fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=4 156.1422 COP-Colombia [Colombian peso]1 EUR=4 156.142249 COP
1 COP-Colombia [Colombian peso]=0.0002 EUR-Euroland [Euro / €]1 COP=0.000241 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage EUR/COP=Min EUR/COP=Max EUR/COP=Nb of working days
3/20244244.7546044156.1422494288.81060320
2/20244241.1613314201.4755444301.52672821
1/20244278.3541084232.2249954321.46956123
12/20234317.3742074248.3500104348.64983221
11/20234362.8695054267.8217804455.73076422
10/20234454.3973534328.1300684644.75848622
9/20234278.9245054168.5827714423.25372921
8/20234439.7787144320.8448124549.66996723
7/20234486.3681274312.4851684628.50448121
6/20234554.8875514469.3741644755.95064222
5/20234927.1353654695.8795895168.62864023
4/20234972.5024644839.0118995116.71101220
3/20235097.7148695015.2027785190.63762023
2/20235143.7608555025.8030885265.81878220
1/20235081.5549664926.1647195222.90581322
12/20225077.0067594994.0715395182.22368721
11/20225025.0308394912.1537945175.77937322
10/20224646.5490804445.6811514914.19541221
9/20224397.7117074296.9972974469.62197922
8/20224379.7273564244.0257994458.50058523
7/20224460.4420994347.1557114629.96462021
6/20224171.0326664054.3151114378.66923922
5/20224252.7801684196.0634954304.87477322
4/20224109.1947324014.7856264203.84416519
3/20224188.6960514108.2003804365.64551723
2/20224466.0382764382.0427864533.63072320
1/20224529.9171664392.4057194616.80505621
12/20214484.6175864377.5060524617.31658223
11/20214456.0998914355.3552924561.60572622
10/20214375.0297804307.7590244406.51722221
9/20214498.8914684422.2455354545.48144122
8/20214568.6676944465.9047244685.70823722
7/20214531.2925874439.6343714623.34769322
6/20214442.5448274371.5839054504.94012622
5/20214543.0901354470.7046554612.30195221
4/20214376.5329604304.8183354508.44728520
3/20214304.1436694207.1266964432.39503823
2/20214296.8045834229.8543724383.25967220
1/20214257.3102344187.1731054397.90367320
12/20204217.0585244164.6836344277.92968922
11/20204348.4180334273.2833134504.57451021
10/20204509.7632194455.1039844533.71913222
9/20204422.3959444303.9283624544.46127722
8/20204477.0164734379.4508104563.59715221
7/20204204.5969794094.5150734411.77896123
6/20204164.9421304035.6183754265.95301822
5/20204203.5701804099.0311464338.79976220
4/20204324.8282584179.5493984436.26034720
3/20204302.9044833846.4987494540.09583622
2/20203720.4517773662.9259673858.13579720
1/20203680.7575203614.3516333787.94291022
12/20193758.1794973657.3828153895.37157320
11/20193768.8701683668.4000803867.24704421
10/20193792.0027703740.1061633846.06987023
9/20193741.8336513690.0989353796.80754321
8/20193806.5621883676.4105813866.45801822
7/20193598.9002993552.0763593667.32645223
6/20193676.4447433602.1216143794.59891220
5/20193709.4999513617.3302753783.51386922
4/20193543.8042403488.4336143650.93837320
3/20193534.3554553494.8183443577.63115321
2/20193532.2291453491.7862083562.65217520
1/20193609.2130973543.4266893702.25213722
12/20183652.6970873581.8866643749.20702119
11/20183632.0909223576.6760593688.43763222
10/20183544.1512473453.6846423644.07117023
9/20183540.1070013453.0282763602.64376020
8/20183423.3091983341.5279273534.50681323
7/20183370.0607573324.5000063412.96842622
6/20183375.8388383330.6703703423.74239521
5/20183379.8564163322.0967733445.86959322
4/20183414.4496183356.6185193445.05304120
3/20183511.9272083440.3862323562.94149421
2/20183531.0754583487.4892783594.09968320
1/20183490.6895723440.2388393546.15025522
12/20173543.0830383513.7202373578.54185519
11/20173536.9719023493.5066453582.06913422
10/20173476.8825783447.1473413534.82343122
9/20173474.7201943446.0058373510.09408121
8/20173510.0657713470.0553083550.09030723
7/20173492.2950953442.6096363532.81502821
6/20173325.4513283235.9306323480.10582322
5/20173223.5655223169.8742253265.48662222
