fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 741 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1888 USD
1 EUR=130.42 JPY
1 EUR=0.8666 GBP
1 USD=109.71 JPY
1 USD=0.9261 CHF
1 GBP=1.3718 USD
1 USD=1.2576 CAD
1 USD=1.3105 AUD
1 EUR=1.101 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 11 April 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 11 April 2021
1 EUR-Euroland [Euro / €]=0.8666 GBP-Great-Britain [Pound sterling / £]1 EUR=0.86658 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.154 EUR-Euroland [Euro / €]1 GBP=1.153962 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
28 February 2020 / 12 April 2021
DateEUR/GBP (Reference Price **)%Min Average Max FirstLast
Monday 12 April 20210.8679660.8681180.8683870.8679660.868100
Sunday 11 April 20210.8665800.000%0.8668240.8680750.8686930.8681330.867931
Saturday 10 April 20210.8665800.000%0.8680750.8681280.8681330.8680750.868133
Friday 09 April 20210.866580+0.426%0.8647140.8672750.8697090.8676050.868075
Thursday 08 April 20210.862900+0.261%0.8622050.8646950.8681280.8639920.867791
Wednesday 07 April 20210.860650+0.828%0.8579030.8612490.8664290.8587890.864005
Tuesday 06 April 20210.853580+0.191%0.8485540.8532080.8591350.8494300.858759
Monday 05 April 20210.8519500.000%0.8472050.8495290.8511630.8503880.849270
Sunday 04 April 20210.8519500.000%0.8499640.8502870.8506640.8502750.850398
Saturday 03 April 20210.8519500.000%0.8502440.8502820.8503620.8503620.850275
Friday 02 April 20210.8519500.000%0.8500360.8509110.8520790.8515040.850275
Thursday 01 April 20210.851950-0.016%0.8493970.8513020.8532950.8510600.851477
Wednesday 31 March 20210.852090-0.198%0.8503700.8520890.8537880.8528810.851028
Tuesday 30 March 20210.853780+0.303%0.8523670.8539900.8556210.8549330.853000
Monday 29 March 20210.851200-0.448%0.8507030.8541830.8562170.8549460.854939
Sunday 28 March 20210.8550300.000%0.8542410.8570570.8578710.8574070.855386
Saturday 27 March 20210.8550300.000%0.8552110.8572910.8578710.8556730.857407
Friday 26 March 20210.855030-0.656%0.8537380.8557240.8578710.8568430.855673
Thursday 25 March 20210.860680-0.211%0.8562660.8606680.8641750.8632470.856757
Wednesday 24 March 20210.862500+0.060%0.8615550.8628480.8645430.8617690.863155
Tuesday 23 March 20210.861980-0.041%0.8597900.8616860.8644760.8609000.861745
Monday 22 March 20210.862330+0.548%0.8577260.8599920.8626600.8588320.860955
Sunday 21 March 20210.8576300.000%0.8573380.8610840.8630190.8614640.858881
Saturday 20 March 20210.8576300.000%0.8584510.8614500.8614640.8611380.861464
Friday 19 March 20210.857630+0.220%0.8536650.8569740.8614640.8558530.861464
Thursday 18 March 20210.855750-0.109%0.8536450.8562960.8583930.8578230.855907
Wednesday 17 March 20210.856680-0.322%0.8541490.8570040.8597920.8563480.857726
Tuesday 16 March 20210.859450+0.321%0.8559020.8591080.8639340.8580990.856535
Monday 15 March 20210.856700-0.192%0.8555170.8577670.8599100.8580250.858147
Sunday 14 March 20210.8583500.000%0.8578740.8586070.8591450.8587100.858094
Saturday 13 March 20210.8583500.000%0.8587100.8587110.8587300.8587220.858710
Friday 12 March 20210.858350+0.193%0.8554170.8573720.8598470.8566030.858730
