| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 25 April 2024| 1 EUR-Euroland [Euro / €]=7.7682 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 EUR=7.7682 CNY | | 1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.1287 EUR-Euroland [Euro / €] | 1 CNY=0.12873 EUR |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-25
| Month | Average EUR/CNY= | Min EUR/CNY= | Max EUR/CNY= | Nb of working days | | 4/2024 | 7.768879 | 7.699500 | 7.860300 | 19 | | 3/2024 | 7.828962 | 7.783700 | 7.867800 | 21 | | 2/2024 | 7.765062 | 7.706500 | 7.814000 | 21 | | 1/2024 | 7.821461 | 7.770200 | 7.864900 | 23 | | 12/2023 | 7.794300 | 7.705800 | 7.908600 | 21 | | 11/2023 | 7.808732 | 7.712000 | 7.870200 | 22 | | 10/2023 | 7.719995 | 7.643900 | 7.772000 | 22 | | 9/2023 | 7.796667 | 7.698600 | 7.867900 | 21 | | 8/2023 | 7.909583 | 7.839700 | 7.965700 | 23 | | 7/2023 | 7.948248 | 7.864600 | 8.101400 | 21 | | 6/2023 | 7.765273 | 7.604000 | 7.926200 | 22 | | 5/2023 | 7.594974 | 7.562100 | 7.653800 | 23 | | 4/2023 | 7.550650 | 7.483200 | 7.645400 | 20 | | 3/2023 | 7.380683 | 7.286500 | 7.489800 | 23 | | 2/2023 | 7.324440 | 7.260800 | 7.387800 | 20 | | 1/2023 | 7.317300 | 7.204500 | 7.389300 | 22 | | 12/2022 | 7.385886 | 7.332400 | 7.422900 | 21 | | 11/2022 | 7.317127 | 7.089400 | 7.532600 | 22 | | 10/2022 | 7.068743 | 6.934400 | 7.255200 | 21 | | 9/2022 | 6.950773 | 6.876800 | 7.046700 | 22 | | 8/2022 | 6.888409 | 6.795200 | 6.966800 | 23 | | 7/2022 | 6.853843 | 6.751800 | 6.997700 | 21 | | 6/2022 | 7.073427 | 6.962400 | 7.178500 | 22 | | 5/2022 | 7.082950 | 6.954800 | 7.202400 | 22 | | 4/2022 | 6.960495 | 6.893900 | 7.039800 | 19 | | 3/2022 | 6.991604 | 6.880500 | 7.066600 | 23 | | 2/2022 | 7.195670 | 7.060100 | 7.292300 | 20 | | 1/2022 | 7.192219 | 7.085700 | 7.291300 | 21 | | 12/2021 | 7.199270 | 7.167100 | 7.229700 | 23 | | 11/2021 | 7.292709 | 7.160000 | 7.423900 | 22 | | 10/2021 | 7.449967 | 7.412400 | 7.501300 | 21 | | 9/2021 | 7.600718 | 7.484700 | 7.667000 | 22 | | 8/2021 | 7.623655 | 7.585400 | 7.681800 | 22 | | 7/2021 | 7.653632 | 7.615300 | 7.684200 | 22 | | 6/2021 | 7.739114 | 7.661900 | 7.804300 | 22 | | 5/2021 | 7.810919 | 7.742200 | 7.859400 | 21 | | 4/2021 | 7.805140 | 7.719500 | 7.846300 | 20 | | 3/2021 | 7.746504 | 7.681200 | 7.797000 | 23 | | 2/2021 | 7.813645 | 7.753500 | 7.889800 | 20 | | 1/2021 | 7.873010 | 7.804700 | 7.965300 | 20 | | 12/2020 | 7.960205 | 7.863900 | 8.022500 | 22 | | 11/2020 | 7.815195 | 7.782000 | 7.879800 | 21 | | 10/2020 | 7.922500 | 7.815800 | 8.012800 | 22 | | 9/2020 | 8.033309 | 7.943300 | 8.173900 | 22 | | 8/2020 | 8.195352 | 8.126200 | 8.247200 | 21 | | 7/2020 | 8.035161 | 7.895200 | 8.263700 | 23 | | 6/2020 | 7.973400 | 7.920600 | 8.034900 | 22 | | 5/2020 | 7.748210 | 7.642700 | 7.945600 | 20 | | 4/2020 | 7.685750 | 7.625900 | 7.765300 | 20 | | 3/2020 | 7.767532 | 7.591900 | 7.960000 | 22 | | 2/2020 | 7.630190 | 7.553800 | 7.768100 | 20 | | 1/2020 | 7.683236 | 7.611200 | 7.804900 | 22 | | 12/2019 | 7.797435 | 7.762500 | 7.837400 | 20 | | 11/2019 | 7.757124 | 7.711500 | 7.844000 | 21 | | 10/2019 | 7.844709 | 7.790300 | 7.902500 | 23 | | 9/2019 | 7.832262 | 7.770200 | 7.899600 | 21 | | 8/2019 | 7.858050 | 7.617700 | 7.951900 | 22 | | 7/2019 | 7.715096 | 7.639300 | 7.770600 | 23 | | 6/2019 | 7.793685 | 7.725300 | 7.836500 | 20 | | 5/2019 | 7.673627 | 7.512400 | 7.734500 | 22 | | 4/2019 | 7.548925 | 7.499100 | 7.593900 | 20 | | 3/2019 | 7.586771 | 7.539700 | 7.633200 | 21 | | 2/2019 | 7.648500 | 7.595200 | 7.726200 | 20 | | 1/2019 | 7.750350 | 7.669900 | 7.842100 | 22 | | 12/2018 | 7.839758 | 7.784800 | 7.896700 | 19 | | 11/2018 | 7.888009 | 7.835400 | 7.942600 | 22 | | 10/2018 | 7.948065 | 7.880100 | 8.013500 | 23 | | 9/2018 | 7.993000 | 7.907900 | 8.095800 | 20 | | 8/2018 | 7.909183 | 7.829800 | 7.988700 | 23 | | 7/2018 | 7.850427 | 7.720700 | 8.017800 | 22 | | 6/2018 | 7.551186 | 7.446300 | 7.717000 | 21 | | 5/2018 | 7.529145 | 7.417400 | 7.635300 | 22 | | 4/2018 | 7.734675 | 7.651700 | 7.782600 | 20 | | 3/2018 | 7.798152 | 7.729000 | 7.869600 | 21 | | 2/2018 | 7.806785 | 7.728500 | 7.926100 | 20 | | 1/2018 | 7.839814 | 7.781600 | 7.904000 | 22 | | 12/2017 | 7.807326 | 7.769200 | 7.855100 | 19 | | 11/2017 | 7.772318 | 7.675000 | 7.890500 | 22 | | 10/2017 | 7.789041 | 7.716500 | 7.831700 | 22 | | 9/2017 | 7.825705 | 7.769800 | 7.894800 | 21 | | 8/2017 | 7.877200 | 7.805900 | 7.975700 | 23 | | 7/2017 | 7.796452 | 7.706000 | 7.908700 | 21 | | 6/2017 | 7.645927 | 7.596200 | 7.741200 | 22 | | 5/2017 | 7.613005 | 7.495700 | 7.745700 | 22 | | 4/2017 | 7.389156 | 7.302200 | 7.536700 | 18 | | 3/2017 | 7.369191 | 7.239900 | 7.489500 | 23 | | 2/2017 | 7.314270 | 7.231100 | 7.437700 | 20 | | 1/2017 | 7.318900 | 7.228500 | 7.397000 | 22 | | 12/2016 | 7.298271 | 7.210400 | 7.404100 | 21 | | 11/2016 | 7.388305 | 7.297200 | 7.498300 | 22 | | 10/2016 | 7.419848 | 7.362500 | 7.496200 | 21 | | 9/2016 | 7.481850 | 7.438400 | 7.527600 | 22 | | 8/2016 | 7.453726 | 7.379800 | 7.534100 | 23 | | 7/2016 | 7.391024 | 7.331100 | 7.457700 | 21 | | 6/2016 | 7.402341 | 7.310800 | 7.493500 | 22 | | 5/2016 | 7.386391 | 7.313600 | 7.501300 | 22 | | 4/2016 | 7.346119 | 7.297000 | 7.394300 | 21 | | 3/2016 | 7.221962 | 7.078700 | 7.351400 | 21 | | 2/2016 | 7.265786 | 7.135100 | 7.459200 | 21 | | 1/2016 | 7.139325 | 7.007400 | 7.188800 | 20 | | 12/2015 | 7.019345 | 6.780800 | 7.111400 | 22 | | 11/2015 | 6.839776 | 6.761100 | 6.991400 | 21 | | 10/2015 | 7.134568 | 6.946000 | 7.258300 | 22 | | 9/2015 | 7.146223 | 7.079200 | 7.267400 | 22 | | 8/2015 | 7.062552 | 6.758000 | 7.378600 | 21 | | 7/2015 | 6.826896 | 6.737800 | 6.945200 | 23 | | 6/2015 | 6.958664 | 6.780700 | 7.078600 | 22 | | 5/2015 | 6.916485 | 6.733800 | 7.081200 | 20 | | 4/2015 | 6.686250 | 6.555200 | 6.956800 | 20 | | 3/2015 | 6.762277 | 6.598200 | 7.045600 | 22 | | 2/2015 | 7.095990 | 7.042800 | 7.153500 | 20 | | 1/2015 | 7.226933 | 6.975000 | 7.475900 | 21 | | 12/2014 | 7.633000 | 7.535800 | 7.762400 | 21 | | 11/2014 | 7.641055 | 7.587600 | 7.682400 | 20 | | 10/2014 | 7.763461 | 7.655900 | 7.854600 | 23 | | 9/2014 | 7.920741 | 7.726200 | 8.077200 | 22 | | 8/2014 | 8.196533 | 8.093400 | 8.293900 | 21 | | 7/2014 | 8.394017 | 8.262100 | 8.488300 | 23 | | 6/2014 | 8.469829 | 8.401800 | 8.533700 | 21 | | 5/2014 | 8.565819 | 8.492500 | 8.689100 | 21 | | 4/2014 | 8.598355 | 8.510900 | 8.671600 | 20 | | 3/2014 | 8.533162 | 8.412800 | 8.621200 | 21 | | 2/2014 | 8.306170 | 8.177000 | 8.488200 | 20 | | 1/2014 | 8.236832 | 8.184200 | 8.281000 | 22 | | 12/2013 | 8.324760 | 8.247900 | 8.384100 | 20 | | 11/2013 | 8.222100 | 8.142000 | 8.295600 | 21 | | 10/2013 | 8.322639 | 8.233400 | 8.399800 | 23 | | 9/2013 | 8.168957 | 8.026900 | 8.288700 | 21 | | 8/2013 | 8.147668 | 8.092600 | 8.202100 | 22 | | 7/2013 | 8.023417 | 7.860100 | 8.145100 | 23 | | 6/2013 | 8.090510 | 7.976100 | 8.213900 | 20 | | 5/2013 | 7.971500 | 7.890300 | 8.120400 | 22 | | 4/2013 | 8.056386 | 7.937900 | 8.128800 | 21 | | 3/2013 | 8.059895 | 7.934000 | 8.141300 | 20 | | 2/2013 | 8.328220 | 8.148100 | 8.496500 | 20 | | 1/2013 | 8.269791 | 8.107300 | 8.426700 | 22 | | 12/2012 | 8.180863 | 8.035800 | 8.290200 | 19 | | 11/2012 | 7.999814 | 7.911600 | 8.097000 | 22 | | 10/2012 | 8.138991 | 8.053000 | 8.222600 | 23 | | 9/2012 | 8.127250 | 7.968600 | 8.274500 | 20 | | 8/2012 | 7.886383 | 7.798900 | 8.006200 | 23 | | 7/2012 | 7.828841 | 7.719900 | 7.994800 | 22 | | 6/2012 | 7.967590 | 7.848600 | 8.080900 | 21 | | 5/2012 | 8.080600 | 7.892000 | 8.281200 | 22 | | 4/2012 | 8.292142 | 8.225000 | 8.383600 | 19 | | 3/2012 | 8.332614 | 8.266300 | 8.408900 | 22 | | 2/2012 | 8.331438 | 8.181600 | 8.476600 | 21 | | 1/2012 | 8.146491 | 8.002400 | 8.312100 | 22 | | 12/2011 | 8.356343 | 8.146100 | 8.589000 | 21 | | 11/2011 | 8.615377 | 8.430700 | 8.778500 | 22 | | 10/2011 | 8.730767 | 8.385800 | 9.005800 | 21 | | 9/2011 | 8.799405 | 8.580300 | 9.113800 | 22 | | 8/2011 | 9.185687 | 9.043700 | 9.274600 | 23 | | 7/2011 | 9.212100 | 9.030000 | 9.371400 | 21 | | 6/2011 | 9.316100 | 9.121100 | 9.496300 | 22 | | 5/2011 | 9.319768 | 9.118600 | 9.663600 | 22 | | 4/2011 | 9.427389 | 9.259200 | 9.645600 | 19 | | 3/2011 | 9.188643 | 9.055100 | 9.303900 | 23 | | 2/2011 | 8.984165 | 8.866200 | 9.091200 | 20 | | 1/2011 | 8.815433 | 8.564600 | 9.043100 | 21 | | 12/2010 | 8.787300 | 8.678500 | 8.941100 | 23 | | 11/2010 | 9.089495 | 8.665800 | 9.491500 | 22 | | 10/2010 | 9.266462 | 9.170300 | 9.378300 | 21 | | 9/2010 | 8.810414 | 8.613800 | 9.132100 | 22 | | 8/2010 | 8.752036 | 8.571900 | 8.968400 | 22 | | 7/2010 | 8.652077 | 8.321500 | 8.855700 | 22 | | 6/2010 | 8.324545 | 8.155800 | 8.445400 | 22 | | 5/2010 | 8.579400 | 8.349500 | 9.035200 | 21 | | 4/2010 | 9.150525 | 9.040100 | 9.293200 | 20 | | 3/2010 | 9.262278 | 9.105400 | 9.395300 | 23 | | 2/2010 | 9.346230 | 9.208700 | 9.546300 | 20 | | 1/2010 | 9.743635 | 9.534300 | 9.941900 | 20 | | 12/2009 | 9.977732 | 9.748200 | 10.322400 | 22 | | 11/2009 | 10.180710 | 10.008500 | 10.297500 | 21 | | 10/2009 | 10.115191 | 9.923400 | 10.256400 | 22 | | 9/2009 | 9.943109 | 9.713700 | 10.091000 | 22 | | 8/2009 | 9.748543 | 9.620300 | 9.843300 | 21 | | 7/2009 | 9.624561 | 9.497900 | 9.747200 | 23 | | 6/2009 | 9.578564 | 9.463000 | 9.726100 | 22 | | 5/2009 | 9.315725 | 9.022100 | 9.626300 | 20 | | 4/2009 | 9.010173 | 8.835400 | 9.221142 | 20 | | 3/2009 | 8.916288 | 8.578204 | 9.340711 | 22 | | 2/2009 | 8.740620 | 8.608700 | 8.889400 | 20 | | 1/2009 | 9.049619 | 8.749200 | 9.460800 | 21 | | 12/2008 | 9.220510 | 8.680400 | 9.982000 | 21 | | 11/2008 | 8.695020 | 8.554600 | 8.832900 | 20 | | 