4/20173082.7833563018.7984623224.23989918
3/20173141.0105643083.5048743186.57241223
2/20173062.5247353030.2544103136.46301820
1/20173120.6291013078.8598133150.88611122
12/20163170.2402703095.7650563286.39975021
11/20163356.5159963316.8536783404.62225222
10/20163232.2726953186.4717033334.95915921
9/20163271.3254913207.7362633357.59855422
8/20163319.3236693242.9469623493.44378123
7/20163281.5200513221.1447583442.59649621
6/20163353.0266063194.5913483472.28704422
5/20163384.2393123280.7032643429.27526622
4/20163397.6765343279.4190173531.60155121
3/20163477.0162783388.0278993595.74091721
2/20163732.8951723603.6736653878.69781221
1/20163564.0799853447.4022033689.41133720
12/20153529.6931623327.0912353656.76255622
11/20153225.3680873054.4262653324.23316521
10/20153295.1821333190.7259623468.00963622
9/20153444.7003823330.2020453565.00300722
8/20153366.6349403157.7432103726.75587821
7/20153005.2432892891.0578283155.21911723
6/20152868.0406832773.4416572939.48733922
5/20152713.6231192625.8545662791.47589920
4/20152687.3242232635.0486002796.00055720
3/20152802.3235172753.9109172858.67620722
2/20152748.3002492677.1606012840.66658020
1/20152789.9646322668.8748702929.75103921
12/20142893.5884032782.3121803083.65803221
11/20142656.4694872572.9515502710.58390420
10/20142594.9138712540.9643392667.07626723
9/20142544.7909092504.4079092578.21132822
8/20142525.9241042506.2240292558.49939421
7/20142513.1318572478.3018442570.16351723
6/20142565.5499912536.0557882597.55559521
5/20142631.0666622592.7438602688.01377021
4/20142680.2907342656.3540892719.30787820
3/20142791.3439902701.5010972848.68713721
2/20142786.5687112719.4202792824.66684620
1/20142671.6056892618.1952942739.07871622
12/20132655.1148112618.4809742670.10015320
11/20132595.3648282563.7858302628.45898121
10/20132572.0795452540.4212432600.71449123
9/20132563.9816432544.8440532587.93000821
8/20132534.8618892484.9491662587.93723122
7/20132488.7080462454.1503422516.87083523
6/20132515.1232802474.8805762555.97637320
5/20132402.9381892363.7369102461.23720122
4/20132384.4065532326.3613572416.72602121
3/20132349.8743252326.5112462364.78548920
2/20132396.0301802363.9424342426.00390620
1/20132353.4112032297.3483602408.18459522
12/20122355.8972072326.7383792386.71655219
11/20122335.6346732303.2241342374.45379722
10/20122343.7570282317.9138032379.06182823
9/20122317.9779552290.2214732352.88570720
8/20122237.6323592188.6427222309.83336823
7/20122190.7231902149.3495242245.17339422
6/20122242.9857912206.1740492276.35779021
5/20122295.4877352266.1313542352.28816922
4/20122332.3449562311.1013072356.45988519
3/20122331.5069322298.7681972394.55979922
2/20122356.5598052334.6749422387.03293621
1/20122385.7625832328.2948842509.37517622
12/20112548.7760762496.0869392632.58223321
11/20112599.8806242560.0916372638.92141322
10/20112615.6898372572.1236052648.99136621
9/20112528.7437022457.6997082599.04109122
8/20112561.4026782505.7879012601.00863523
7/20112513.6826242452.8566802565.56479021
6/20112566.4349602502.2937102610.79628022
5/20112584.4467192535.1132302634.72850022
4/20112619.6582272568.1829002650.32149019
3/20112637.4993762565.7845802666.16750023
2/20112572.0469412530.6448702640.32914020
1/20112494.4216162397.4936602561.68153021
12/20102548.8892402483.8447302666.23159023
11/20102545.9532842493.8801402625.19466022
10/20102513.3881392466.4715902560.95868021
9/20102361.6266102297.8312502459.53719022
8/20102347.2671922304.8247302423.81171022
7/20102390.2607032355.4155002433.22039022
6/20102352.7468962316.3587102410.31731022
5/20102490.6753022414.1975102623.09615021
4/20102600.0299202550.7286802641.90041020
3/20102601.7749002545.7319202629.01316023
2/20102672.7842852609.0453902751.43358020
1/20102819.0672782759.1470602932.99579020
12/20092945.0387842891.5851203014.48005022