Thursday 11 March 20210.856700+0.018%0.8548930.8565160.8583030.8560780.856752
Wednesday 10 March 20210.856550-0.057%0.8550220.8564270.8579340.8567760.855888
Tuesday 09 March 20210.857040-0.028%0.8550810.8566970.8585770.8574100.856572
Monday 08 March 20210.857280-0.663%0.8567130.8591160.8617390.8610110.857355
Sunday 07 March 20210.8630000.000%0.8606400.8610710.8629470.8609900.860894
Saturday 06 March 20210.8630000.000%0.8606400.8609730.8612810.8606400.860990
Friday 05 March 20210.863000+0.035%0.8603390.8618070.8651400.8616920.860640
Thursday 04 March 20210.862700-0.094%0.8598210.8630590.8654130.8647520.861960
Wednesday 03 March 20210.863510-0.095%0.8622950.8649560.8667490.8660300.864718
Tuesday 02 March 20210.864330-0.144%0.8637690.8653000.8667080.8652380.865919
Monday 01 March 20210.865580-0.569%0.8619820.8644940.8667790.8661320.865177
Sunday 28 February 20210.8705300.000%0.8648690.8668540.8670180.8669370.866055
Saturday 27 February 20210.8705300.000%0.8665740.8669320.8669370.8665740.866937
Friday 26 February 20210.870530+0.746%0.8656120.8689240.8729150.8694940.866937
Thursday 25 February 20210.864080+0.439%0.8596560.8635840.8698110.8600620.868742
Wednesday 24 February 20210.860300-0.322%0.8549480.8593710.8615290.8609520.860028
Tuesday 23 February 20210.863080-0.257%0.8605880.8630970.8655010.8642440.860866
Monday 22 February 20210.865300+0.025%0.8633590.8645220.8660840.8649270.864291
Sunday 21 February 20210.8650800.000%0.8641570.8645740.8651790.8646630.864816
Saturday 20 February 20210.8650800.000%0.8646380.8646690.8653730.8646380.864663
Friday 19 February 20210.865080-0.037%0.8640850.8657110.8678060.8652290.864638
Thursday 18 February 20210.865400-0.483%0.8643010.8670450.8701010.8689570.865309
Wednesday 17 February 20210.869600-0.427%0.8681080.8697950.8718580.8704930.869027
Tuesday 16 February 20210.873330+0.124%0.8698620.8715090.8738170.8721180.870672
Monday 15 February 20210.872250-0.602%0.8718000.8728230.8749020.8747470.872333
Sunday 14 February 20210.8775300.000%0.8744140.8755460.8756320.8756320.874765
Saturday 13 February 20210.8775300.000%0.8749170.8756080.8756320.8751020.875632
Friday 12 February 20210.877530-0.002%0.8743910.8771440.8791630.8779990.875102
Thursday 11 February 20210.877550+0.120%0.8752590.8770910.8788480.8762630.878147
Wednesday 10 February 20210.876500-0.203%0.8751670.8765660.8780600.8772550.876255
Tuesday 09 February 20210.878280-0.006%0.8762220.8773540.8796260.8771690.877134
Monday 08 February 20210.878330+0.337%0.8761280.8772720.8792900.8772540.877085
Sunday 07 February 20210.8753800.000%0.8766660.8771950.8781770.8771560.877282
Saturday 06 February 20210.8753800.000%0.8771360.8771580.8773830.8771360.877156
Friday 05 February 20210.875380-0.177%0.8738510.8754760.8776890.8752890.877136
Thursday 04 February 20210.876930-0.513%0.8748460.8797210.8839970.8819050.875269
Wednesday 03 February 20210.881450+0.079%0.8798250.8812210.8825840.8815110.881929
Tuesday 02 February 20210.880750-0.142%0.8796380.8816490.8835190.8827370.881533
Monday 01 February 20210.882000-0.207%0.8804720.8828520.8854450.8850500.882677
Sunday 31 January 20210.8838300.000%0.8844900.8855710.8858370.8851410.885081