10/2008 | 9.107057 | 8.538000 | 9.643400 | 23 | | 9/2008 | 9.825232 | 9.539900 | 10.037000 | 22 | | 8/2008 | 10.260876 | 9.992300 | 10.665000 | 21 | | 7/2008 | 10.780857 | 10.642900 | 10.906900 | 23 | | 6/2008 | 10.728733 | 10.584600 | 10.927300 | 21 | | 5/2008 | 10.846157 | 10.750900 | 10.963600 | 21 | | 4/2008 | 11.023686 | 10.858600 | 11.136500 | 22 | | 3/2008 | 10.983316 | 10.800400 | 11.169900 | 19 | | 2/2008 | 10.568210 | 10.426100 | 10.786000 | 21 | | 1/2008 | 10.656782 | 10.479900 | 10.801300 | 22 | | 12/2007 | 10.740389 | 10.574400 | 10.906100 | 19 | | 11/2007 | 10.895686 | 10.749000 | 10.995000 | 22 | | 10/2007 | 10.674087 | 10.551600 | 10.784500 | 23 | | 9/2007 | 10.453300 | 10.252500 | 10.656000 | 20 | | 8/2007 | 10.316248 | 10.193200 | 10.448700 | 23 | | 7/2007 | 10.389936 | 10.323300 | 10.461200 | 22 | | 6/2007 | 10.241486 | 10.146000 | 10.340100 | 21 | | 5/2007 | 10.368923 | 10.262400 | 10.488900 | 22 | | 4/2007 | 10.440037 | 10.324400 | 10.531700 | 19 | | 3/2007 | 10.246705 | 10.139300 | 10.321800 | 22 | | 2/2007 | 10.132605 | 10.031000 | 10.242000 | 20 | | 1/2007 | 10.123755 | 10.031600 | 10.357400 | 22 | | 12/2006 | 10.335589 | 10.240600 | 10.427200 | 19 | | 11/2006 | 10.128586 | 10.010600 | 10.340100 | 22 | | 10/2006 | 9.965136 | 9.899100 | 10.067500 | 22 | | 9/2006 | 10.097071 | 10.006600 | 10.202600 | 21 | | 8/2006 | 10.214096 | 10.147700 | 10.290800 | 23 | | 7/2006 | 10.134719 | 9.988600 | 10.228000 | 21 | | 6/2006 | 10.128545 | 10.004900 | 10.378800 | 22 | | 5/2006 | 10.235286 | 10.094400 | 10.341800 | 22 | | 4/2006 | 9.836072 | 9.675700 | 10.050300 | 18 | | 3/2006 | 9.658052 | 9.581000 | 9.782800 | 23 | | 2/2006 | 9.611660 | 9.531400 | 9.747100 | 20 | | 1/2006 | 9.762968 | 9.543800 | 9.912700 | 22 | | 12/2005 | 9.574624 | 9.451900 | 9.705700 | 21 | | 11/2005 | 9.527341 | 9.432200 | 9.734100 | 22 | | 10/2005 | 9.718890 | 9.656200 | 9.826900 | 21 | | 9/2005 | 9.917736 | 9.714400 | 10.150100 | 22 | | 8/2005 | 9.958939 | 9.863300 | 10.087700 | 23 | | 7/2005 | 9.890897 | 9.721300 | 10.076168 | 21 | | 6/2005 | 10.060380 | 9.968658 | 10.191948 | 22 | | 5/2005 | 10.497900 | 10.197737 | 10.712958 | 22 | | 4/2005 | 10.699647 | 10.593870 | 10.814679 | 21 | | 3/2005 | 10.916951 | 10.689802 | 11.095032 | 21 | | 2/2005 | 10.762785 | 10.554174 | 10.966020 | 20 | | 1/2005 | 10.851264 | 10.698072 | 11.170289 | 21 | | 12/2004 | 11.088092 | 10.908957 | 11.274491 | 23 | | 11/2004 | 10.743858 | 10.507035 | 10.994965 | 22 | | 10/2004 | 10.328954 | 10.144809 | 10.578984 | 21 | | 9/2004 | 10.104136 | 9.956253 | 10.262243 | 22 | | 8/2004 | 10.069514 | 9.909941 | 10.220893 | 22 | | 7/2004 | 10.143869 | 9.945502 | 10.264724 | 22 | | 6/2004 | 10.042336 | 9.924827 | 10.187813 | 22 | | 5/2004 | 9.929986 | 9.760254 | 10.127442 | 21 | | 4/2004 | 9.911926 | 9.780102 | 10.188640 | 20 | | 3/2004 | 10.140386 | 10.021586 | 10.324268 | 23 | | 2/2004 | 10.458614 | 10.269686 | 10.633566 | 20 | | 1/2004 | 10.431109 | 10.232471 | 10.608756 | 21 | | 12/2003 | 10.160207 | 9.903325 | 10.445010 | 21 | | 11/2003 | 9.677513 | 9.447648 | 9.919038 | 20 | | 10/2003 | 9.669212 | 9.575833 | 9.748676 | 23 | | 9/2003 | 9.279203 | 8.917541 | 9.636204 | 22 | | 8/2003 | 9.211677 | 8.944832 | 9.421184 | 21 | | 7/2003 | 9.404500 | 9.211126 | 9.546061 | 23 | | 6/2003 | 9.645143 | 9.438551 | 9.803258 | 21 | | 5/2003 | 9.578156 | 9.277286 | 9.842127 | 21 | | 4/2003 | 8.970965 | 8.751314 | 9.205337 | 20 | | 3/2003 | 8.936995 | 8.741390 | 9.163160 | 21 | | 2/2003 | 8.909230 | 8.853862 | 9.022570 | 20 | | 1/2003 | 8.784281 | 8.581779 | 8.989490 | 22 | | 12/2002 | 8.420969 | 8.163317 | 8.672749 | 20 | | 11/2002 | 8.281263 | 8.191435 | 8.374202 | 21 | | 10/2002 | 8.113769 | 8.050845 | 8.179030 | 23 | | 9/2002 | 8.111177 | 7.979723 | 8.249325 | 21 | | 8/2002 | 8.086068 | 8.011149 | 8.164971 | 22 | | 7/2002 | 8.205350 | 8.042575 | 8.390742 | 23 | | 6/2002 | 7.901489 | 7.701851 | 8.249325 | 20 | | 5/2002 | 7.583590 | 7.467810 | 7.763049 | 22 | | 4/2002 | 7.325920 | 7.247001 | 7.474426 | 21 | | 3/2002 | 7.242866 | 7.152723 | 7.321431 | 20 | | 2/2002 | 7.195189 | 7.138664 | 7.272638 | 20 | | 1/2002 | 7.304778 | 7.094006 | 7.474426 | 22 | | 12/2001 | 7.375099 | 7.275946 | 7.483523 | 19 | | 11/2001 | 7.347895 | 7.259406 | 7.523219 | 22 | | 10/2001 | 7.491505 | 7.349549 | 7.619978 | 23 | | 9/2001 | 7.534756 | 7.323085 | 7.665463 | 20 | | 8/2001 | 7.446991 | 7.247001 | 7.621632 | 23 | | 7/2001 | 7.117688 | 6.933568 | 7.271811 | 22 | | 6/2001 | 7.055688 | 7.000555 | 7.163474 | 21 | | 5/2001 | 7.229333 | 7.012960 | 7.392553 | 22 | | 4/2001 | 7.374707 | 7.254444 | 7.469464 | 19 | | 3/2001 | 7.521753 | 7.304064 | 7.743201 | 22 | | 2/2001 | 7.622500 | 7.489312 | 7.794475 | 20 | | 1/2001 | 7.759591 | 7.563742 | 7.893715 | 22 | | 12/2000 | 7.420802 | 7.223845 | 