fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 775 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.198 USD
1 EUR=124.79 JPY
1 EUR=0.8985 GBP
1 USD=104.17 JPY
1 USD=0.9048 CHF
1 GBP=1.3334 USD
1 USD=1.2952 CAD
1 USD=1.3561 AUD
1 EUR=1.0839 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 30 November 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 30 November 2020
1 EUR-Euroland [Euro / €]=0.8985 GBP-Great-Britain [Pound sterling / £]1 EUR=0.89845 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.113 EUR-Euroland [Euro / €]1 GBP=1.113028 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
29 October 2019 / 01 December 2020
DateEUR/GBP (Reference Price **)%Min Average Max FirstLast
Tuesday 01 December 20200.8931070.8949760.8975620.8952200.895037
Monday 30 November 20200.898450+0.451%0.8945810.8970710.8999840.8981790.895248
Sunday 29 November 20200.8944200.000%0.8967860.8988720.8990910.8990910.898121
Saturday 28 November 20200.8944200.000%0.8982610.8990570.8990910.8982610.899091
Friday 27 November 20200.894420+0.351%0.8914920.8944900.8999000.8917560.898261
Thursday 26 November 20200.8912900.000%0.8902590.8915220.8933810.8903850.891739
Wednesday 25 November 20200.891290+0.131%0.8891200.8910560.8937320.8902300.890378
Tuesday 24 November 20200.890120+0.140%0.8875440.8891360.8910710.8886420.890234
Monday 23 November 20200.888880-0.565%0.8867310.8899520.8923490.8916540.888744
Sunday 22 November 20200.8939300.000%0.8913330.8923350.8924600.8924270.891706
Saturday 21 November 20200.8939300.000%0.8924270.8924300.8925290.8925290.892427
Friday 20 November 20200.893930+0.017%0.8919140.8940550.8962690.8956350.892529
Thursday 19 November 20200.893780+0.006%0.8924440.8948630.8964080.8932950.895613
Wednesday 18 November 20200.893730-0.237%0.8915950.8940360.8958280.8948280.893251
Tuesday 17 November 20200.895850-0.261%0.8946850.8964090.8985290.8984600.894870
Monday 16 November 20200.898190+0.152%0.8955830.8972150.8994580.8974580.898549
Sunday 15 November 20200.8968300.000%0.8966210.8970820.8994040.8969610.897421
Saturday 14 November 20200.8968300.000%0.8966210.8969530.8969910.8969910.896961
Friday 13 November 20200.896830-0.091%0.8964460.8983420.9003880.9001040.896991
Thursday 12 November 20200.897650+0.933%0.8904190.8954020.9005240.8907100.899678
Wednesday 11 November 20200.889350-0.278%0.8861680.8903170.8918780.8907560.890716
Tuesday 10 November 20200.891830-1.154%0.8885210.8939880.8981440.8979530.890717
Monday 09 November 20200.902240-0.228%0.8972090.9012650.9048370.9031430.897812
Sunday 08 November 20200.9043000.000%0.9019460.9025810.9040930.9024780.903148
Saturday 07 November 20200.9043000.000%0.9024590.9024840.9030210.9024590.902478
Friday 06 November 20200.904300-0.022%0.8989870.9021530.9054130.8995630.902459
Thursday 05 November 20200.904500+0.551%0.8992830.9033870.9068250.9059230.899491
Wednesday 04 November 20200.899540-0.098%0.8948610.8997560.9063270.8972290.905841
Tuesday 03 November 20200.900420-0.012%0.8967800.9000750.9021670.9013970.897260
Monday 02 November 20200.900530-0.172%0.8995990.9013610.9049880.9003140.901373
Sunday 01 November 20200.9020800.000%0.9002570.9019720.9036110.9020860.900319
Saturday 31 October 20200.9020800.000%0.9017120.9020760.9020860.9019210.902086
Friday 30 October 20200.902080-0.245%0.8984330.9018730.9052730.9027090.901712
Thursday 29 October 20200.904300-0.256%0.9023350.9035350.9052230.9045750.902624
Wednesday 28 October 20200.906620-0.062%0.9015290.9042960.9074510.9042890.904601
Tuesday 27 October 20200.907180-0.041%0.9029360.9064770.9084500.9071010.904268
Monday 26 October 20200.907550+0.088%0.9042750.9076170.9105540.9079810.907063
Sunday 25 October 20200.9067500.000%0.9071200.9091400.9093170.9093170.908024
Saturday 24 October 20200.9067500.000%0.9091490.9093070.9094740.9093060.909317
Friday 23 October 20200.906750+0.445%0.9023070.9057320.9107420.9036550.909306
Thursday 22 October 20200.902730-0.530%0.9014520.9027600.9045290.9024460.903697
Wednesday 21 October 20200.907540-0.630%0.9011210.9079770.9136450.9136130.902560
