9586320.9614420.9649570.9608220.959791
Tuesday 01 August 20230.961000-0.094%0.9578870.9600440.9623660.9581820.960502
Monday 31 July 20230.961900+0.680%0.9555550.9590850.9622200.9586000.958450
Sunday 30 July 20230.9554000.000%0.9570710.9597420.9604480.9599010.958600
Saturday 29 July 20230.9554000.000%0.9599010.9599470.9604480.9604480.959901
Friday 28 July 20230.955400+0.126%0.9457990.9559640.9604480.9535730.960448
Thursday 27 July 20230.954200-0.073%0.9523150.9540180.9556780.9544020.953731
Wednesday 26 July 20230.954900-0.511%0.9536430.9550560.9562090.9552910.954538
Tuesday 25 July 20230.959800+0.031%0.9546910.9594890.9630080.9621370.955322
Monday 24 July 20230.959500-0.363%0.9588220.9618200.9645890.9637780.962443
Sunday 23 July 20230.9630000.000%0.9632270.9640400.9644330.9641200.963724
Saturday 22 July 20230.9630000.000%0.9640080.9640590.9642620.9641200.964120
Friday 21 July 20230.963000-0.052%0.9601460.9638440.9736380.9646490.964262
Thursday 20 July 20230.963500+0.073%0.9603840.9628990.9659770.9619440.964679
Wednesday 19 July 20230.962800-0.197%0.9611400.9627550.9650380.9631970.961686
Tuesday 18 July 20230.964700-0.052%0.9626290.9651080.9673290.9669150.963114
Monday 17 July 20230.965200+0.031%0.9643340.9665270.9684240.9676030.967006
Sunday 16 July 20230.9649000.000%0.9670830.9706700.9713340.9708870.967603
Saturday 15 July 20230.9649000.000%0.9708010.9708840.9709240.9708010.970887
Friday 14 July 20230.964900+0.052%0.9622040.9654670.9708870.9643040.970801
Thursday 13 July 20230.964400-0.403%0.9609130.9639550.9664960.9653850.964366
Wednesday 12 July 20230.968300-0.103%0.9631090.9671880.9694150.9678660.965414
Tuesday 11 July 20230.969300-0.615%0.9674910.9711040.9747690.9742080.968085
Monday 10 July 20230.975300-0.010%0.9737640.9750340.9763410.9744990.974142
Sunday 09 July 20230.9754000.000%0.9742910.9752920.9756150.9753390.974488
Saturday 08 July 20230.9754000.000%0.9751010.9753330.9753390.9753390.975339
Friday 07 July 20230.975400-0.031%0.9734850.9749830.9761380.9753300.975301
Thursday 06 July 20230.975700-0.256%0.9737310.9750020.9765660.9755750.975434
Wednesday 05 July 20230.978200+0.205%0.9750640.9764870.9791470.9758930.975803
Tuesday 04 July 20230.976200-0.388%0.9753190.9769050.9790420.9787110.975978
Monday 03 July 20230.980000+0.123%0.9751680.9778970.9805220.9758590.978396
Sunday 02 July 20230.9788000.000%0.9759110.9766840.9771340.9767350.975912
Saturday 01 July 20230.9788000.000%0.9767350.9767700.9771340.9771340.976735
Friday 30 June 20230.978800+0.051%0.9757640.9770750.9791510.9769370.977134
Thursday 29 June 20230.978300-0.397%0.9740900.9782890.9805760.9786570.977528
Wednesday 28 June 20230.982200+0.337%0.9779150.9795250.9823310.9792920.978748
Tuesday 27 June 20230.978900+0.534%0.9766590.9786570.9822590.9774680.979117
Monday 26 June 20230.973700-0.368%0.9728130.9761330.9776160.9771130.976991
Sunday 25 June 20230.9773000.000%0.9769910.9799390.9802700.9801550.977108
Saturday 24 June 20230.9773000.000%0.9801550.9801710.9803240.9803240.980155
Friday 23 June 20230.977300-0.529%0.9750550.9787350.9816610.9806730.980324
Thursday 22 June 20230.982500+0.224%0.9793140.9817080.9842320.9809960.980451
Wednesday 21 June 20230.980300-0.051%0.9791080.9806550.9831690.9800410.980944
Tuesday 20 June 20230.980800+0.368%0.9780780.9798280.9814580.9786510.980263
Monday 19 June 20230.977200+0.020%0.9764940.9783450.9807440.9801500.978612
Sunday 18 June 20230.9770000.000%0.9794530.9796930.9803200.9794890.980150
Saturday 17 June 20230.9770000.000%0.9794530.9794860.9794890.9794890.979489
Friday 16 June 20230.977000+0.092%0.9744560.9766960.9797530.9758200.979453
Thursday 15 June 20230.976100+0.103%0.9750280.9766160.9789470.9757810.975891
Wednesday 14 June 20230.975100-0.337%0.9730660.9756170.9771890.9768570.975827
Tuesday 13 June 20230.978400+0.338%0.9754860.9776330.9796050.9778470.976802
Monday 12 June 20230.975100+0.360%0.9705070.9741040.9788420.9707760.977949