7.699370 | 19 | | 11/2000 | 7.082315 | 6.951762 | 7.219710 | 22 | | 10/2000 | 7.072166 | 6.824404 | 7.279254 | 22 | | 9/2000 | 7.212385 | 7.009652 | 7.443000 | 21 | | 8/2000 | 7.476547 | 7.365262 | 7.661328 | 23 | | 7/2000 | 7.770965 | 7.621632 | 7.891234 | 21 | | 6/2000 | 7.849696 | 7.713429 | 7.995436 | 22 | | 5/2000 | 7.492319 | 7.339625 | 7.739893 | 22 | | 4/2000 | 7.831276 | 7.513295 | 7.999571 | 18 | | 3/2000 | 7.975121 | 7.892061 | 8.042575 | 23 | | 2/2000 | 8.132915 | 7.971453 | 8.326236 | 21 | | 1/2000 | 8.383260 | 8.097157 | 8.590876 | 21 | | 12/1999 | 8.358777 | 8.282405 | 8.467653 | 23 | | 11/1999 | 8.549714 | 8.333679 | 8.743044 | 22 | | 10/1999 | 8.854138 | 8.644631 | 8.988663 | 21 | | 9/1999 | 8.684139 | 8.552834 | 8.834014 | 22 | | 8/1999 | 8.769132 | 8.628091 | 8.924157 | 22 | | 7/1999 | 8.561668 | 8.372548 | 8.847246 | 22 | | 6/1999 | 8.582230 | 8.501560 | 8.661998 | 22 | | 5/1999 | 8.789435 | 8.647112 | 8.930773 | 21 | | 4/1999 | 8.852546 | 8.750487 | 8.987009 | 22 | | 3/1999 | 9.000205 | 8.842284 | 9.106924 | 23 | | 2/1999 | 9.268727 | 9.071363 | 9.379834 | 20 | | 1/1999 | 9.602002 | 9.414568 | 9.750330 | 21 | | 12/1998 | 9.684491 | 9.618436 | 9.794157 | 23 | | 11/1998 | 9.621581 | 9.473194 | 9.796020 | 21 | | 10/1998 | 9.871712 | 9.744625 | 10.031838 | 22 | | 9/1998 | 9.513255 | 9.227464 | 9.723251 | 22 | | 8/1998 | 9.058393 | 8.958418 | 9.153167 | 21 | | 7/1998 | 9.012665 | 8.863767 | 9.176039 | 23 | | 6/1998 | 9.045831 | 8.926325 | 9.145789 | 22 | | 5/1998 | 9.120380 | 9.025462 | 9.190760 | 21 | | 4/1998 | 8.931279 | 8.747460 | 9.043530 | 22 | | 3/1998 | 8.877974 | 8.788201 | 8.973046 | 22 | | 2/1998 | 8.929632 | 8.847281 | 9.032389 | 20 | | 1/1998 | 8.932086 | 8.810450 | 9.096481 | 22 | | 12/1997 | 9.130527 | 9.054365 | 9.189708 | 23 | | 11/1997 | 9.367211 | 9.200724 | 9.517725 | 20 | | 10/1997 | 9.231078 | 9.093650 | 9.459652 | 23 | | 9/1997 | 9.064278 | 8.899560 | 9.224274 | 22 | | 8/1997 | 8.810215 | 8.594975 | 9.022076 | 21 | | 7/1997 | 9.059283 | 8.799094 | 9.295124 | 23 | | 6/1997 | 9.373427 | 9.296908 | 9.433297 | 21 | | 5/1997 | 9.490886 | 9.351965 | 9.592090 | 22 | | 4/1997 | 9.462105 | 9.344006 | 9.687203 | 22 | | 3/1997 | 9.532042 | 9.408550 | 9.633129 | 21 | | 2/1997 | 9.656941 | 9.503979 | 9.840153 | 20 | | 1/1997 | 10.114385 | 9.797782 | 10.461743 | 23 | | 12/1996 | 10.488586 | 10.409843 | 10.615691 | 22 | | 11/1996 | 10.741719 | 10.594262 | 10.828274 | 21 | | 10/1996 | 10.625552 | 10.532064 | 10.754164 | 23 | | 9/1996 | 10.750740 | 10.621773 | 10.894244 | 21 | | 8/1996 | 10.895621 | 10.825727 | 10.960584 | 22 | | 7/1996 | 10.775814 | 10.617593 | 10.994632 | 23 | | 6/1996 | 10.622475 | 10.561945 | 10.705654 | 20 | | 5/1996 | 10.589158 | 10.481283 | 10.701989 | 23 | | 4/1996 | 10.771885 | 10.602436 | 10.914798 | 22 | | 3/1996 | 10.911732 | 10.859431 | 10.958648 | 21 | | 2/1996 | 10.946839 | 10.805713 | 11.099098 | 21 | | 1/1996 | 11.002108 | 10.759347 | 11.219240 | 23 | | 12/1995 | 11.100024 | 11.012834 | 11.187628 | 21 | | 11/1995 | 11.263470 | 11.115325 | 11.366089 | 22 | | 10/1995 | 11.237655 | 11.116917 | 11.409443 | 22 | | 9/1995 | 10.939276 | 10.760562 | 11.226058 | 21 | | 8/1995 | 11.064295 | 10.739486 | 11.475398 | 23 | | 7/1995 | 11.417201 | 11.299230 | 11.527979 | 21 | | 6/1995 | 11.288122 | 11.063816 | 11.419639 | 22 | | 5/1995 | 11.221756 | 10.893592 | 11.544155 | 23 | | 4/1995 | 11.530773 | 11.356113 | 11.672381 | 20 | | 3/1995 | 11.323620 | 10.978243 | 11.523441 | 23 | | 2/1995 | 10.794136 | 10.622004 | 11.014548 | 20 | | 1/1995 | 10.634655 | 10.469411 | 10.798811 | 22 | | 12/1994 | 10.454821 | 10.380465 | 10.544586 | 22 | | 11/1994 | 10.747689 | 10.518497 | 11.067314 | 22 | | 10/1994 | 10.914535 | 10.664343 | 11.112967 | 21 | | 9/1994 | 10.704145 | 10.531211 | 10.781782 | 22 | | 8/1994 | 10.668613 | 10.520580 | 10.855869 | 23 | | 7/1994 | 10.720744 | 10.538894 | 10.998288 | 21 | | 6/1994 | 10.388047 | 10.137445 | 10.673483 | 22 | | 5/1994 | 10.215782 | 10.083672 | 10.315580 | 22 | | 4/1994 | 10.049579 | 9.929048 | 10.254189 | 21 | | 3/1994 | 10.052748 | 9.907164 | 10.190346 | 23 | | 2/1994 | 9.826227 | 9.707643 | 9.933171 | 20 | | 1/1994 | 9.775990 | 9.713979 | 9.835895 | 21 | | 12/1993 | 6.621948 | 6.535261 | 6.689087 | 23 | | 11/1993 | 6.613099 | 6.571974 | 6.655553 | 22 | | 10/1993 | 6.820548 | 6.633963 | 6.987246 | 21 | | 9/1993 | 6.904228 | 6.729368 | 7.045120 | 22 | | 8/1993 | 6.614646 | 6.470895 | 6.734342 | 22 | | 7/1993 | 6.628721 | 6.479751 | 6.745775 | 22 | | 6/1993 | 6.900793 | 6.686496 | 7.114858 | 22 | | 5/1993 | 7.064831 | 6.935890 | 7.194646 | 21 | | 4/1993 | 7.078464 | 6.984627 | 7.187631 | 22 | | 3/1993 | 6.872176 | 6.779920 | 6.981247 | 23 | | 2/1993 | 6.965441 | 6.884767 | 7.044190 | 20 | | 1/1993 | 7.092150 | 6.947110 | 7.299746 | 21 | | 12/1992 | 7.301972 | 7.058090 | 7.555734 | 23 | | 11/1992 | 7.082009 | 6.964487 | 7.151936 | 21 | | 10/1992 | 7.456763 | 7.201566 | 7.788253 | 22 | | 9/1992 | 7.668692 | 7.335372 | 7.980354 | 22 | | 8/1992 | 7.638973 | 7.507424 | 7.836707 | 21 | | 7/1992 | 7.479524 | 7.372702 | 7.648518 | 23 | | 6/1992 | 7.136325 | 6.981096 | 7.376058 | 22 | | 5/1992 | 6.968204 | 6.817662 | 7.098351 | 21 | | 4/1992 | 6.832596 | 6.772877 | 6.896253 | 22 | | 3/1992 | 6.749333 | 6.691434 | 6.852749 | 22 | | 2/1992 | 6.911755 | 6.762322 | 7.102078 | 20 | | 1/1992 | 7.072646 | 6.865425 | 7.346303 | 23 | | 12/1991 | 7.069742 | 6.833541 | 7.308052 | 22 | | 11/1991 | 6.771972 | 6.573280 | 6.951547 | 21 | | 10/1991 | 6.517672 | 6.423366 | 6.627742 | 23 | | 9/1991 | 6.486213 | 6.327497 | 6.587128 | 21 | | 8/1991 | 6.300100 | 6.052486 | 6.399797 | 22 | | 7/1991 | 6.146816 | 6.010699 | 6.279276 | 23 | | 6/1991 | 6.159489 | 6.062615 | 6.283690 | 20 | | 5/1991 | 6.361437 | 6.260925 | 6.448268 | 23 | | 4/1991 | 6.351828 | 6.151651 | 6.522223 | 22 | | 3/1991 | 6.676514 | 6.254857 | 7.009452 | 21 | | 2/1991 | 7.230582 | 7.020155 | 7.356089 | 20 | | 1/1991 | 7.084896 | 6.901622 | 7.215434 | 23 | | 12/1990 | 7.126278 | 6.945879 | 7.268560 | 21 | | 11/1990 | 6.831589 | 6.390491 | 7.286124 | 22 | | 10/1990 | 6.372089 | 6.238362 | 6.436937 | 23 | | 9/1990 | 6.196118 | 6.100154 | 6.261143 | 20 | | 8/1990 | 6.198854 | 6.028598 | 6.311671 | 23 | | 7/1990 | 5.946441 | 5.876732 | 6.114541 | 22 | | 6/1990 | 5.780415 | 5.731640 | 5.858776 | 21 | | 5/1990 | 5.841671 | 5.748907 | 5.923858 | 23 | | 4/1990 | 5.756303 | 5.699804 | 5.804554 | 21 | | 3/1990 | 5.680732 | 5.638283 | 5.746401 | 22 | | 2/1990 | 5.759229 | 5.703710 | 5.835413 | 20 | | 1/1990 | 5.692966 | 5.616930 | 5.761847 | 23 | | 12/1989 | 4.933636 | 4.260971 | 5.722872 | 21 | | 11/1989 | 4.167023 | 4.100913 | 4.265971 | 22 | | 10/1989 | 4.088820 | 3.992510 | 4.156477 | 22 | | 9/1989 | 3.932096 | 3.853531 | 4.088381 | 21 | | 8/1989 | 3.986685 | 3.913237 | 4.144311 | 23 | | 7/1989 | 4.044865 | 3.955610 | 4.109895 | 21 | | 6/1989 | 3.868236 | 3.757727 | 3.924169 | 22 | | 5/1989 | 3.946847 | 3.810286 | 4.080273 | 23 | | 4/1989 | 4.096306 | 4.052529 | 4.141383 | 20 | | 3/1989 | 4.105220 | 4.049788 | 4.160827 | 23 | | 2/1989 | 4.133652 | 4.063581 | 4.208749 | 20 | | 1/1989 | 4.182079 | 4.099317 | 4.335614 | 22 | | 12/1988 | 4.351095 | 4.272444 | 4.436454 | 22 | | 11/1988 | 4.361796 | 4.268845 | 4.442306 | 22 | | 10/1988 | 4.191465 | 4.088921 | 4.315556 | 21 | | 9/1988 | 4.089638 | 4.044062 | 4.143611 | 22 | | 8/1988 | 4.056708 | 3.991848 | 4.106583 | 23 | | 7/1988 | 4.156178 | 4.058948 | 4.215160 | 21 | | 6/1988 | 4.370252 | 4.200504 | 4.472119 | 22 | | 5/1988 | 4.525226 | 4.446543 | 4.561496 | 22 | | 4/1988 | 4.576378 | 4.521834 | 4.612103 | 21 | | 3/1988 | 4.559861 | 4.513500 | 4.610921 | 23 | | 2/1988 | 4.512468 | 4.471048 | 4.535213 | 21 | | 1/1988 | 4.653584 | 4.554221 | 4.833507 | 21 | | 12/1987 | 4.682563 | 4.579207 | 4.830686 | 23 | | 11/1987 | 4.546455 | 4.447175 | 4.668984 | 21 | | 10/1987 | 4.269885 | 4.177250 | 4.412313 | 22 | | 9/1987 | 4.243813 | 4.182878 | 4.287325 | 22 | | 8/1987 | 4.140932 | 4.052864 | 4.234835 | 21 | | 7/1987 | 4.169969 | 4.138576 | 4.223695 | 23 | | 6/1987 | 4.234039 | 4.173134 | 4.303641 | 22 | | 5/1987 | 4.306839 | 4.224060 | 4.365114 | 21 | | 4/1987 | 4.257670 | 4.205824 | 4.332340 | 22 | | 3/1987 | 4.206514 | 4.153818 | 4.270103 | 22 | | 2/1987 | 4.216938 | 4.139382 | 4.291554 | 20 | | 1/1987 | 4.138920 | 3.983920 | 4.331977 | 22 | | 12/1986 | 3.897788 | 3.833678 | 3.982944 | 23 | | 11/1986 | 3.831688 | 3.748747 | 3.921635 | 20 | | 10/1986 | 3.864591 | 3.760080 | 3.923919 | 23 | | 9/1986 | 3.791341 | 3.723292 | 3.871686 | 22 | | 8/1986 | 3.756192 | 3.699768 | 3.794141 | 21 | | 7/1986 | 3.536665 | 3.089947 | 3.708830 | 23 | | 6/1986 | 3.031928 | 2.921945 | 3.082435 | 21 | | 5/1986 | 3.035215 | 2.940152 | 3.102801 | 22 | | 4/1986 | 2.990730 | 2.844713 | 3.106072 | 22 | | 3/1986 | 3.018741 | 2.924196 | 3.095105 | 21 | | 2/1986 | 2.932022 | 2.827096 | 3.092780 | 20 | | 1/1986 | 2.798163 | 2.763750 | 2.863574 | 23 | | 12/1985 | 2.727064 | 2.694686 | 2.779387 | 22 | | 11/1985 | 2.651646 | 2.610222 | 2.733195 | 21 | | 10/1985 | 2.493817 | 2.390684 | 2.628594 | 23 | | 9/1985 | 2.249742 | 2.158452 | 2.396491 | 21 | | 8/1985 | 2.239130 | 2.185864 | 2.274600 | 22 | | 7/1985 | 2.134165 | 2.045484 | 2.224204 | 23 | | 6/1985 | 2.025158 | 1.999531 | 2.051768 | 20 | | 5/1985 | 1.984539 | 1.914185 | 2.025989 | 23 | | 4/1985 | 1.990974 | 1.954482 | 2.049238 | 22 | | 3/1985 | 1.864565 | 1.812912 | 1.972206 | 21 | | 2/1985 | 1.864805 | 1.780578 | 1.921488 | 20 | | 1/1985 | 1.925032 | 1.909581 | 1.944107 | 23 | | 12/1984 | 1.949479 | 1.928991 | 1.965313 | 21 | | 11/1984 | 