Saturday 30 January 20210.8838300.000%0.8851410.8851470.8856230.8851560.885141
Friday 29 January 20210.883830-0.248%0.8825260.8842410.8870010.8829880.885156
Thursday 28 January 20210.886030+0.235%0.8827330.8848420.8883070.8842820.883037
Wednesday 27 January 20210.883950-0.342%0.8810910.8842350.8857880.8855610.884600
Tuesday 26 January 20210.886980-0.115%0.8847340.8873290.8904110.8878940.885455
Monday 25 January 20210.888000-0.275%0.8870610.8883100.8895340.8894650.887974
Sunday 24 January 20210.8904500.000%0.8889290.8898130.8900440.8898450.889517
Saturday 23 January 20210.8904500.000%0.8894410.8898370.8898450.8896620.889845
Friday 22 January 20210.890450+0.474%0.8859470.8891910.8918210.8860560.889662
Thursday 21 January 20210.886250+0.070%0.8830200.8857070.8871060.8869150.885982
Wednesday 20 January 20210.885630-0.603%0.8839720.8875960.8903140.8895750.886887
Tuesday 19 January 20210.891000+0.030%0.8883070.8898590.8918560.8892560.889566
Monday 18 January 20210.890730+0.084%0.8878680.8898520.8924560.8888380.889487
Sunday 17 January 20210.8899800.000%0.8881620.8889460.8897230.8889500.888769
Saturday 16 January 20210.8899800.000%0.8886410.8889370.8892410.8886410.888950
Friday 15 January 20210.889980+0.062%0.8868880.8887970.8907570.8878780.888932
Thursday 14 January 20210.889430-0.045%0.8869810.8897550.8916230.8911090.888025
Wednesday 13 January 20210.889830-0.511%0.8884360.8917760.8935350.8935080.891298
Tuesday 12 January 20210.894400-0.881%0.8921000.8956210.8996930.8996930.893410
Monday 11 January 20210.902350+0.119%0.8987500.9011810.9036170.9011180.899604
Sunday 10 January 20210.9012800.000%0.9003630.9011650.9016920.9011830.901425
Saturday 09 January 20210.9012800.000%0.9007630.9011480.9012850.9007630.901183
Friday 08 January 20210.901280-0.069%0.8993840.9020510.9048630.9042530.900763
Thursday 07 January 20210.901900-0.491%0.9015570.9047350.9075350.9055050.904541
Wednesday 06 January 20210.906350+0.334%0.9017790.9042500.9083800.9025240.905466
Tuesday 05 January 20210.903330+0.192%0.9015100.9029760.9054000.9023280.902637
Monday 04 January 20210.901600+0.286%0.8886240.8991500.9051500.8954510.902299
Sunday 03 January 20210.8990300.000%0.8874940.8885310.8966480.8875150.895607
Saturday 02 January 20210.8990300.000%0.8874940.8876810.8904960.8904960.887515
Friday 01 January 20210.8990300.000%0.8872200.8897110.8934680.8921480.890496
Thursday 31 December 20200.899030-0.447%0.8921350.8988670.9030840.9030200.892213
Wednesday 30 December 20200.903070-0.612%0.9013360.9048650.9084650.9075430.903036
Tuesday 29 December 20200.908630+0.503%0.9057160.9075610.9091750.9076510.907694
Monday 28 December 20200.904080+0.683%0.8989300.9039110.9089390.8992220.907689
Sunday 27 December 20200.8979500.000%0.8989300.9169770.9179810.9179810.898930
Saturday 26 December 20200.8979500.000%0.8978230.9174230.9179810.9111490.917981
Friday 25 December 20200.8979500.000%0.8956430.8997420.9179810.8984640.911149
Thursday 24 December 20200.897950-0.998%0.8953620.8995470.9030010.9023190.897839
Wednesday 23 December 20200.907000-0.492%0.9006680.9064110.9102050.9101940.902373
Tuesday 22 December 20200.911480-0.504%0.9085120.9113910.9149810.9098590.910221