11/20092944.4825272895.9102402990.50007021
10/20092817.0213282713.3060102988.82535022
9/20092879.4013822793.6235302947.09322022
8/20092878.3488202840.7804302936.55589021
7/20092884.4104292775.0352003019.62642023
6/20092923.6750012783.8779503057.04635022
5/20093041.3230862971.6485903088.69919020
4/20093140.4442343006.2448003374.77490020
3/20093220.7574133082.0845103422.97533022
2/20093214.4670083104.9536403301.33361020
1/20092994.0244582884.6414903120.70396021
12/20083037.9888982919.4600003181.47288021
11/20082967.2577172913.4548103055.78041020
10/20083042.6828352936.3093703182.66317023
9/20082985.3076172808.1253803252.61000022
8/20082760.7306302686.2697402833.18459021
7/20082810.1043062709.5197403017.64662023
6/20082683.3141912561.8242602992.83258021
5/20082770.0510842718.7100002849.76179021
4/20082831.0201132741.2195502870.38108022
3/20082859.9139052795.6765102918.15761019
2/20082804.1645362758.5407502882.18128721
1/20082916.1843582867.5121422975.15702922
12/20072935.7062442868.0860783015.64209219
11/20073002.2700002861.2234603096.42232022
10/20072849.6209052783.7094002907.51291023
9/20072937.4037862861.5335203041.53427020
8/20072802.7632232672.1635002979.25210023
7/20072673.9457782635.9915802720.89556022
6/20072579.4253782533.7638102666.04837021
5/20072704.6863952569.0565202859.58567022
4/20072895.3597482869.3426402940.79982019
3/20072909.9863192860.8122102961.49512022
2/20072907.8742752882.4011602943.10522020
1/20072904.3758852847.7437502966.05083022
12/20062989.0683612930.2290503054.95292019
11/20062946.4866662909.1729003056.79759022
10/20062979.6218402938.1576003042.93082022
9/20063051.7528813023.3392203089.14514021
8/20063059.0874023017.9989803119.23613023
7/20063199.8883243093.4409603360.47413021
6/20063212.2875933134.8893703350.55171022
5/20063081.1586922963.9454703209.82009022
4/20062861.2743292763.1944302985.83044018
3/20062719.7769352682.4172902782.33194023
2/20062693.0274472664.6789702740.91667020
1/20062752.7551282706.4124202794.88890022
12/20052701.6540942660.2067002734.97131021
11/20052687.6981922654.6699802759.13161022
10/20052755.6070372727.4107002807.82294021
9/20052812.6234482749.4232702883.74607022
8/20052837.1767832810.9218802876.53832023
7/20052799.5196072768.0598102848.05595021
6/20052837.5620522795.6610202884.01464022
5/20052964.2952402880.5051203028.76600022
4/20053039.2027172998.5606603073.83646021
3/20053106.0690793045.4923103191.62067021
2/20053044.3232913002.5173903087.51354020
1/20053102.3849583052.5152703248.35903021
12/20043242.7756893089.6517703327.80764023
11/20043292.8698953273.9788103313.32083022
10/20043220.7768523142.5097903301.94786021
9/20043113.7853613068.7111603221.02743022
8/20043162.8392013079.2272003223.48972022
7/20043275.7899593153.2937603296.07917022
6/20043313.8823323265.8832003349.52066022
5/20043241.1853723183.8799103321.81959021
4/20043190.6023493106.4862463303.08904220
3/20043306.2806463237.0497493355.91401423
2/20043439.3986113348.8685143505.21699220
1/20043488.9560783406.5111863536.03065421
12/20033435.7504633393.4099013511.00043521
11/20033338.1621933265.1753893404.12355920
10/20033354.7475373293.6466293391.93867123
9/20033170.9711233035.0904113340.49078222
8/20033185.1018613064.7830173280.04761221
7/20033233.0352373186.9695043315.64869523
6/20033329.3047743190.9000083415.50720621
5/20033279.5978853202.3885623382.54715421
4/20033193.1228683112.7038153255.43000020
3/20033240.1971433187.6100003274.64000021
2/20033187.3120003139.6300003221.52000020
1/20033097.2350002980.0400003211.98000022
12/20022853.2090002766.8400002991.62000020
11/20022719.5509522655.0400002784.50000021
10/20022759.8134782599.0700002856.05000023
9/20022696.8957142632.4000002839.44000021
8/20022580.0895452493.9400002667.69000022
7/20022485.7265222359.3400002636.57000023
6/20022263.2235002181.5800002392.31000020