1.931557 | 1.884699 | 1.979715 | 22 | | 10/1984 | 1.865693 | 1.840572 | 1.894895 | 23 | | 9/1984 | 1.823779 | 1.793913 | 1.838876 | 20 | | 8/1984 | 1.785278 | 1.730680 | 1.823970 | 23 | | 7/1984 | 1.752957 | 1.740241 | 1.770529 | 22 | | 6/1984 | 1.758641 | 1.734349 | 1.781077 | 21 | | 5/1984 | 1.728730 | 1.703066 | 1.760278 | 23 | | 4/1984 | 1.717468 | 1.704151 | 1.728105 | 21 | | 3/1984 | 1.722800 | 1.701231 | 1.748487 | 22 | | 2/1984 | 1.655603 | 1.615339 | 1.708569 | 21 | | 1/1984 | 1.589416 | 1.560439 | 1.609107 | 22 | | 12/1983 | 1.581654 | 1.569036 | 1.608421 | 22 | | 11/1983 | 1.624116 | 1.601658 | 1.646196 | 22 | | 10/1983 | 1.647343 | 1.630042 | 1.663643 | 21 | | 9/1983 | 1.632164 | 1.619029 | 1.640551 | 22 | | 8/1983 | 1.631597 | 1.607889 | 1.651994 | 23 | | 7/1983 | 1.696639 | 1.662897 | 1.722316 | 21 | | 6/1983 | 1.721175 | 1.706376 | 1.729983 | 22 | | 5/1983 | 1.771187 | 1.745331 | 1.786264 | 22 | | 4/1983 | 1.795664 | 1.775530 | 1.818802 | 21 | | 3/1983 | 1.822977 | 1.800803 | 1.848300 | 23 | | 2/1983 | 1.810813 | 1.779672 | 1.829461 | 20 | | 1/1983 | 1.803617 | 1.766224 | 1.828600 | 21 | | 12/1982 | 1.801643 | 1.770019 | 1.832517 | 23 | | 11/1982 | 1.762726 | 1.746561 | 1.795149 | 22 | | 10/1982 | 1.772421 | 1.749938 | 1.789753 | 21 | | 9/1982 | 1.767034 | 1.753202 | 1.788725 | 22 | | 8/1982 | 1.777243 | 1.755135 | 1.801524 | 22 | | 7/1982 | 1.777585 | 1.763613 | 1.801954 | 22 | | 6/1982 | 1.786813 | 1.761573 | 1.817931 | 22 | | 5/1982 | 1.807322 | 1.796333 | 1.820939 | 21 | | 4/1982 | 1.784023 | 1.772652 | 1.807804 | 22 | | 3/1982 | 1.796802 | 1.783545 | 1.812097 | 23 | | 2/1982 | 1.811285 | 1.792949 | 1.828360 | 20 | | 1/1982 | 1.821493 | 1.803073 | 1.846950 | 21 | | 12/1981 | 1.818848 | 1.795148 | 1.833136 | 23 | | 11/1981 | 1.849306 | 1.820496 | 1.873303 | 21 | | 10/1981 | 1.847811 | 1.807728 | 1.875784 | 22 | | 9/1981 | 1.796097 | 1.752059 | 1.858977 | 22 | | 8/1981 | 1.741629 | 1.719223 | 1.766271 | 21 | | 7/1981 | 1.751602 | 1.731989 | 1.769749 | 23 | | 6/1981 | 1.796131 | 1.766338 | 1.822336 | 22 | | 5/1981 | 1.828051 | 1.809491 | 1.850905 | 21 | | 4/1981 | 1.870494 | 1.849174 | 1.892168 | 22 | | 3/1981 | 1.883061 | 1.847886 | 1.912806 | 22 | | 2/1981 | 1.858593 | 1.837929 | 1.889450 | 20 | | 1/1981 | 1.917615 | 1.856634 | 2.142704 | 22 | | 12/1980 | 2.070932 | 2.067336 | 2.074884 | 23 | | 11/1980 | 2.071749 | 2.063688 | 2.078833 | 20 | | 10/1980 | 2.080999 | 2.069266 | 2.088612 | 23 | | 9/1980 | 2.089400 | 2.085772 | 2.092110 | 22 | | 8/1980 | 2.093236 | 2.089404 | 2.097079 | 21 | | 7/1980 | 2.098683 | 2.097234 | 2.100077 | 23 | | 6/1980 | 2.099469 | 2.096989 | 2.100961 | 21 | | 5/1980 | 2.099516 | 2.095323 | 2.101853 | 22 | | 4/1980 | 2.098789 | 2.095303 | 2.102265 | 22 | | 3/1980 | 2.102591 | 2.095738 | 2.107307 | 21 | | 2/1980 | 2.106989 | 2.104681 | 2.109486 | 21 | | 1/1980 | 2.113146 | 2.109595 | 2.118445 | 23 | | 3/1979 | 2.076471 | 2.073518 | 2.079950 | 8 | | 2/1979 | 2.078128 | 2.050761 | 2.096480 | 20 | | 1/1979 | 2.090267 | 2.070681 | 2.132794 | 23 | | 12/1978 | 2.224496 | 2.162162 | 2.295413 | 21 | | 11/1978 | 2.207881 | 2.165722 | 2.357253 | 22 | | 10/1978 | 2.275156 | 2.189544 | 2.413380 | 22 | | 9/1978 | 2.156966 | 2.123883 | 2.185029 | 21 | | 8/1978 | 2.140378 | 2.103048 | 2.210428 | 23 | | 7/1978 | 2.089063 | 2.072802 | 2.107109 | 21 | | 6/1978 | 2.052731 | 2.039857 | 2.066922 | 22 | | 5/1978 | 2.032150 | 2.009955 | 2.058909 | 23 | | 4/1978 | 2.082048 | 2.045259 | 2.115394 | 20 | | 3/1978 | 2.076588 | 2.035703 | 2.106010 | 23 | | 2/1978 | 2.038202 | 2.011561 | 2.082376 | 20 | | 1/1978 | 2.020610 | 1.995477 | 2.065572 | 22 | | 12/1977 | 2.189639 | 2.141967 | 2.238482 | 22 | | 11/1977 | 2.128242 | 2.115661 | 2.141636 | 22 | | 10/1977 | 2.110221 | 2.093535 | 2.127928 | 21 | | 9/1977 | 2.080987 | 2.074231 | 2.089861 | 22 | | 8/1977 | 2.091198 | 2.074367 | 2.109819 | 23 | | 7/1977 | 2.107296 | 2.074151 | 2.131569 | 21 | | 6/1977 | 2.066470 | 2.062379 | 2.075079 | 22 | | 5/1977 | 2.066258 | 2.059249 | 2.070869 | 22 | | 4/1977 | 2.056867 | 2.048595 | 2.067763 | 21 | | 3/1977 | 2.047884 | 2.044125 | 2.050898 | 23 | | 2/1977 | 2.041756 | 2.032618 | 2.047622 | 20 | | 1/1977 | 2.050844 | 2.028533 | 2.083792 | 21 | | 12/1976 | 2.149064 | 2.131990 | 2.164036 | 23 | | 11/1976 | 2.131897 | 2.124478 | 2.142618 | 22 | | 10/1976 | 2.126233 | 2.109208 | 2.135629 | 21 | | 9/1976 | 2.107586 | 2.093877 | 2.123225 | 22 | | 8/1976 | 2.087163 | 2.077937 | 2.095130 | 22 | | 7/1976 | 2.078006 | 2.065789 | 2.089885 | 22 | | 6/1976 | 2.083912 | 2.075858 | 2.089042 | 22 | | 5/1976 | 2.096339 | 2.078914 | 2.118012 | 21 | | 4/1976 | 2.105654 | 2.095801 | 2.121689 | 22 | | 3/1976 | 2.123167 | 2.087648 | 2.161150 | 23 | | 2/1976 | 2.170218 | 2.157341 | 2.182753 | 20 | | 1/1976 | 2.184435 | 2.159105 | 