Tuesday 20 October 20200.913290+0.818%0.9084280.9113070.9148580.9092170.913567
Monday 19 October 20200.905880-0.360%0.9023710.9062570.9097100.9079130.909229
Sunday 18 October 20200.9091500.000%0.9067960.9072450.9092670.9070850.908017
Saturday 17 October 20200.9091500.000%0.9067960.9070860.9072010.9071940.907085
Friday 16 October 20200.909150+0.420%0.9044950.9072520.9106920.9073990.906905
Thursday 15 October 20200.905350+0.155%0.9020730.9044590.9077820.9029630.907207
Wednesday 14 October 20200.903950-0.216%0.9007340.9057750.9118750.9079850.902931
Tuesday 13 October 20200.905910-0.008%0.9020720.9051260.9084930.9040760.908013
Monday 12 October 20200.905980-0.624%0.9030310.9056760.9079740.9068700.904081
Sunday 11 October 20200.9116700.000%0.9060040.9066970.9082980.9066830.906870
Saturday 10 October 20200.9116700.000%0.9065640.9066810.9069050.9067860.906683
Friday 09 October 20200.911670+0.145%0.9064080.9092110.9126010.9095000.906786
Thursday 08 October 20200.910350-0.414%0.9070840.9096260.9118860.9108660.909436
Wednesday 07 October 20200.914130+0.390%0.9095440.9115050.9154580.9110110.910795
Tuesday 06 October 20200.910580+0.273%0.9061190.9088610.9125470.9078590.911080
Monday 05 October 20200.908100+0.151%0.9053980.9072740.9091660.9068490.907988
Sunday 04 October 20200.9067300.000%0.9053120.9059360.9068510.9059460.905737
Saturday 03 October 20200.9067300.000%0.9057820.9059400.9059460.9057820.905946
Friday 02 October 20200.906730-0.055%0.9045010.9081490.9122090.9116100.905782
Thursday 01 October 20200.907230-0.561%0.9063030.9097820.9153610.9073090.911334
Wednesday 30 September 20200.912350+0.299%0.9068520.9114420.9156260.9130210.907412
Tuesday 29 September 20200.909630+0.503%0.9064540.9099600.9143780.9084450.912693
Monday 28 September 20200.905080-0.914%0.9030040.9086810.9119570.9112340.908768
Sunday 27 September 20200.9134300.000%0.9092330.9123860.9126330.9126330.910330
Saturday 26 September 20200.9134300.000%0.9124890.9126260.9126330.9124890.912633
Friday 25 September 20200.913430+0.126%0.9115970.9143370.9165850.9152900.912538
Thursday 24 September 20200.912280-0.715%0.9117360.9156300.9180500.9161600.915354
Wednesday 23 September 20200.918850+0.155%0.9138990.9181780.9218510.9190370.916451
Tuesday 22 September 20200.917430+0.147%0.9144520.9183490.9218200.9186280.919505
Monday 21 September 20200.916080+0.318%0.9148480.9169210.9196510.9158350.918789
Sunday 20 September 20200.9131800.000%0.9157180.9166220.9171900.9166340.916023
Saturday 19 September 20200.9131800.000%0.9165490.9166330.9166840.9166840.916634
Friday 18 September 20200.913180-0.232%0.9116060.9144590.9179550.9130460.916684
Thursday 17 September 20200.915300+0.117%0.9084270.9118520.9168470.9111980.912858
Wednesday 16 September 20200.914230-0.730%0.9095010.9157630.9207010.9190550.911297
Tuesday 15 September 20200.920950-0.103%0.9184340.9222150.9258880.9235310.919202
Monday 14 September 20200.921900-0.236%0.9203080.9232610.9255980.9248250.923782
Sunday 13 September 20200.9240800.000%0.9245620.9259030.9266230.9259480.925050
Saturday 12 September 20200.9240800.000%0.9257990.9259370.9259480.9257990.925948
Friday 11 September 20200.924080+0.893%0.9212940.9244620.9289990.9232960.925799
Thursday 10 September 20200.915900+0.413%0.9075140.9144640.9268710.9081410.923273
Wednesday 09 September 20200.912130+0.840%0.9067780.9088040.9130350.9071780.907991
Tuesday 08 September 20200.904530+0.688%0.8973280.9019040.9072420.8976440.907105
Monday 07 September 20200.898350+0.571%0.8929940.8960940.8992690.8934400.897357
Sunday 06 September 20200.8932500.000%0.8891930.8910170.8946080.8908270.893302
Saturday 05 September 20200.8932500.000%0.8907780.8908730.8915320.8914830.890827
Friday 04 September 20200.893250+0.213%0.8902970.8923700.8950980.8925360.891483
Thursday 03 September 20200.891350+0.332%0.8865410.8898270.8933850.8877830.892429
Wednesday 02 September 20200.888400-0.152%0.8874680.8891100.8906560.8904530.887763
Tuesday 01 September 20200.889750-0.703%0.8888980.8918610.8945040.8928970.890364