5/20022118.4690912046.2100002206.39000022
4/20022005.7485711971.2200002053.10000021
3/20021994.0410001973.6000002012.50000020
2/20021984.9145001919.7500002016.29000020
1/20021999.4745451914.8900002069.25000022
12/20012052.9652632015.5500002087.84000019
11/20012065.1945451953.7800002156.19000022
10/20012170.9000002131.7700002216.08000023
9/20012157.7350002050.9100002245.28000020
8/20012068.8908702012.9000002110.31000023
7/20011995.0613641931.0800002106.69000022
6/20011969.6652381945.7800001994.08000021
5/20012059.3577271967.5200002108.60000022
4/20012079.7163162029.6900002128.03000019
3/20012075.4318182022.2800002126.90000022
2/20012073.3315002046.4200002110.78000020
1/20012108.9681822059.6900002148.10000022
12/20001970.1152631914.9000002110.50000019
11/20001827.9531821799.9100001868.08000022
10/20001869.9686361794.2900001963.20000022
9/20001932.9766671886.0300001993.61000021
8/20001987.0504351962.3700002019.40000023
7/20002040.8285711995.4900002086.29000021
6/20002014.7295451963.2000002054.08000022
5/20002090.7260081948.3000002097.50819922
4/20002097.5081992097.5081992097.50819918
3/20002097.5081992097.5081992097.50819923
2/20002097.5081992097.5081992097.50819921
1/20002097.5081992097.5081992097.50819921
12/19992049.0823422049.0823422049.08234223
11/19992049.0823422049.0823422049.08234222
10/19992049.0823422049.0823422049.08234221
9/19992049.0823422049.0823422049.08234222
8/19992049.0823422049.0823422049.08234222
7/19992049.0823422049.0823422049.08234222
6/19992049.0823422049.0823422049.08234222
5/19992049.0823422049.0823422049.08234221
4/19992049.0823422049.0823422049.08234222
3/19992049.0823422049.0823422049.08234223
2/19992049.0823422049.0823422049.08234220
1/19992049.0823422049.0823422049.08234221
12/19981573.5417361572.0474851575.21063823
11/19981573.2921161571.1349071576.16834621
10/19981574.5389561572.3071161577.19309322
9/19981569.4496331565.1493741571.22708922
8/19981565.7290441562.1457811567.65683521
7/19981563.5879531559.6107981566.73360123
6/19981563.6284481559.9763641567.05822322
5/19981566.5656311561.5521441568.65225721
4/19981559.1435941555.5893191562.23660122
3/19981558.9368051554.8630761561.65033022
2/19981562.0806231561.1395601564.18869020
1/19981562.4673711560.1041831564.68761922
12/19971419.6241221417.9309801422.32701023
11/19971421.2084641419.3855031423.54629420
10/19971424.3735401421.6823111426.47961123
9/19971424.5698331421.2691791426.95388722
8/19971419.7234061413.7770361422.35460521
7/19971417.3217601412.8914661422.28413523
6/19971425.5877201422.2176341427.36007021
5/19971428.6042641426.1220131431.06869322
4/19971428.5209851426.7248971430.92044222
3/19971431.7322111429.3667321434.58585321
2/19971431.9914181430.0417381435.84110720
1/19971435.7277431432.5550461437.84147923
12/19961372.3980961369.4233411375.75722822
11/19961375.9016081372.2498761378.19902621
10/19961381.0079841378.5638261383.31922223
9/19961384.9002721383.0263041386.36511821
8/19961387.4940001386.7767401388.44902122
7/19961385.5637581383.3026491387.90363523
6/19961384.6331611383.5977911385.39918320
5/19961386.5382981384.2759281388.02580023
4/19961388.7248991387.3141781389.64950222
3/19961389.5990311388.7784971390.40268421
2/19961389.6338991388.6859221390.99079321
1/19961390.5374591389.9233951391.48900923
12/19951146.3945021146.1256581146.78458621
11/19951146.3272741144.8154401147.71826022
10/19951144.9777241143.1491701146.53106222
9/19951143.3838031142.1701611145.00771921
8/19951143.9801551142.7333601146.10015423
7/19951145.6740591144.7081801146.27870421
6/19951144.3718081142.8290831146.28151322
5/19951143.9530121142.2114081146.35933923
4/19951144.2687331143.3676671145.15380920
3/19951142.6552201139.4969481144.26289823
2/19951139.1487471137.1013641140.76592120
1/19951137.1203441136.3650661137.88174422
12/1994953.421369952.919340954.47970022