2.202333 | 22 | | 12/1975 | 2.095655 | 2.086231 | 2.103069 | 23 | | 11/1975 | 2.121782 | 2.093341 | 2.147784 | 20 | | 10/1975 | 2.123387 | 2.084084 | 2.146635 | 23 | | 9/1975 | 2.104782 | 2.054642 | 2.137694 | 22 | | 8/1975 | 2.141382 | 2.129166 | 2.156756 | 21 | | 7/1975 | 2.224825 | 2.140929 | 2.308380 | 23 | | 6/1975 | 2.337780 | 2.315216 | 2.345228 | 21 | | 5/1975 | 2.329057 | 2.298711 | 2.355869 | 22 | | 4/1975 | 2.295780 | 2.278885 | 2.321717 | 22 | | 3/1975 | 2.327572 | 2.308803 | 2.356224 | 21 | | 2/1975 | 2.300700 | 2.253133 | 2.352867 | 20 | | 1/1975 | 2.262588 | 2.218365 | 2.320317 | 23 | | 12/1974 | 2.308471 | 2.264854 | 2.352434 | 22 | | 11/1974 | 2.259267 | 2.233727 | 2.290057 | 21 | | 10/1974 | 2.218258 | 2.195686 | 2.236181 | 23 | | 9/1974 | 2.183553 | 2.174582 | 2.196784 | 21 | | 8/1974 | 2.213164 | 2.182271 | 2.254492 | 22 | | 7/1974 | 2.249759 | 2.236862 | 2.275511 | 23 | | 6/1974 | 2.235866 | 2.210311 | 2.257546 | 20 | | 5/1974 | 2.280275 | 2.235119 | 2.335184 | 23 | | 4/1974 | 2.240776 | 2.212743 | 2.284343 | 22 | | 3/1974 | 2.200736 | 2.156810 | 2.256302 | 21 | | 2/1974 | 2.136987 | 2.101877 | 2.186441 | 20 | | 1/1974 | 2.096276 | 2.032755 | 2.196314 | 23 | | 12/1973 | 2.260129 | 2.227913 | 2.285007 | 21 | | 11/1973 | 2.343352 | 2.280697 | 2.447699 | 22 | | 10/1973 | 2.470204 | 2.439477 | 2.494089 | 23 | | 9/1973 | 2.448146 | 2.417470 | 2.488900 | 20 | | 8/1973 | 2.441497 | 2.383200 | 2.514524 | 23 | | 7/1973 | 2.516897 | 2.454931 | 2.578690 | 22 | | 6/1973 | 2.372788 | 2.325730 | 2.466761 | 21 | | 5/1973 | 2.263380 | 2.227080 | 2.306338 | 23 | | 4/1973 | 2.232882 | 2.218064 | 2.241747 | 21 | | 3/1973 | 2.264218 | 2.239599 | 2.272374 | 22 | | 2/1973 | 2.155464 | 2.075649 | 2.262353 | 20 | | 1/1973 | 2.054180 | 2.045186 | 2.075443 | 23 | | 12/1972 | 2.318840 | 2.314109 | 2.323637 | 21 | | 11/1972 | 2.321133 | 2.318792 | 2.324948 | 22 | | 10/1972 | 2.325342 | 2.317386 | 2.333800 | 22 | | 9/1972 | 2.336317 | 2.329293 | 2.339974 | 21 | | 8/1972 | 2.340194 | 2.336229 | 2.343222 | 23 | | 7/1972 | 2.347118 | 2.342793 | 2.350872 | 21 | | 6/1972 | 2.348292 | 2.330453 | 2.357428 | 22 | | 5/1972 | 2.349082 | 2.344521 | 2.353232 | 23 | | 4/1972 | 2.345238 | 2.335056 | 2.351658 | 20 | | 3/1972 | 2.350289 | 2.340978 | 2.365137 | 23 | | 2/1972 | 2.338038 | 2.326399 | 2.344213 | 21 | | 1/1972 | 2.308610 | 2.286445 | 2.325890 | 21 | | 12/1971 | 2.476327 | 2.439380 | 2.509881 | 23 | | 11/1971 | 2.428914 | 2.422543 | 2.440769 | 22 | | 10/1971 | 2.424864 | 2.420253 | 2.428710 | 21 | | 9/1971 | 2.407510 | 2.391129 | 2.432401 | 22 | | 8/1971 | 2.381597 | 2.358669 | 2.401704 | 22 | | 7/1971 | 2.355140 | 2.350703 | 2.359798 | 22 | | 6/1971 | 2.346934 | 2.337252 | 2.351221 | 22 | | 5/1971 | 2.341307 | 2.327409 | 2.355800 | 21 | | 4/1971 | 2.326408 | 2.324114 | 2.327776 | 22 | | 3/1971 | 2.327182 | 2.325174 | 2.328221 | 23 | | 2/1971 | 2.326049 | 2.324603 | 2.328095 | 20 | | 1/1971 | 2.324222 | 2.321607 | 2.326462 | 21 | | 12/1970 | 2.321313 | 2.318653 | 2.324230 | 23 | | 11/1970 | 2.324780 | 2.324008 | 2.325645 | 21 | | 10/1970 | 2.323390 | 2.322475 | 2.324420 | 22 | | 9/1970 | 2.322321 | 2.321263 | 2.323719 | 22 | | 8/1970 | 2.320080 | 2.318703 | 2.323102 | 21 | | 7/1970 | 2.318909 | 2.317691 | 2.320165 | 23 | | 6/1970 | 2.318195 | 2.316188 | 2.319350 | 22 | | 5/1970 | 2.318019 | 2.316970 | 2.319409 | 21 | | 4/1970 | 2.315162 | 2.310659 | 2.317855 | 22 | | 3/1970 | 2.308861 | 2.305378 | 2.310969 | 22 | | 2/1970 | 2.305453 | 2.304778 | 2.306218 | 20 | | 1/1970 | 2.305212 | 2.303817 | 2.306335 | 22 | | 12/1969 | 2.306056 | 2.303954 | 2.310032 | 23 | | 11/1969 | 2.306213 | 2.304796 | 2.307749 | 20 | | 10/1969 | 2.296307 | 2.283487 | 2.306684 | 23 | | 9/1969 | 2.259696 | 2.258096 | 2.279529 | 22 | | 8/1969 | 2.276926 | 2.255753 | 2.320496 | 21 | | 7/1969 | 2.320100 | 2.317859 | 2.321930 | 23 | | 6/1969 | 2.320082 | 2.318800 | 2.321432 | 21 | | 5/1969 | 2.320457 | 2.300136 | 2.324948 | 22 | | 4/1969 | 2.320618 | 2.318142 | 2.324128 | 22 | | 3/1969 | 2.319851 | 2.319050 | 2.320956 | 21 | | 2/1969 | 2.322948 | 2.320728 | 2.325469 | 20 | | 1/1969 | 2.327156 | 2.325631 | 2.328585 | 23 | | 12/1968 | 2.329370 | 2.328200 | 2.331580 | 22 | | 11/1968 | 2.328334 | 2.326770 | 2.331361 | 21 | | 10/1968 | 2.326448 | 2.324890 | 2.328248 | 23 | | 9/1968 | 2.328362 | 2.326778 | 2.330044 | 21 | | 8/1968 | 2.324778 | 2.323146 | 2.328568 | 22 | | 7/1968 | 2.325677 | 2.324495 | 2.327785 | 23 | | 6/1968 | 2.327451 | 2.324756 | 2.330879 | 20 | | 5/1968 | 2.334111 | 2.330195 | 2.337396 | 23 | | 4/1968 | 2.335448 | 2.333578 | 2.337539 | 22 | | 3/1968 | 2.336779 | 2.334547 | 2.339260 | 21 | | 2/1968 | 2.334916 | 2.333876 | 2.336039 | 21 | | 1/1968 | 2.334544 | 2.332564 | 2.338033 | 23 | | 12/1967 | 2.347663 | 2.345429 | 2.349591 | 21 | | 