Monday 31 August 20200.896050+0.153%0.8917430.8933050.8966300.8919470.892880
Sunday 30 August 20200.8946800.000%0.8913450.8918110.8932310.8918020.891965
Saturday 29 August 20200.8946800.000%0.8916600.8917920.8918020.8918020.891802
Friday 28 August 20200.894680-0.041%0.8909010.8942600.8973870.8953240.891664
Thursday 27 August 20200.895050-0.206%0.8929420.8953610.8964300.8955840.895547
Wednesday 26 August 20200.896900-0.284%0.8948350.8978750.9003080.9002000.895758
Tuesday 25 August 20200.899450-0.255%0.8985420.9010960.9036560.9023260.900227
Monday 24 August 20200.901750+0.468%0.9002250.9019730.9042530.9012050.902406
Sunday 23 August 20200.8975500.000%0.9009130.9011470.9020480.9011040.901378
Saturday 22 August 20200.8975500.000%0.9011040.9011130.9012450.9011040.901104
Friday 21 August 20200.897550-0.464%0.8944470.8981250.9014340.8975540.901104
Thursday 20 August 20200.901730-0.190%0.8970370.9020550.9067770.9033930.897475
Wednesday 19 August 20200.903450-0.033%0.9004410.9022180.9045030.9011510.903368
Tuesday 18 August 20200.903750-0.276%0.9007470.9038390.9063870.9060440.900930
Monday 17 August 20200.906250+0.501%0.9035600.9052080.9069960.9041390.906222
Sunday 16 August 20200.9017300.000%0.9032590.9049020.9051690.9049330.903686
Saturday 15 August 20200.9017300.000%0.9049310.9049400.9050680.9050680.904933
Friday 14 August 20200.901730-0.221%0.9003050.9035380.9050880.9041180.904936
Thursday 13 August 20200.903730-0.113%0.9031090.9041660.9052250.9041540.904446
Wednesday 12 August 20200.904750+0.703%0.8989430.9018850.9054280.8997350.904211
Tuesday 11 August 20200.898430-0.346%0.8969600.8986380.9008950.8981050.899471
Monday 10 August 20200.901550-0.241%0.8976930.9007980.9029610.9027990.898199
Sunday 09 August 20200.9037300.000%0.9021630.9037160.9038100.9038100.902256
Saturday 08 August 20200.9037300.000%0.9029670.9037540.9038100.9035270.903810
Friday 07 August 20200.903730+0.378%0.9016750.9030500.9042400.9038100.903527
Thursday 06 August 20200.900330-0.257%0.8985390.9025050.9053360.9047970.903856
Wednesday 05 August 20200.902650-0.077%0.9012410.9034390.9059020.9030000.904193
Tuesday 04 August 20200.903350+0.358%0.8988770.9012600.9040410.8995760.903052
Monday 03 August 20200.900130-0.044%0.8983260.8997170.9014560.9000200.899579
Sunday 02 August 20200.9005300.000%0.8996390.9002270.9007650.9002430.900528
Saturday 01 August 20200.9005300.000%0.9001520.9002350.9003140.9001520.900243
Friday 31 July 20200.900530-0.238%0.8981420.9027440.9063950.9046780.900152
Thursday 30 July 20200.902680-0.129%0.9017990.9053590.9078710.9070470.905183
Wednesday 29 July 20200.903850-0.641%0.9036010.9068220.9088920.9063250.907477
Tuesday 28 July 20200.909680-0.407%0.9053100.9099240.9136450.9119430.905980
Monday 27 July 20200.913400+0.390%0.9100760.9121400.9149850.9100940.911366
Sunday 26 July 20200.9098500.000%0.9096750.9111720.9128370.9112340.910822
Saturday 25 July 20200.9098500.000%0.9108670.9112140.9112690.9109020.911234
Friday 24 July 20200.909850-0.230%0.9086530.9104960.9123600.9104230.910867
Thursday 23 July 20200.911950+0.079%0.9082310.9101220.9124720.9090750.910504
Wednesday 22 July 20200.911230+1.186%0.9079620.9084440.9093210.9063840.908670
Tuesday 21 July 20200.900550-0.574%0.9001410.9029610.9066130.9042380.906449
Monday 20 July 20200.905750-0.552%0.9031930.9082060.9138800.9088680.903977
Sunday 19 July 20200.9107800.000%0.9079150.9094460.9101480.9095430.909196
Saturday 18 July 20200.9107800.000%0.9092170.9095200.9095430.9094200.909543
Friday 17 July 20200.910780+0.223%0.9058350.9088180.9135250.9065460.909420
Thursday 16 July 20200.908750+0.370%0.9056410.9077060.9095890.9064560.906398
Wednesday 15 July 20200.905400-0.262%0.9044690.9065330.9085650.9085650.906323
Tuesday 14 July 20200.907780+0.934%0.9032330.9063740.9133190.9035430.907936
Monday 13 July 20200.899380+0.411%0.8945430.8982300.9039700.8955360.903640
Sunday 12 July 20200.8957000.000%0.8917340.8948490.8956900.8948300.894832
Saturday 11 July 20200.8957000.000%0.8948160.8948520.8953490.8948160.894830