11/1994953.760119953.390673954.21078422
10/1994954.096868953.630856954.96157621
9/1994954.766720953.908713955.96489122
8/1994955.139801954.198709956.33220623
7/1994954.774866953.610305955.71355021
6/1994952.763734951.595455953.83718222
5/1994952.469849951.680870953.02821622
4/1994951.677955950.896852952.89737521
3/1994951.127093949.770328952.89737523
2/1994949.671414948.249355950.55766620
1/1994948.276077947.710951949.23755721
12/19931053.1716061052.2591171053.73354323
11/19931053.9592841052.9095111055.09098022
10/19931055.8369271054.6865751056.67463221
9/19931055.6731341054.4682101057.14910522
8/19931053.3978121051.9584161054.78695522
7/19931053.4765471052.0028911054.90449822
6/19931057.1511221054.9494351058.52190222
5/19931057.4038321056.2048551058.35606921
4/19931058.0114701056.5679111059.25252822
3/19931060.4967141058.9064011062.31891923
2/19931062.6620701061.2523561063.66837520
1/19931058.1345261055.7683451061.57985321
12/19921031.8776721030.3893661033.50164023
11/19921033.6249091033.0793441034.75566921
10/19921032.0563901028.9591971034.49188122
9/19921023.9423481019.3873591030.47686222
8/19921019.7642761019.0010941020.46434421
7/19921018.2846451016.8793191019.08442323
6/19921016.2398251015.7661041016.92736022
5/19921015.5722511015.2101561016.22264021
4/19921016.7361741015.2974231018.78758022
3/19921017.8081571017.2403981018.06521422
2/19921017.2878451017.0087251017.57600120
1/19921017.9260771017.2235271018.61970823
12/1991862.641264861.717219863.13888622
11/1991861.758859861.154709862.75120321
10/1991861.056613860.894510861.25156123
9/1991860.591409860.061972861.06509521
8/1991860.331599859.647248860.61387222
7/1991859.998616859.537402860.27827323
6/1991860.270601859.641853860.73609820
5/1991859.645235859.259358860.07782923
4/1991859.172513858.693558859.95133422
3/1991860.331282859.139775860.90739221
2/1991860.950631860.382305861.30510920
1/1991860.560804859.870109861.35978223
12/1990599.420052598.949690599.73607021
11/1990598.713683598.338583599.20610622
10/1990597.792820596.326291598.57311423
9/1990598.067540597.536059598.93087120
8/1990597.486642596.493999598.29422723
7/1990598.028222597.268890599.19618022
6/1990599.813069599.105426600.50620121
5/1990601.684364600.309582602.69036823
4/1990602.255176601.414540602.82045821
3/1990601.827496599.806763603.11327422
2/1990599.918899599.495540600.39385720
1/1990600.829420600.128806601.91372323
12/1989446.660957446.146863447.48976621
11/1989445.105054444.224070446.50070022
10/1989443.748695442.658130444.95782722
9/1989442.415847442.168951442.62937921
8/1989442.358864441.957917442.54703423
7/1989442.311764441.755279442.92913121
6/1989442.304690441.493085443.09025322
5/1989440.700981440.470662441.47417423
4/1989440.530189440.261073440.67110520
3/1989440.169940439.826809440.63636623
2/1989439.402235438.919571440.40988320
1/1989439.331052438.904318440.05158222
12/1988383.721135383.342927384.10113122
11/1988384.313021383.762242384.48032422
10/1988384.351354384.049473384.70202821
9/1988384.639708384.221940384.89966822
8/1988383.866791383.416920384.59205023
7/1988384.762166383.804637385.58882421
6/1988385.003471384.727314385.31126922
5/1988384.435080384.113120384.85881322
4/1988384.808514384.535493385.11501821
3/1988385.760022385.077476386.88799623
2/1988387.091021386.934470387.32188821
1/1988387.182575387.045375387.36756221
12/1987257.479961257.348503257.70076023
11/1987257.469902257.336271257.58037321
10/1987257.543667257.456181257.62336922
9/1987257.693694257.598637257.82211422
8/1987257.845367257.642239258.01275721
7/1987257.841394257.643059258.00903223
6/1987257.919776257.690410258.27142422
5/1987257.787321257.610781258.13889321
4/1987258.107522257.842838258.52364622
3/1987258.432930258.009790259.17235122
2/1987259.695789259.249690260.11885220
1/1987259.551737259.025830260.06749922