11/1967 | 2.365752 | 2.348790 | 2.378088 | 22 | | 10/1967 | 2.373991 | 2.373656 | 2.374556 | 22 | | 9/1967 | 2.373597 | 2.373108 | 2.374204 | 21 | | 8/1967 | 2.373453 | 2.372740 | 2.374289 | 23 | | 7/1967 | 2.373368 | 2.371706 | 2.374796 | 21 | | 6/1967 | 2.375328 | 2.374175 | 2.376375 | 22 | | 5/1967 | 2.374615 | 2.373331 | 2.375963 | 23 | | 4/1967 | 2.371731 | 2.370293 | 2.373654 | 20 | | 3/1967 | 2.370555 | 2.369947 | 2.371008 | 23 | | 2/1967 | 2.370362 | 2.369342 | 2.371930 | 20 | | 1/1967 | 2.368103 | 2.367366 | 2.369390 | 22 | | 12/1966 | 2.369582 | 2.368698 | 2.370473 | 22 | | 11/1966 | 2.370023 | 2.368665 | 2.371442 | 22 | | 10/1966 | 2.369657 | 2.368414 | 2.370694 | 21 | | 9/1966 | 2.372027 | 2.368644 | 2.374688 | 22 | | 8/1966 | 2.375373 | 2.373440 | 2.376345 | 23 | | 7/1966 | 2.375110 | 2.373544 | 2.376312 | 21 | | 6/1966 | 2.372264 | 2.370953 | 2.373316 | 22 | | 5/1966 | 2.370025 | 2.369198 | 2.370709 | 22 | | 4/1966 | 2.370049 | 2.369529 | 2.370565 | 21 | | 3/1966 | 2.371173 | 2.370188 | 2.372002 | 23 | | 2/1966 | 2.371432 | 2.370885 | 2.372194 | 20 | | 1/1966 | 2.372616 | 2.370985 | 2.373988 | 21 | | 12/1965 | 2.374841 | 2.373716 | 2.375549 | 23 | | 11/1965 | 2.375223 | 2.374707 | 2.375659 | 22 | | 10/1965 | 2.374147 | 2.373426 | 2.374992 | 21 | | 9/1965 | 2.373224 | 2.372122 | 2.373888 | 22 | | 8/1965 | 2.372566 | 2.372006 | 2.373952 | 22 | | 7/1965 | 2.373381 | 2.372457 | 2.374425 | 22 | | 6/1965 | 2.374255 | 2.373345 | 2.375379 | 22 | | 5/1965 | 2.376712 | 2.374804 | 2.377744 | 21 | | 4/1965 | 2.378094 | 2.377603 | 2.378661 | 22 | | 3/1965 | 2.377581 | 2.376591 | 2.378459 | 23 | | 2/1965 | 2.378055 | 2.377733 | 2.378657 | 20 | | 1/1965 | 2.377933 | 2.377455 | 2.378344 | 21 | | 12/1964 | 2.378198 | 2.377875 | 2.378639 | 23 | | 11/1964 | 2.377576 | 2.377048 | 2.378296 | 21 | | 10/1964 | 2.377235 | 2.376696 | 2.377695 | 22 | | 9/1964 | 2.376455 | 2.376010 | 2.376826 | 22 | | 8/1964 | 2.376194 | 2.375851 | 2.376784 | 21 | | 7/1964 | 2.376350 | 2.375741 | 2.376731 | 23 | | 6/1964 | 2.376225 | 2.375570 | 2.377048 | 22 | | 5/1964 | 2.377341 | 2.377071 | 2.377581 | 21 | | 4/1964 | 2.377497 | 2.377273 | 2.377674 | 22 | | 3/1964 | 2.378273 | 2.377386 | 2.379493 | 22 | | 2/1964 | 2.379169 | 2.378794 | 2.379571 | 20 | | 1/1964 | 2.379002 | 2.378643 | 2.379415 | 23 | | 12/1963 | 2.379477 | 2.378795 | 2.379761 | 22 | | 11/1963 | 2.379252 | 2.378753 | 2.379604 | 21 | | 10/1963 | 2.378145 | 2.377484 | 2.378679 | 23 | | 9/1963 | 2.378378 | 2.377770 | 2.378778 | 21 | | 8/1963 | 2.378596 | 2.378124 | 2.378918 | 22 | | 7/1963 | 2.378893 | 2.378457 | 2.379493 | 23 | | 6/1963 | 2.379033 | 2.378462 | 2.379819 | 20 | | 5/1963 | 2.379307 | 2.378587 | 2.380060 | 23 | | 4/1963 | 2.378606 | 2.378286 | 2.379163 | 22 | | 3/1963 | 2.377903 | 2.377143 | 2.378499 | 21 | | 2/1963 | 2.377185 | 2.376582 | 2.377614 | 20 | | 1/1963 | 2.377073 | 2.376022 | 2.378254 | 23 | | 12/1962 | 2.378840 | 2.377475 | 2.380977 | 21 | | 11/1962 | 2.376308 | 2.374829 | 2.377399 | 22 | | 10/1962 | 2.376679 | 2.375705 | 2.377686 | 23 | | 9/1962 | 2.377418 | 2.376967 | 2.377719 | 20 | | 8/1962 | 2.378229 | 2.377341 | 2.379072 | 23 | | 7/1962 | 2.380592 | 2.378669 | 2.381590 | 22 | | 6/1962 | 2.379722 | 2.378784 | 2.380681 | 21 | | 5/1962 | 2.379196 | 2.378526 | 2.380287 | 23 | | 4/1962 | 2.378846 | 2.378404 | 2.379213 | 21 | | 3/1962 | 2.378313 | 2.377613 | 2.379482 | 22 | | 2/1962 | 2.377669 | 2.377286 | 2.378165 | 20 | | 1/1962 | 2.378869 | 2.377588 | 2.379704 | 23 | | 12/1961 | 2.378688 | 2.377807 | 2.379704 | 21 | | 11/1961 | 2.377187 | 2.376179 | 2.378310 | 22 | | 10/1961 | 2.376845 | 2.376268 | 2.377593 | 22 | | 9/1961 | 2.376060 | 2.375446 | 2.376923 | 21 | | 8/1961 | 2.377269 | 2.375102 | 2.380121 | 23 | | 7/1961 | 2.379941 | 2.379406 | 2.380491 | 21 | | 6/1961 | 2.380351 | 2.379393 | 2.380922 | 22 | | 5/1961 | 2.380549 | 2.379891 | 2.381054 | 23 | | 4/1961 | 2.380490 | 2.379723 | 2.380992 | 20 | | 3/1961 | 2.374628 | 2.341267 | 2.382350 | 23 | | 2/1961 | 2.342657 | 2.340763 | 2.344520 | 20 | | 1/1961 | 2.345179 | 2.342729 | 2.345993 | 22 | | 12/1960 | 2.345920 | 2.345211 | 2.346670 | 22 | | 11/1960 | 2.346510 | 2.345744 | 2.347446 | 22 | | 10/1960 | 2.344999 | 2.343889 | 2.346937 | 21 | | 9/1960 | 2.345985 | 2.345363 | 2.346534 | 22 | | 8/1960 | 2.345008 | 2.344184 | 2.345392 | 23 | | 7/1960 | 2.345697 | 2.345243 | 2.346004 | 21 | | 6/1960 | 2.345259 | 2.345027 | 2.345735 | 22 | | 5/1960 | 2.345235 | 2.344785 | 2.345574 | 22 | | 4/1960 | 2.345432 | 2.345134 | 2.345652 | 21 | | 3/1960 | 2.344501 | 2.344090 | 2.345072 | 23 | | 2/1960 | 2.344070 | 2.343651 | 2.344394 | 21 | | 1/1960 | 2.343301 | 2.342152 | 2.344515 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair EUR / CNY with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