Friday 10 July 20200.895700-0.095%0.8938440.8952650.8968630.8952780.894816
Thursday 09 July 20200.896550-0.298%0.8945740.8970250.9000990.8984910.895139
Wednesday 08 July 20200.899230-0.252%0.8975410.8990300.9010070.8984090.898430
Tuesday 07 July 20200.901500-0.392%0.8963510.9023010.9178890.9054070.898819
Monday 06 July 20200.905050+0.427%0.9011510.9041150.9067050.9011510.905528
Sunday 05 July 20200.9012000.000%0.9006810.9008150.9024500.9007560.901280
Saturday 04 July 20200.9012000.000%0.9007170.9007740.9009870.9009390.900756
Friday 03 July 20200.901200-0.116%0.9002170.9016330.9028890.9014640.900939
Thursday 02 July 20200.902250-0.227%0.9003490.9017740.9416520.9016340.901460
Wednesday 01 July 20200.904300-0.891%0.9012890.9049450.9079670.9058080.902091
Tuesday 30 June 20200.912430-0.324%0.9058230.9116540.9144810.9138330.906213
Monday 29 June 20200.915400+1.065%0.9085450.9123810.9174600.9100160.913842
Sunday 28 June 20200.9057500.000%0.9087650.9092040.9103640.9091910.909055
Saturday 27 June 20200.9057500.000%0.9091910.9092090.9094890.9094490.909191
Friday 26 June 20200.905750+0.490%0.9026140.9057930.9101580.9031770.909231
Thursday 25 June 20200.901330-0.232%0.9001600.9043550.9064900.9057470.903206
Wednesday 24 June 20200.903430-0.317%0.9016430.9044120.9074460.9037260.905826
Tuesday 23 June 20200.906300+0.334%0.9003600.9042050.9079220.9035590.903681
Monday 22 June 20200.903280-0.196%0.9019760.9041970.9060070.9053150.903465
Sunday 21 June 20200.9050500.000%0.9045890.9052050.9069000.9051330.905408
Saturday 20 June 20200.9050500.000%0.9050830.9051460.9053070.9052570.905133
Friday 19 June 20200.905050+0.530%0.9007900.9037470.9073310.9020830.905083
Thursday 18 June 20200.900280+0.648%0.8950100.8991760.9041220.8959310.901971
Wednesday 17 June 20200.894480+0.087%0.8940110.8961790.8989450.8961450.895821
Tuesday 16 June 20200.893700-0.310%0.8913540.8955130.8980480.8976740.895954
Monday 15 June 20200.896480-0.006%0.8963410.8988030.9045600.8985270.898225
Sunday 14 June 20200.8965300.000%0.8967300.8972890.8984980.8972380.897936
Saturday 13 June 20200.8965300.000%0.8972380.8972550.8977070.8972380.897238
Friday 12 June 20200.896530-0.013%0.8949190.8978870.9034190.8964410.897377
Thursday 11 June 20200.896650+0.789%0.8922810.8964000.9013650.8923760.896805
Wednesday 10 June 20200.889630-0.176%0.8884060.8907490.8929880.8908380.892421
Tuesday 09 June 20200.891200-0.059%0.8866900.8896520.8937790.8873260.890475
Monday 08 June 20200.891730-0.307%0.8869850.8897490.8928260.8907450.887376
Sunday 07 June 20200.8944800.000%0.8899680.8914520.8915160.8915160.890680
Saturday 06 June 20200.8944800.000%0.8913670.8915100.8915160.8914730.891516
Friday 05 June 20200.894480-0.264%0.8887360.8956060.9005280.9003590.891473
Thursday 04 June 20200.896850+0.696%0.8931040.8961630.9004790.8936540.899860
Wednesday 03 June 20200.890650-0.020%0.8879570.8910150.8937130.8900940.893409
Tuesday 02 June 20200.890830-0.658%0.8867980.8903790.8921210.8910850.890213
Monday 01 June 20200.896730-0.461%0.8902610.8960900.9108470.9005910.891295
Sunday 31 May 20200.9008800.000%0.8988260.8998450.9026380.8996640.900213
Saturday 30 May 20200.9008800.000%0.8991060.8996530.8996640.8996220.899664
Friday 29 May 20200.900880+0.401%0.8980810.9004390.9236250.8990670.899664
Thursday 28 May 20200.897280+0.148%0.8963470.8981820.8994870.8977010.899199
Wednesday 27 May 20200.895950+0.807%0.8889540.8934170.8993360.8899820.898177
Tuesday 26 May 20200.888780-0.712%0.8882380.8914020.8940900.8939070.890157
Monday 25 May 20200.895150-0.054%0.8929040.8942130.8955610.8952820.893878
Sunday 24 May 20200.8956300.000%0.8941320.8961900.8964240.8963470.895074
Saturday 23 May 20200.8956300.000%0.8959770.8963190.8964610.8959770.896347
Friday 22 May 20200.895630-0.422%0.8931020.8952070.8964570.8957700.895977
Thursday 21 May 20200.899430+0.655%0.8947430.8974970.8999790.8970450.895657
Wednesday 20 May 20200.893580-0.198%0.8911980.8943090.8983400.8918540.897223
Tuesday 19 May 20200.895350+0.428%0.8903040.8935280.8957180.8946760.891495