12/1986171.954224171.699874172.24174523
11/1986171.798998171.403467172.10900820
10/1986171.932184171.495932172.18476023
9/1986171.038986170.605053171.60477222
8/1986170.679298170.378975170.88441321
7/1986169.661990169.036904170.36627023
6/1986169.045135168.700562169.17796221
5/1986168.932494168.721499169.10418922
4/1986168.884618168.345741169.25460422
3/1986169.418547168.780843170.24704621
2/1986169.405148169.181423169.84198520
1/1986168.555197168.056006169.47798823
12/198597.91401597.55115698.18536722
11/198597.62312997.53460397.70558121
10/198597.52539897.44484997.59499823
9/198597.18476597.03106897.52656921
8/198597.18201097.04571197.32842122
7/198596.77238296.60572996.95747623
6/198597.07943896.96368297.20448820
5/198597.19699397.02645497.31664623
4/198597.35147897.18641097.51098922
3/198597.75858997.27647998.11665221
2/198598.07748197.91181898.20832420
1/198598.18386797.94562598.36470723
12/198481.27941381.16513281.44220021
11/198481.17381081.08928781.28719022
10/198481.10129780.93332381.26648123
9/198480.96730880.85941581.05817220
8/198481.02621980.97062181.12496623
7/198481.10669781.00802281.27328222
6/198481.06362380.99850081.13463221
5/198480.94735880.84201181.04605123
4/198481.09125881.00399581.17359821
3/198481.02312080.78636381.13241622
2/198480.74404380.64027080.82524821
1/198480.61153480.56018280.65356322
12/198373.72872673.68404873.78118422
11/198373.68600173.63178873.74854922
10/198373.82990373.76458673.92850621
9/198373.63668873.56361873.73531522
8/198373.62154073.55838273.76216023
7/198373.76528673.61457973.91433421
6/198373.77848673.50803374.00394222
5/198373.92740973.53223574.06777622
4/198374.26999674.01288074.64173721
3/198374.73114874.59374574.84405823
2/198374.50722974.38577074.64459420
1/198374.40423174.19395274.60395821
12/198267.37982167.17749067.57458023
11/198266.86806666.63749567.22932922
10/198266.63465766.60845166.66737921
9/198266.66228066.62030766.69531922
8/198266.70612866.65884466.75441822
7/198266.71888566.66875666.80468322
6/198266.79168866.69328266.95863422
5/198267.03758366.96220567.15393521
4/198266.92714566.81857867.05003922
3/198266.86339066.77862766.95917823
2/198266.84500866.82308266.88019920
1/198266.95754266.89163367.03847421
12/198168.87049668.78338668.98558823
11/198169.02793868.80129369.20589021
10/198169.22704169.09365769.33840822
9/198169.11389768.67507769.47148722
8/198168.57854768.48962168.64040321
7/198168.55015268.36595268.64108723
6/198168.31211968.08371168.40673622
5/198168.12844968.05441268.24133221
4/198168.31351668.24133268.40182222
3/198168.34498668.22536368.42560022
2/198168.03289667.80079768.39915420
1/198168.23383467.84426168.49801122
12/198065.34589765.23242765.47061823
11/198065.37168865.11732765.59519620
10/198065.66357265.29333965.90377223
9/198065.92864165.81417366.01416022
8/198066.04968565.92877066.17095221
7/198066.22156466.17582966.26552923
6/198066.24636366.16811266.29342821
5/198066.24784066.11554866.32157722
4/198066.22491566.11489966.33459022
3/198066.34485966.12862966.49366421
2/198066.48363166.41081666.56241921
1/198066.67790766.56585666.84511123
3/197956.81889556.73808756.9140738
2/197956.86423356.11538357.36639720
1/197957.19640056.66047058.36005723
12/197851.65470650.20727453.30145821
11/197851.26890050.28993654.73745022
10/197852.83107350.84309956.04076322
9/197850.08659749.31840050.73825421
8/197849.70142748.83458851.32804523
7/197848.50984648.13224048.92888821
6/197847.66618647.36724047.99570422
5/197847.18827246.67287447.80964123
4/197848.34695947.49268349.12126420
3/197848.22016447.27078648.90336023
2/197847.32881046.71018148.35456520
1/197846.92030846.33669147.96436022
12/197743.34301742.39937244.30984422
11/197742.12768041.87865642.39281322
10/197741.77096141.44067742.12146221
9/197741.19228341.05856941.36794122
8/197741.39441941.06126041.76301223