Sunday 11 June 20230.9716000.000%0.9703100.9720860.9726110.9721850.970818
Saturday 10 June 20230.9716000.000%0.9721850.9722820.9726560.9726560.972185
Friday 09 June 20230.971600-0.359%0.9685150.9701370.9726560.9693800.972656
Thursday 08 June 20230.975100+0.484%0.9688970.9725990.9779960.9733220.969345
Wednesday 07 June 20230.970400+0.062%0.9690580.9710550.9741030.9709630.973472
Tuesday 06 June 20230.969800-0.349%0.9689570.9704370.9713920.9704410.970980
Monday 05 June 20230.973200-0.266%0.9696820.9725790.9751080.9726460.970580
Sunday 04 June 20230.9758000.000%0.9726230.9748430.9749990.9749980.972641
Saturday 03 June 20230.9758000.000%0.9749590.9749910.9751740.9751740.974998
Friday 02 June 20230.975800+0.267%0.9728360.9741710.9760360.9749620.975174
Thursday 01 June 20230.973200+0.082%0.9713530.9738170.9767500.9731580.974768
Wednesday 31 May 20230.972400+0.351%0.9709910.9724220.9747220.9724890.973317
Tuesday 30 May 20230.969000+0.072%0.9673610.9694200.9726830.9686690.972683
Monday 29 May 20230.968300-0.247%0.9674630.9695530.9719010.9709720.968666
Sunday 28 May 20230.9707000.000%0.9700080.9725380.9727720.9726520.970977
Saturday 27 May 20230.9707000.000%0.9712620.9725270.9726520.9712620.972652
Friday 26 May 20230.970700-0.010%0.9688870.9707720.9726520.9717900.971262
Thursday 25 May 20230.970800-0.247%0.9701240.9719740.9734330.9730400.971683
Wednesday 24 May 20230.973200+0.144%0.9703890.9723280.9751210.9710230.973017
Tuesday 23 May 20230.971800+0.186%0.9657530.9712130.9882400.9706390.971144
Monday 22 May 20230.970000-0.390%0.9677870.9708510.9723020.9715490.970855
Sunday 21 May 20230.9738000.000%0.9713810.9737340.9742830.9738790.971532
Saturday 20 May 20230.9738000.000%0.9736840.9738640.9738790.9736840.973879
Friday 19 May 20230.973800+0.031%0.9713690.9737890.9770070.9747370.973684
Thursday 18 May 20230.973500-0.113%0.9725790.9741830.9759650.9739670.975130
Wednesday 17 May 20230.974600+0.144%0.9718190.9739260.9796870.9739870.973989
Tuesday 16 May 20230.973200-0.154%0.9719030.9735300.9743800.9742910.973819
Monday 15 May 20230.974700+0.031%0.9726130.9743500.9754850.9749190.974425
Sunday 14 May 20230.9744000.000%0.9733380.9819460.9831470.9822390.974920
Saturday 13 May 20230.9744000.000%0.9822390.9830970.9831530.9823510.982239
Friday 12 May 20230.974400-0.143%0.9724880.9749080.9823510.9760470.982351
Thursday 11 May 20230.975800-0.133%0.9746660.9767400.9781940.9769890.976024
Wednesday 10 May 20230.977100-0.174%0.9743670.9763450.9777140.9759490.977315
Tuesday 09 May 20230.978800-0.255%0.9757780.9779550.9799460.9791790.976212
Monday 08 May 20230.981300-0.153%0.9786140.9807220.9822230.9815300.979438
Sunday 07 May 20230.9828000.000%0.9810811.0038071.0060951.0059870.981784
Saturday 06 May 20230.9828000.000%0.9984421.0055771.0061250.9984431.005987
Friday 05 May 20230.982800+0.265%0.9752220.9804780.9985540.9755050.998554
Thursday 04 May 20230.980200-0.071%0.9747670.9778340.9812970.9777740.975539
Wednesday 03 May 20230.980900-0.325%0.9780070.9810270.9831010.9825390.978063
Tuesday 02 May 20230.984100+0.020%0.9816150.9835540.9866230.9831190.982710
Monday 01 May 20230.9839000.000%0.9821610.9837020.9856000.9850810.983091
Sunday 30 April 20230.9839000.000%0.9840510.9944390.9960070.9952430.985081
Saturday 29 April 20230.9839000.000%0.9952430.9954660.9961060.9958830.995243
Friday 28 April 20230.983900-0.233%0.9815120.9850800.9963280.9859190.995883
Thursday 27 April 20230.986200+0.387%0.9831880.9854150.9878910.9838800.985919
Wednesday 26 April 20230.982400+0.388%0.9780190.9813860.9845160.9787950.984321
Tuesday 25 April 20230.978600-0.143%0.9774710.9795250.9814980.9806790.978705
Monday 24 April 20230.980000+0.051%0.9779140.9800440.9811640.9805450.980716
Sunday 23 April 20230.9795000.000%0.9805280.9901030.9909760.9909660.980556
Saturday 22 April 20230.9795000.000%0.9904560.9909710.9913440.9910520.990966