Monday 18 May 20200.891530+0.468%0.8877280.8935150.8959710.8953460.895517
Sunday 17 May 20200.8873800.000%0.8933340.8941650.8958280.8940740.895805
Saturday 16 May 20200.8873800.000%0.8937880.8940590.8940740.8939580.894074
Friday 15 May 20200.887380+0.275%0.8830160.8877010.8940180.8835680.893958
Thursday 14 May 20200.884950+0.283%0.8826880.8848010.8869870.8840760.883447
Wednesday 13 May 20200.882450+0.538%0.8809160.8842900.8875810.8841810.884197
Tuesday 12 May 20200.877730-0.116%0.8759860.8792070.8852300.8761820.884435
Monday 11 May 20200.878750+0.388%0.8722370.8752180.8803630.8730900.876225
Sunday 10 May 20200.8753500.000%0.8712380.8830960.8843610.8842900.872691
Saturday 09 May 20200.8753500.000%0.8736290.8842670.8843360.8835450.884290
Friday 08 May 20200.875350+0.065%0.8714700.8747360.8817550.8763640.881709
Thursday 07 May 20200.874780+0.258%0.8709590.8751220.8789570.8747510.876523
Wednesday 06 May 20200.872530+0.222%0.8698730.8727250.8754500.8713140.874758
Tuesday 05 May 20200.870600-0.953%0.8692280.8731630.8766450.8761530.871426
Monday 04 May 20200.878980+1.143%0.8754950.8785500.8814910.8788790.876593
Sunday 03 May 20200.8690500.000%0.8776490.8864940.8879590.8874180.879041
Saturday 02 May 20200.8690500.000%0.8790080.8873690.8874890.8849380.887418
Friday 01 May 20200.8690500.000%0.8692800.8745660.8835400.8694730.883540
Thursday 30 April 20200.869050-0.541%0.8671890.8706080.8740340.8722420.869361
Wednesday 29 April 20200.873780+0.345%0.8693900.8720830.8754930.8710520.872374
Tuesday 28 April 20200.870780-0.212%0.8647650.8711910.8737920.8714090.871174
Monday 27 April 20200.872630-0.269%0.8709450.8728170.8752910.8752910.870970
Sunday 26 April 20200.8749800.000%0.8738590.8748180.8754550.8752160.874903
Saturday 25 April 20200.8749800.000%0.8747370.8752290.8754900.8754550.875216
Friday 24 April 20200.874980+0.342%0.8713410.8734010.8767450.8729610.875455
Thursday 23 April 20200.872000-0.819%0.8709980.8748660.8780140.8774800.873110
Wednesday 22 April 20200.879200-0.227%0.8771770.8805660.8837210.8830630.877425
Tuesday 21 April 20200.881200+0.890%0.8726540.8779510.8862420.8736380.883031
Monday 20 April 20200.873430+0.420%0.8696770.8718600.8740860.8697310.873142
Sunday 19 April 20200.8697800.000%0.8534200.8693380.8765340.8693390.869746
Saturday 18 April 20200.8697800.000%0.8691910.8694330.8742040.8692190.869339
Friday 17 April 20200.869780-0.212%0.8542650.8699580.8916480.8700140.869339
Thursday 16 April 20200.871630-0.254%0.8614870.8712710.8791160.8707020.869625
Wednesday 15 April 20200.873850+0.151%0.8695050.8714330.8745030.8697960.870622
Tuesday 14 April 20200.872530-0.356%0.8683290.8709970.8738690.8719110.870123
Monday 13 April 20200.8756500.000%0.8704770.8745630.8782340.8778650.872424
Sunday 12 April 20200.8756500.000%0.8776580.8786140.8798620.8785650.878413
Saturday 11 April 20200.8756500.000%0.8767460.8785680.8786450.8786450.878565
Friday 10 April 20200.8756500.000%0.8761780.8772450.8788020.8775950.878645
Thursday 09 April 20200.875650-0.435%0.8729870.8765790.8786350.8758060.877452
Wednesday 08 April 20200.879480-0.165%0.8746680.8800570.8833210.8827760.876368
Tuesday 07 April 20200.880930+0.334%0.8801390.8826100.8856080.8827750.883037
Monday 06 April 20200.878000-0.057%0.8765720.8807650.8854020.8841430.882698
Sunday 05 April 20200.8785000.000%0.8804560.8808490.8853870.8806030.883991
Saturday 04 April 20200.8785000.000%0.8805490.8806010.8811530.8805490.880603
Friday 03 April 20200.878500+0.128%0.8742000.8783700.8834760.8750260.880603
Thursday 02 April 20200.877380-0.816%0.8741250.8796680.8847650.8836190.875107
Wednesday 01 April 20200.884600-0.206%0.8788430.8856570.8909470.8873710.883718
Tuesday 31 March 20200.886430-0.289%0.8816840.8892350.8965630.8920000.887937
Monday 30 March 20200.889000-0.939%0.8875210.8926170.9057210.8939330.889924
Sunday 29 March 20200.8974300.000%0.8932150.8964410.8987910.8967080.893933
Saturday 28 March 20200.8974300.000%0.8939790.8966900.8967080.8965790.896579
Friday 27 March 20200.897430-1.757%0.8907590.8995280.9080700.9080700.896435