7/197741.71307341.05698342.19354321
6/197740.90493940.82396341.07533522
5/197740.90073340.76200240.99201022
4/197740.71484640.55111240.93053121
3/197740.53703540.46262640.59668823
2/197740.41572740.23484640.53185320
1/197740.59563240.15398141.24781221
12/197638.40499738.09987138.67256223
11/197638.09822437.96563738.28980922
10/197637.99700137.69274538.16490121
9/197637.66377237.41877137.94323622
8/197637.29879037.13391737.44117522
7/197637.13515836.91682737.34744222
6/197637.24069437.09677237.33237222
5/197637.46276637.15137737.85008921
4/197637.62923037.45316737.91578522
3/197637.94220237.30746238.62097523
2/197638.78303138.55290539.00704320
1/197639.03709338.58443639.35693922
12/197534.85126834.69454234.97457323
11/197535.28576734.81278135.71818220
10/197535.31246034.65884335.69907723
9/197535.00305134.16921535.55038522
8/197535.61172935.40856835.86739021
7/197536.99939635.60418438.38894723
6/197538.87787538.50262839.00173021
5/197538.73280638.22814339.17869822
4/197538.17939237.89843838.61073222
3/197538.70811238.39598139.18460521
2/197538.26122437.47016539.12877120
1/197537.62740936.89196738.58745123
12/197430.67931930.09965831.26358022
11/197430.02539829.68597430.43459721
10/197429.48039829.18041929.71858723
9/197429.01916528.89994729.19500921
8/197429.41269829.00213429.96193622
7/197429.89904629.72764130.24128823
6/197429.71440629.37478430.00252320
5/197430.30459029.70448431.03432923
4/197429.77965429.40709730.35865422
3/197429.24753328.66375929.98599621
2/197428.40031927.93370329.05754920
1/197427.85927027.01507729.18876823
12/197326.85342426.47065427.14901221
11/197327.84223027.09779729.08201122
10/197329.34940428.98432129.63318823
9/197329.08732728.72285329.57153920
8/197329.00832428.31567929.87598523
7/197329.90418229.16793630.63836822
6/197328.19196227.63285429.30849321
5/197326.89205026.46076227.40245023
4/197326.52969626.35362926.63501521
3/197326.90200426.60950426.99891222
2/197325.60986124.66155226.87984920
1/197324.40647224.29960224.65910123
12/197222.58415022.53807222.63086621
11/197222.60647922.58368322.64363222
10/197222.64747722.56998322.72985122
9/197222.75435922.68595222.78997621
8/197222.79212022.75350422.82161923
7/197222.85956222.81743922.89612121
6/197222.87099222.69725122.95997422
5/197222.87869022.83426422.91910223
4/197222.84125122.74208322.90377620
3/197222.89044122.79975723.03505123
2/197222.77112122.65776622.83126321
1/197222.48451022.26864222.65281121
12/197120.04947619.75033520.32114023
11/197119.66559819.61401819.76157922
10/197119.63280619.59547319.66394321
9/197119.49230119.35967119.69382522
8/197119.28249319.09686419.44528822
7/197119.06828619.03236119.10600422
6/197119.00184618.92346019.03656022
5/197118.95629418.84376819.07363321
4/197118.83566418.81708718.84673822
3/197118.84193018.82566918.85033723
2/197118.83275218.82104418.84932220
1/197118.81796418.79679018.83609821
12/197017.39054817.37061717.41239623
11/197017.41651517.41073717.42299721
10/197017.40610617.39925317.41382122
9/197017.39809917.39016917.40856622
8/197017.38131117.37099217.40394921
7/197017.37253717.36341017.38194123
6/197017.36718617.35214817.37583922
5/197017.36587017.35800917.37628321
4/197017.34446517.31072617.36464022
3/197017.29725417.27116217.31305022
2/197017.27173017.26667317.27745620
1/197017.26991917.25946617.27833622
12/196916.22433516.20954216.25230723
11/196916.22543916.21546516.23624720
10/196916.15574416.06554916.22875323
9/196915.89816315.88690616.03769822
8/196916.01938915.87042316.32592521
7/196916.32313716.30737216.33601623
6/196916.32301116.31399616.33251521
5/196916.32565416.18267916.35724822
4/196916.32678516.30936216.35147722
3/196916.32138916.31574916.32915921
2/196916.34317616.32756016.36091120
1/196916.37278116.36205516.38283923
12/196815.41426915.40652615.42889122