Monday 21 December 20200.916100+0.861%0.9074440.9143460.9215220.9104670.909850
Sunday 20 December 20200.9082800.000%0.9033090.9069480.9122350.9064520.910553
Saturday 19 December 20200.9082800.000%0.9064000.9064500.9065190.9064520.906452
Friday 18 December 20200.908280+0.864%0.9027360.9057110.9084780.9030310.906400
Thursday 17 December 20200.900500+0.111%0.8983750.9017620.9049900.9033880.903149
Wednesday 16 December 20200.899500-0.931%0.8995090.9030330.9055420.9033480.903501
Tuesday 15 December 20200.907950+0.105%0.9023110.9088960.9149200.9108580.903441
Monday 14 December 20200.907000-1.727%0.9046090.9096330.9121790.9100830.910951
Sunday 13 December 20200.9229400.000%0.9063290.9149240.9157760.9157760.910091
Saturday 12 December 20200.9229400.000%0.9156650.9157740.9157760.9157690.915776
Friday 11 December 20200.922940+1.311%0.9116670.9156870.9229510.9126780.915769
Thursday 10 December 20200.911000+1.222%0.9024020.9088550.9140520.9041450.912678
Wednesday 09 December 20200.900000-1.254%0.8985190.9035970.9080180.9061440.904231
Tuesday 08 December 20200.911430-0.079%0.9054200.9074160.9115550.9056400.906112
Monday 07 December 20200.912150+1.033%0.9028960.9075590.9139940.9041770.905655
Sunday 06 December 20200.9028200.000%0.9014470.9023350.9068540.9020460.904181
Saturday 05 December 20200.9028200.000%0.9018560.9020430.9022140.9020240.902046
Friday 04 December 20200.902820-0.084%0.8983580.9026100.9065700.9027170.902024
Thursday 03 December 20200.903580-0.146%0.8999580.9037120.9067020.9058040.902728
Wednesday 02 December 20200.904900+0.771%0.8986350.9030050.9083620.8991520.905772
Tuesday 01 December 20200.897980-0.052%0.8931070.8965950.9005970.8952200.899206
Monday 30 November 20200.898450+0.451%0.8945810.8970710.8999840.8981790.895248
Sunday 29 November 20200.8944200.000%0.8967860.8988720.8990910.8990910.898121
Saturday 28 November 20200.8944200.000%0.8982610.8990570.8990910.8982610.899091
Friday 27 November 20200.894420+0.351%0.8914920.8944900.8999000.8917560.898261
Thursday 26 November 20200.8912900.000%0.8902590.8915220.8933810.8903850.891739
Wednesday 25 November 20200.891290+0.131%0.8891200.8910560.8937320.8902300.890378
Tuesday 24 November 20200.890120+0.140%0.8875440.8891360.8910710.8886420.890234
Monday 23 November 20200.888880-0.565%0.8867310.8899520.8923490.8916540.888744
Sunday 22 November 20200.8939300.000%0.8913330.8923350.8924600.8924270.891706
Saturday 21 November 20200.8939300.000%0.8924270.8924300.8925290.8925290.892427
Friday 20 November 20200.893930+0.017%0.8919140.8940550.8962690.8956350.892529
Thursday 19 November 20200.893780+0.006%0.8924440.8948630.8964080.8932950.895613
Wednesday 18 November 20200.893730-0.237%0.8915950.8940360.8958280.8948280.893251
Tuesday 17 November 20200.895850-0.261%0.8946850.8964090.8985290.8984600.894870
Monday 16 November 20200.898190+0.152%0.8955830.8972150.8994580.8974580.898549
Sunday 15 November 20200.8968300.000%0.8966210.8970820.8994040.8969610.897421
Saturday 14 November 20200.8968300.000%0.8966210.8969530.8969910.8969910.896961
Friday 13 November 20200.896830-0.091%0.8964460.8983420.9003880.9001040.896991