Thursday 26 March 20200.913480-0.169%0.9035770.9150030.9238220.9204870.908490
Wednesday 25 March 20200.915030-0.648%0.9056830.9153050.9270640.9171160.918559
Tuesday 24 March 20200.921000-0.936%0.9144190.9237770.9324820.9297690.917154
Monday 23 March 20200.929700+2.133%0.9171490.9256380.9383040.9231740.930238
Sunday 22 March 20200.9102800.000%0.9126170.9231550.9239060.9239060.920959
Saturday 21 March 20200.9102800.000%0.9173920.9239000.9239850.9238200.923906
Friday 20 March 20200.910280-2.105%0.9005000.9172260.9329350.9329350.923985
Thursday 19 March 20200.929850+0.862%0.9131900.9350770.9496990.9391520.932683
Wednesday 18 March 20200.921900+1.505%0.9068820.9205400.9484290.9122480.939435
Tuesday 17 March 20200.908230-0.104%0.9066000.9110540.9139470.9104470.911233
Monday 16 March 20200.909180+2.075%0.8990850.9065800.9149140.8995370.910993
Sunday 15 March 20200.8907000.000%0.9000560.9076400.9083220.9082720.900081
Saturday 14 March 20200.8907000.000%0.9043360.9082560.9083220.9080770.908272
Friday 13 March 20200.890700+0.504%0.8846390.8931310.9083220.8886920.908322
Thursday 12 March 20200.886230+1.064%0.8783430.8836930.8910280.8785080.888149
Wednesday 11 March 20200.876900+0.349%0.8716040.8768930.8828000.8762140.878127
Tuesday 10 March 20200.873850+0.002%0.8682540.8729660.8780130.8734570.876613
Monday 09 March 20200.873830+0.250%0.8657560.8716560.8763210.8695040.873804
Sunday 08 March 20200.8716500.000%0.8648890.8652240.8692000.8649320.867662
Saturday 07 March 20200.8716500.000%0.8648760.8649040.8650400.8649710.864932
Friday 06 March 20200.871650+0.571%0.8648030.8682460.8717130.8669460.864862
Thursday 05 March 20200.866700-0.207%0.8622930.8654270.8679650.8652260.867385
Wednesday 04 March 20200.868500-0.184%0.8649310.8695670.8743750.8717620.865228
Tuesday 03 March 20200.870100-0.118%0.8682990.8712840.8742840.8732330.872049
Monday 02 March 20200.871130+2.107%0.8594770.8674770.8741960.8631600.873082
Sunday 01 March 20200.8531500.000%0.8600700.8604620.8657200.8601020.861967
Saturday 29 February 20200.8531500.000%0.8600700.8601130.8603740.8603420.860102
Friday 28 February 20200.853150+0.376%0.8522800.8561130.8641720.8534380.860439
Thursday 27 February 20200.849950+1.004%0.8430890.8482360.8541910.8432470.853844
Wednesday 26 February 20200.841500+0.622%0.8356540.8396760.8442290.8369180.843295
Tuesday 25 February 20200.836300-0.242%0.8339450.8374160.8400850.8396070.837148
Monday 24 February 20200.838330+0.387%0.8345310.8380050.8407220.8363320.839394
Sunday 23 February 20200.8351000.000%0.8345460.8371850.8372870.8372870.836259
Saturday 22 February 20200.8351000.000%0.8368570.8372690.8372870.8368570.837287
Friday 21 February 20200.835100-0.394%0.8343780.8368900.8384730.8374270.836857
Thursday 20 February 20200.838400+0.832%0.8359010.8375210.8414920.8365260.837277
Wednesday 19 February 20200.831480+0.196%0.8295350.8322900.8368250.8303980.836168
Tuesday 18 February 20200.829850-0.304%0.8282770.8318330.8347430.8334050.830223
Monday 17 February 20200.832380+0.036%0.8303740.8319510.8335760.8310310.832915
Sunday 16 February 20200.8320800.000%0.8301080.8302670.8319910.8301350.831318
Saturday 15 February 20200.8320800.000%0.8301080.8301360.8301730.8301460.830135
Friday 14 February 20200.832080-0.200%0.8297310.8314750.8342420.8308290.830146
Thursday 13 February 20200.833750-0.813%0.8296820.8357610.8400040.8389090.831377
Wednesday 12 February 20200.840580-0.317%0.8381160.8409500.8429930.8427300.839014
Tuesday 11 February 20200.843250-0.358%0.8420190.8440390.8458390.8450500.842959
Monday 10 February 20200.846280-0.109%0.8443470.8473990.8503900.8488750.844598
Sunday 09 February 20200.8472000.000%0.8486380.8490480.8495340.8490440.848992
Saturday 08 February 20200.8472000.000%0.8489820.8490590.8494790.8493440.849044
Friday 07 February 20200.847200-0.136%0.8462040.8482830.8497680.8493920.849344
Thursday 06 February 20200.848350+0.463%0.8461180.8478690.8497880.8463090.849497
Wednesday 05 February 20200.844440-0.514%0.8435090.8466590.8490830.8476020.845889