Friday 21 April 20230.979500-0.153%0.9785480.9798970.9910120.9789510.991012
Thursday 20 April 20230.981000-0.183%0.9788940.9815430.9839060.9834990.978946
Wednesday 19 April 20230.982800-0.031%0.9825440.9837260.9848230.9835940.983320
Tuesday 18 April 20230.983100+0.194%0.9811640.9830380.9845720.9821510.983628
Monday 17 April 20230.981200-0.153%0.9803450.9819210.9834290.9833450.981975
Sunday 16 April 20230.9827000.000%0.9818620.9907460.9920500.9914010.983326
Saturday 15 April 20230.9827000.000%0.9904070.9913850.9920800.9905180.991401
Friday 14 April 20230.982700+0.235%0.9811270.9830090.9911840.9827450.990407
Thursday 13 April 20230.980400-0.497%0.9799100.9830070.9861570.9847510.982826
Wednesday 12 April 20230.985300-0.152%0.9832200.9854640.9870630.9859020.984906
Tuesday 11 April 20230.986800-0.101%0.9848750.9870800.9889460.9880810.985816
Monday 10 April 20230.9878000.000%0.9857860.9876850.9888770.9868680.987436
Sunday 09 April 20230.9878000.000%0.9862820.9950640.9957870.9957760.986858
Saturday 08 April 20230.9878000.000%0.9941360.9955540.9962510.9957710.995776
Friday 07 April 20230.9878000.000%0.9862080.9876740.9961010.9879360.995726
Thursday 06 April 20230.987800-0.232%0.9851140.9878490.9890340.9886410.987992
Wednesday 05 April 20230.990100-0.532%0.9870860.9905780.9932310.9924300.988584
Tuesday 04 April 20230.995400+0.050%0.9914670.9945560.9971020.9953720.992624
Monday 03 April 20230.994900-0.191%0.9904540.9935650.9963130.9925500.995015
Sunday 02 April 20230.9968000.000%0.9920570.9943700.9953360.9945210.992550
Saturday 01 April 20230.9968000.000%0.9940810.9945220.9950000.9944470.994521
Friday 31 March 20230.996800+0.050%0.9907650.9952950.9990310.9964080.994298
Thursday 30 March 20230.996300-0.100%0.9935070.9960381.0098440.9961510.996609
Wednesday 29 March 20230.997300+0.261%0.9948800.9970840.9985490.9973770.996207
Tuesday 28 March 20230.994700+0.729%0.9880840.9929030.9984830.9890080.997582
Monday 27 March 20230.987500+0.010%0.9859700.9886460.9908750.9897130.989019
Sunday 26 March 20230.9874000.000%0.9890670.9918060.9922370.9920120.989835
Saturday 25 March 20230.9874000.000%0.9915910.9920150.9924540.9920230.992012
Friday 24 March 20230.987400-0.953%0.9849720.9903300.9940610.9932660.991915
Thursday 23 March 20230.996900+0.090%0.9897610.9962390.9997080.9962760.993077
Wednesday 22 March 20230.996000-0.100%0.9926460.9950560.9982160.9931690.996341
Tuesday 21 March 20230.997000+0.423%0.9927410.9952420.9977760.9959730.993370
Monday 20 March 20230.992800+0.710%0.9859840.9916110.9966480.9891910.995985
Sunday 19 March 20230.9858000.000%0.9875430.9923170.9938340.9926110.989155
Saturday 18 March 20230.9858000.000%0.9919940.9925180.9948610.9923160.992611
Friday 17 March 20230.985800+0.387%0.9840950.9872270.9950800.9864470.992316
Thursday 16 March 20230.982000+0.956%0.9800830.9854530.9879580.9860880.986353
Wednesday 15 March 20230.972700-0.583%0.9706940.9805870.9880030.9808430.986028
Tuesday 14 March 20230.978400+0.349%0.9749640.9787060.9823060.9784010.980796
Monday 13 March 20230.975000-0.753%0.9714030.9789420.9835910.9804450.978424
Sunday 12 March 20230.9824000.000%0.9795070.9805840.9832910.9805560.980424
Saturday 11 March 20230.9824000.000%0.9802840.9823770.9850050.9807100.980556
Friday 10 March 20230.982400-0.878%0.9796070.9834990.9878820.9873290.980556
Thursday 09 March 20230.991100-0.201%0.9865750.9909090.9928300.9926840.987567
Wednesday 08 March 20230.993100-0.281%0.9909510.9932720.9943060.9935110.992686
Tuesday 07 March 20230.995900+0.121%0.9926910.9943250.9964410.9947010.993702
Monday 06 March 20230.994700-0.110%0.9922850.9951480.9967930.9954780.994480
Sunday 05 March 20230.9958000.9939080.9968060.9970460.9969670.995382
MinMaxAverageStandard deviationHistoric
volatility
0.9260000.9973000.9629080.0161584.9209

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CHF with other exchange rates:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).