Thursday 12 November 20200.897650+0.933%0.8904190.8954020.9005240.8907100.899678
Wednesday 11 November 20200.889350-0.278%0.8861680.8903170.8918780.8907560.890716
Tuesday 10 November 20200.891830-1.154%0.8885210.8939880.8981440.8979530.890717
Monday 09 November 20200.902240-0.228%0.8972090.9012650.9048370.9031430.897812
Sunday 08 November 20200.9043000.000%0.9019460.9025810.9040930.9024780.903148
Saturday 07 November 20200.9043000.000%0.9024590.9024840.9030210.9024590.902478
Friday 06 November 20200.904300-0.022%0.8989870.9021530.9054130.8995630.902459
Thursday 05 November 20200.904500+0.551%0.8992830.9033870.9068250.9059230.899491
Wednesday 04 November 20200.899540-0.098%0.8948610.8997560.9063270.8972290.905841
Tuesday 03 November 20200.900420-0.012%0.8967800.9000750.9021670.9013970.897260
Monday 02 November 20200.900530-0.172%0.8995990.9013610.9049880.9003140.901373
Sunday 01 November 20200.9020800.000%0.9002570.9019720.9036110.9020860.900319
Saturday 31 October 20200.9020800.000%0.9017120.9020760.9020860.9019210.902086
Friday 30 October 20200.902080-0.245%0.8984330.9018730.9052730.9027090.901712
Thursday 29 October 20200.904300-0.256%0.9023350.9035350.9052230.9045750.902624
Wednesday 28 October 20200.906620-0.062%0.9015290.9042960.9074510.9042890.904601
Tuesday 27 October 20200.907180-0.041%0.9029360.9064770.9084500.9071010.904268
Monday 26 October 20200.907550+0.088%0.9042750.9076170.9105540.9079810.907063
Sunday 25 October 20200.9067500.000%0.9071200.9091400.9093170.9093170.908024
Saturday 24 October 20200.9067500.000%0.9091490.9093070.9094740.9093060.909317
Friday 23 October 20200.906750+0.445%0.9023070.9057320.9107420.9036550.909306
Thursday 22 October 20200.902730-0.530%0.9014520.9027600.9045290.9024460.903697
Wednesday 21 October 20200.907540-0.630%0.9011210.9079770.9136450.9136130.902560
Tuesday 20 October 20200.913290+0.818%0.9084280.9113070.9148580.9092170.913567
Monday 19 October 20200.905880-0.360%0.9023710.9062570.9097100.9079130.909229
Sunday 18 October 20200.9091500.000%0.9067960.9072450.9092670.9070850.908017
Saturday 17 October 20200.9091500.000%0.9067960.9070860.9072010.9071940.907085
Friday 16 October 20200.909150+0.420%0.9044950.9072520.9106920.9073990.906905
Thursday 15 October 20200.905350+0.155%0.9020730.9044590.9077820.9029630.907207
Wednesday 14 October 20200.903950-0.216%0.9007340.9057750.9118750.9079850.902931
Tuesday 13 October 20200.905910-0.008%0.9020720.9051260.9084930.9040760.908013
Monday 12 October 20200.905980-0.624%0.9030310.9056760.9079740.9068700.904081
Sunday 11 October 20200.9116700.000%0.9060040.9066970.9082980.9066830.906870
Saturday 10 October 20200.9116700.000%0.9065640.9066810.9069050.9067860.906683
Friday 09 October 20200.911670+0.145%0.9064080.9092110.9126010.9095000.906786
Thursday 08 October 20200.910350-0.414%0.9070840.9096260.9118860.9108660.909436
Wednesday 07 October 20200.914130+0.390%0.9095440.9115050.9154580.9110110.910795
Tuesday 06 October 20200.910580+0.273%0.9061190.9088610.9125470.9078590.911080
Monday 05 October 20200.908100+0.151%0.9053980.9072740.9091660.9068490.907988
Sunday 04 October 20200.9067300.000%0.9053120.9059360.9068510.9059460.905737