Tuesday 04 February 20200.848800+0.124%0.8464300.8494470.8536660.8510160.847516
Monday 03 February 20200.847750+0.713%0.8407560.8458130.8517360.8412520.851154
Sunday 02 February 20200.8417500.000%0.8401850.8402930.8420710.8401850.841961
Saturday 01 February 20200.8417500.000%0.8401850.8401970.8404420.8404420.840185
Friday 31 January 20200.841750-0.010%0.8387450.8410280.8430850.8430400.840442
Thursday 30 January 20200.841830-0.469%0.8411990.8447220.8485990.8459740.843005
Wednesday 29 January 20200.845800-0.027%0.8448350.8458360.8468110.8460950.845996
Tuesday 28 January 20200.846030+0.290%0.8435140.8456730.8477920.8439610.845885
Monday 27 January 20200.843580+0.053%0.8409780.8438550.8449510.8434740.844101
Sunday 26 January 20200.8431300.000%0.8428270.8433030.8439290.8432980.843544
Saturday 25 January 20200.8431300.000%0.8432630.8432960.8433790.8432630.843298
Friday 24 January 20200.843130-0.219%0.8396790.8426060.8443990.8425610.843263
Thursday 23 January 20200.844980+0.063%0.8416300.8438610.8454930.8441690.842375
Wednesday 22 January 20200.844450-0.688%0.8424870.8470040.8502010.8494890.843812
Tuesday 21 January 20200.850300-0.287%0.8482610.8515140.8535390.8530610.849481
Monday 20 January 20200.852750+0.200%0.8521560.8533910.8552670.8531850.853077
Sunday 19 January 20200.8510500.000%0.8521070.8522610.8540680.8521220.853181
Saturday 18 January 20200.8510500.000%0.8521070.8521440.8526140.8525980.852122
Friday 17 January 20200.851050-0.427%0.8403430.8516920.8589890.8517700.852598
Thursday 16 January 20200.854700-0.249%0.8509330.8539810.8559760.8548390.851877
Wednesday 15 January 20200.856830+0.076%0.8539100.8555620.8576590.8544220.855281
Tuesday 14 January 20200.856180-0.166%0.8539730.8564850.8764160.8572810.854530
Monday 13 January 20200.857600+1.120%0.8521920.8556190.8582160.8526500.857106
Sunday 12 January 20200.8481000.000%0.8511290.8513410.8536100.8511610.852775
Saturday 11 January 20200.8481000.000%0.8511070.8511360.8512490.8511720.851161
Friday 10 January 20200.848100-0.557%0.8450290.8500310.8526850.8498480.851107
Thursday 09 January 20200.852850+0.491%0.8395750.8496650.8565380.8479120.849973
Wednesday 08 January 20200.848680-0.370%0.8227760.8487340.8552420.8497300.847897
Tuesday 07 January 20200.851830-0.038%0.8466230.8496710.8525990.8496320.849634
Monday 06 January 20200.852150+0.117%0.8493070.8519800.8544470.8535750.850228
Sunday 05 January 20200.8511500.000%0.8526840.8527450.8543270.8526840.853367
Saturday 04 January 20200.8511500.000%0.8526840.8527050.8531780.8531780.852684
Friday 03 January 20200.851150+0.338%0.8492590.8518560.8542940.8501380.853178
Thursday 02 January 20200.848280-0.296%0.8458880.8484820.8514920.8462320.850364
Wednesday 01 January 20200.8508000.000%0.8414030.8450240.8509250.8461390.846348
Tuesday 31 December 20190.850800-0.150%0.8453110.8511890.8550830.8537050.845892
Monday 30 December 20190.852080+0.092%0.8513310.8537960.8556630.8549650.854310
Sunday 29 December 20190.8513000.000%0.8535680.8542700.8543350.8543350.853763
Saturday 28 December 20190.8513000.000%0.8538570.8543150.8543350.8538570.854335
Friday 27 December 20190.851300-0.471%0.8409220.8538560.8564070.8536470.854184
Thursday 26 December 20190.8553300.000%0.8529910.8541590.8556040.8549640.854030
Wednesday 25 December 20190.8553300.000%0.8538230.8579320.8732730.8573490.866564
Tuesday 24 December 20190.855330-0.204%0.8545120.8562520.8578580.8569740.856889
Monday 23 December 20190.857080+0.675%0.8506060.8541730.8589100.8524580.857447
Sunday 22 December 20190.8513300.000%0.8518100.8520230.8525360.8520130.852282
Saturday 21 December 20190.8513300.000%0.8518640.8520170.8522750.8518640.852013
Friday 20 December 20190.851330+0.071%0.8478440.8522790.8553090.8553090.852013
Thursday 19 December 20190.850730+0.021%0.8479170.8513840.8561010.8497010.854944
Wednesday 18 December 20190.850550+0.362%0.8484850.8499400.8516830.8497620.849703
Tuesday 17 December 20190.847480+1.598%0.8484880.8496690.8509420.8490270.849269