11/196815.40741315.39706615.42744621
10/196815.39493415.38462315.40684423
9/196815.40759715.39711815.41872721
8/196815.38387915.37308115.40896322
7/196815.38982915.38201015.40377723
6/196815.40156715.38373715.42425320
5/196815.44564315.41973015.46738123
4/196815.45448615.44211215.46832322
3/196815.46329815.44852315.47971421
2/196815.45096715.44408515.45839721
1/196815.44850815.43540215.47159423
12/196713.83377813.82061213.84513821
11/196713.94036613.84041714.01305522
10/196713.98891613.98693913.99224422
9/196713.98659513.98371113.99017121
8/196713.98574213.98154513.99067023
7/196713.98524513.97544813.99365721
6/196713.99679213.99000114.00296422
5/196713.99259313.98502414.00053423
4/196713.97559513.96712413.98693120
3/196713.96866513.96508813.97134023
2/196713.96753113.96151813.97677320
1/196713.95421913.94987713.96180622
12/196612.99424412.98939812.99913122
11/196612.99666212.98921513.00444422
10/196612.99465412.98784013.00034321
9/196613.00765512.98910113.02224522
8/196613.02600213.01540413.03133123
7/196613.02455813.01597413.03115121
6/196613.00895313.00176313.01472022
5/196612.99667612.99213713.00042622
4/196612.99680612.99395712.99963721
3/196613.00297312.99756913.00751723
2/196613.00439013.00138913.00856920
1/196613.01088313.00193913.01840521
12/196510.10494910.10016110.10796223
11/196510.10657610.10438010.10843022
10/196510.10199610.09893010.10559221
9/196510.09806710.09338110.10089522
8/196510.09526910.09288510.10116622
7/196510.09873810.09480610.10317922
6/196510.10245810.09858310.10723622
5/196510.11291010.10479110.11730221
4/196510.11879210.11670210.12120322
3/196510.11660610.11239610.12034323
2/196510.11862510.11725510.12118520
1/196510.11810610.11607410.11985521
12/19648.6943288.6931478.69594323
11/19648.6920548.6901268.69468621
10/19648.6908078.6888398.69249222
9/19648.6879578.6863308.68931422
8/19648.6870048.6857508.68915821
7/19648.6875728.6853478.68896523
6/19648.6871158.6847208.69012722
5/19648.6911978.6902118.69207221
4/19648.6917668.6909468.69241422
3/19648.6946048.6913628.69906222
2/19648.6978818.6965088.69934720
1/19648.6972688.6959558.69877923
12/19638.6990048.6965108.70004322
11/19638.6981828.6963578.69946921
10/19638.6941378.6917208.69608723
9/19638.6949868.6927668.69645121
8/19638.6957838.6940578.69696222
7/19638.6968708.6952778.69906423
6/19638.6973808.6952958.70025420
5/19638.6983828.6957518.70113523
4/19638.6958208.6946508.69785722
3/19638.6932528.6904718.69543021
2/19638.6906278.6884228.69219320
1/19638.6902188.6863738.69453423
12/19626.6686206.6647916.67460921
11/19626.6615206.6573746.66457922
10/19626.6625626.6598326.66538623
9/19626.6646336.6633676.66547720
8/19626.6669066.6644176.66927023
7/19626.6735316.6681416.67632922
6/19626.6710916.6684626.67378121
5/19626.6696196.6677396.67267523
4/19626.6686376.6673976.66966421
3/19626.6671436.6651786.67041922
2/19626.6653376.6642636.66672820
1/19626.6687016.6651086.67104023
12/19616.4737776.4713806.47654221
11/19616.4696926.4669506.47275022
10/19616.4687636.4671926.47079922
9/19616.4666276.4649556.46897521
8/19616.4699166.4640196.47767923
7/19616.4771896.4757346.47868621
6/19616.4783056.4756986.47985722
5/19616.4788446.4770536.48021723
4/19616.4786826.4765966.48004820
3/19616.4627306.3719346.48374523
2/19616.3757186.3705636.38078820
1/19616.3825836.3759126.38479722
12/19606.3226576.3207466.32468022
11/19606.3242476.3221856.32677122
10/19606.3201756.3171846.32540021
9/19606.3228346.3211576.32431222
8/19606.3202006.3179806.32123523
7/19606.3220566.3208346.32288521
6/19606.3208766.3202516.32215822
5/19606.3208126.3195986.32172422
4/19606.3213436.3205406.32193521
3/19606.3188336.3177256.32037123
2/19606.3176726.3165436.31854521
1/19606.3155996.3125036.31887121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / COP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).