Saturday 03 October 20200.9067300.000%0.9057820.9059400.9059460.9057820.905946
Friday 02 October 20200.906730-0.055%0.9045010.9081490.9122090.9116100.905782
Thursday 01 October 20200.907230-0.561%0.9063030.9097820.9153610.9073090.911334
Wednesday 30 September 20200.912350+0.299%0.9068520.9114420.9156260.9130210.907412
Tuesday 29 September 20200.909630+0.503%0.9064540.9099600.9143780.9084450.912693
Monday 28 September 20200.905080-0.914%0.9030040.9086810.9119570.9112340.908768
Sunday 27 September 20200.9134300.000%0.9092330.9123860.9126330.9126330.910330
Saturday 26 September 20200.9134300.000%0.9124890.9126260.9126330.9124890.912633
Friday 25 September 20200.913430+0.126%0.9115970.9143370.9165850.9152900.912538
Thursday 24 September 20200.912280-0.715%0.9117360.9156300.9180500.9161600.915354
Wednesday 23 September 20200.918850+0.155%0.9138990.9181780.9218510.9190370.916451
Tuesday 22 September 20200.917430+0.147%0.9144520.9183490.9218200.9186280.919505
Monday 21 September 20200.916080+0.318%0.9148480.9169210.9196510.9158350.918789
Sunday 20 September 20200.9131800.000%0.9157180.9166220.9171900.9166340.916023
Saturday 19 September 20200.9131800.000%0.9165490.9166330.9166840.9166840.916634
Friday 18 September 20200.913180-0.232%0.9116060.9144590.9179550.9130460.916684
Thursday 17 September 20200.915300+0.117%0.9084270.9118520.9168470.9111980.912858
Wednesday 16 September 20200.914230-0.730%0.9095010.9157630.9207010.9190550.911297
Tuesday 15 September 20200.920950-0.103%0.9184340.9222150.9258880.9235310.919202
Monday 14 September 20200.921900-0.236%0.9203080.9232610.9255980.9248250.923782
Sunday 13 September 20200.9240800.000%0.9245620.9259030.9266230.9259480.925050
Saturday 12 September 20200.9240800.000%0.9257990.9259370.9259480.9257990.925948
Friday 11 September 20200.924080+0.893%0.9212940.9244620.9289990.9232960.925799
Thursday 10 September 20200.915900+0.413%0.9075140.9144640.9268710.9081410.923273
Wednesday 09 September 20200.912130+0.840%0.9067780.9088040.9130350.9071780.907991
Tuesday 08 September 20200.904530+0.688%0.8973280.9019040.9072420.8976440.907105
Monday 07 September 20200.898350+0.571%0.8929940.8960940.8992690.8934400.897357
Sunday 06 September 20200.8932500.000%0.8891930.8910170.8946080.8908270.893302
Saturday 05 September 20200.8932500.000%0.8907780.8908730.8915320.8914830.890827
Friday 04 September 20200.893250+0.213%0.8902970.8923700.8950980.8925360.891483
Thursday 03 September 20200.891350+0.332%0.8865410.8898270.8933850.8877830.892429
Wednesday 02 September 20200.888400-0.152%0.8874680.8891100.8906560.8904530.887763
Tuesday 01 September 20200.889750-0.703%0.8888980.8918610.8945040.8928970.890364
Monday 31 August 20200.896050+0.153%0.8917430.8933050.8966300.8919470.892880
Sunday 30 August 20200.8946800.000%0.8913450.8918110.8932310.8918020.891965
Saturday 29 August 20200.8946800.000%0.8916600.8917920.8918020.8918020.891802
Friday 28 August 20200.894680-0.041%0.8909010.8942600.8973870.8953240.891664
Thursday 27 August 20200.895050-0.206%0.8929420.8953610.8964300.8955840.895547
Wednesday 26 August 20200.896900-0.284%0.8948350.8978750.9003080.9002000.895758