Monday 16 December 20190.834150-0.111%0.8318460.8330230.8338070.8338070.831846
Sunday 15 December 20190.8350800.000%0.8337080.8345070.8345590.8345220.834321
Saturday 14 December 20190.8350800.000%0.8340690.8345050.8345590.8341070.834522
Friday 13 December 20190.835080-1.244%0.8277110.8327120.8385260.8307440.834107
Thursday 12 December 20190.845600+0.374%0.8300190.8445960.8504330.8437110.830019
Wednesday 11 December 20190.842450+0.205%0.8411670.8433680.8458680.8454820.843618
Tuesday 10 December 20190.840730-0.145%0.8401110.8413720.8441240.8419670.843862
Monday 09 December 20190.841950-0.305%0.8393950.8411660.8426170.8418930.841733
Sunday 08 December 20190.8445300.000%0.8415640.8416300.8421250.8416100.841906
Saturday 07 December 20190.8445300.000%0.8416100.8416280.8419680.8419610.841610
Friday 06 December 20190.844530-0.020%0.8410580.8436070.8466670.8437700.841961
Thursday 05 December 20190.844700-0.165%0.8428820.8444900.8456520.8453860.843733
Wednesday 04 December 20190.846100-0.692%0.8451560.8491790.8529360.8525610.845529
Tuesday 03 December 20190.852000-0.021%0.8513520.8540120.8565600.8559080.852830
Monday 02 December 20190.852180-0.008%0.8516220.8540660.8573730.8535400.856188
Sunday 01 December 20190.8522500.000%0.8523030.8524340.8540180.8523030.853635
Saturday 30 November 20190.8522500.000%0.8523030.8523110.8524870.8524870.852303
Friday 29 November 20190.852250+0.053%0.8513860.8525880.8541620.8530140.852487
Thursday 28 November 20190.851800-0.316%0.8499890.8517830.8531080.8500660.852711
Wednesday 27 November 20190.854500-0.309%0.8511860.8552860.8583430.8572310.851270
Tuesday 26 November 20190.857150+0.234%0.8533110.8556180.8578990.8536520.856942
Monday 25 November 20190.855150-0.541%0.8530620.8558380.8585240.8578080.853823
Sunday 24 November 20190.8598000.000%0.8565740.8586550.8589850.8586910.857343
Saturday 23 November 20190.8598000.000%0.8585710.8586840.8586910.8585900.858691
Friday 22 November 20190.859800+0.505%0.8561290.8580510.8604880.8569610.858691
Thursday 21 November 20190.855480-0.195%0.8545860.8566340.8579090.8568220.856604
Wednesday 20 November 20190.857150+0.166%0.8560540.8572040.8582740.8568660.856851
Tuesday 19 November 20190.855730+0.285%0.8538910.8557050.8580500.8549200.857160
Monday 18 November 20190.853300-0.385%0.8525000.8547080.8560860.8556560.854659
Sunday 17 November 20190.8566000.000%0.8548550.8561120.8563580.8561920.855675
Saturday 16 November 20190.8566000.000%0.8561920.8563040.8565500.8564510.856192
Friday 15 November 20190.856600+0.020%0.8550380.8561600.8574070.8555950.856550
Thursday 14 November 20190.856430-0.136%0.8545010.8563030.8581090.8564230.855510
Wednesday 13 November 20190.857600-0.070%0.8562700.8570890.8586610.8568560.856270
Tuesday 12 November 20190.858200+0.090%0.8558640.8578490.8606020.8581740.856405
Monday 11 November 20190.857430-0.482%0.8562510.8598980.8621480.8615530.859069
Sunday 10 November 20190.8615800.000%0.8610400.8624460.8625400.8625400.861458
Saturday 09 November 20190.8615800.000%0.8625400.8625400.8625400.8625400.862540
Friday 08 November 20190.861580-0.329%0.8599100.8620490.8630900.8621600.862540
Thursday 07 November 20190.864420+0.475%0.8602410.8617320.8656660.8610130.862298
Wednesday 06 November 20190.860330-0.093%0.8593850.8603270.8617280.8599630.860948
Tuesday 05 November 20190.861130-0.295%0.8580150.8619540.8711000.8633450.859442
Monday 04 November 20190.863680+0.419%0.8621430.8635800.8646720.8633510.863608
Sunday 03 November 20190.8600800.000%0.8632880.8633390.8648020.8632880.863885
Saturday 02 November 20190.8600800.000%0.8629340.8646510.8648200.8648200.863288
Friday 01 November 20190.860080-0.145%0.8596130.8617810.8648490.8624480.864820
Thursday 31 October 20190.861330-0.078%0.8601570.8625020.8646740.8642830.862490
Wednesday 30 October 20190.862000-0.148%0.8471230.8634100.8832870.8638090.864361
Tuesday 29 October 20190.8632800.8512450.8632190.8909050.8632890.863647
MinMaxAverageStandard deviationHistoric
volatility
0.8298500.9298500.8826490.0253648.4134

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).