Tuesday 25 August 20200.899450-0.255%0.8985420.9010960.9036560.9023260.900227
Monday 24 August 20200.901750+0.468%0.9002250.9019730.9042530.9012050.902406
Sunday 23 August 20200.8975500.000%0.9009130.9011470.9020480.9011040.901378
Saturday 22 August 20200.8975500.000%0.9011040.9011130.9012450.9011040.901104
Friday 21 August 20200.897550-0.464%0.8944470.8981250.9014340.8975540.901104
Thursday 20 August 20200.901730-0.190%0.8970370.9020550.9067770.9033930.897475
Wednesday 19 August 20200.903450-0.033%0.9004410.9022180.9045030.9011510.903368
Tuesday 18 August 20200.903750-0.276%0.9007470.9038390.9063870.9060440.900930
Monday 17 August 20200.906250+0.501%0.9035600.9052080.9069960.9041390.906222
Sunday 16 August 20200.9017300.000%0.9032590.9049020.9051690.9049330.903686
Saturday 15 August 20200.9017300.000%0.9049310.9049400.9050680.9050680.904933
Friday 14 August 20200.901730-0.221%0.9003050.9035380.9050880.9041180.904936
Thursday 13 August 20200.903730-0.113%0.9031090.9041660.9052250.9041540.904446
Wednesday 12 August 20200.904750+0.703%0.8989430.9018850.9054280.8997350.904211
Tuesday 11 August 20200.898430-0.346%0.8969600.8986380.9008950.8981050.899471
Monday 10 August 20200.901550-0.241%0.8976930.9007980.9029610.9027990.898199
Sunday 09 August 20200.9037300.000%0.9021630.9037160.9038100.9038100.902256
Saturday 08 August 20200.9037300.000%0.9029670.9037540.9038100.9035270.903810
Friday 07 August 20200.903730+0.378%0.9016750.9030500.9042400.9038100.903527
Thursday 06 August 20200.900330-0.257%0.8985390.9025050.9053360.9047970.903856
Wednesday 05 August 20200.902650-0.077%0.9012410.9034390.9059020.9030000.904193
Tuesday 04 August 20200.903350+0.358%0.8988770.9012600.9040410.8995760.903052
Monday 03 August 20200.900130-0.044%0.8983260.8997170.9014560.9000200.899579
Sunday 02 August 20200.9005300.000%0.8996390.9002270.9007650.9002430.900528
Saturday 01 August 20200.9005300.000%0.9001520.9002350.9003140.9001520.900243
Friday 31 July 20200.900530-0.238%0.8981420.9027440.9063950.9046780.900152
Thursday 30 July 20200.902680-0.129%0.9017990.9053590.9078710.9070470.905183
Wednesday 29 July 20200.903850-0.641%0.9036010.9068220.9088920.9063250.907477
Tuesday 28 July 20200.909680-0.407%0.9053100.9099240.9136450.9119430.905980
Monday 27 July 20200.913400+0.390%0.9100760.9121400.9149850.9100940.911366
Sunday 26 July 20200.9098500.000%0.9096750.9111720.9128370.9112340.910822
Saturday 25 July 20200.9098500.000%0.9108670.9112140.9112690.9109020.911234
Friday 24 July 20200.909850-0.230%0.9086530.9104960.9123600.9104230.910867
Thursday 23 July 20200.911950+0.079%0.9082310.9101220.9124720.9090750.910504
Wednesday 22 July 20200.911230+1.186%0.9079620.9084440.9093210.9063840.908670
Tuesday 21 July 20200.900550-0.574%0.9001410.9029610.9066130.9042380.906449
Monday 20 July 20200.905750-0.552%0.9031930.9082060.9138800.9088680.903977
Sunday 19 July 20200.9107800.000%0.9079150.9094460.9101480.9095430.909196
Saturday 18 July 20200.9107800.000%0.9092170.9095200.9095430.9094200.909543
Friday 17 July 20200.910780+0.223%0.9058350.9088180.9135250.9065460.909420
Thursday 16 July 20200.908750+0.370%0.9056410.9077060.9095890.9064560.906398
Wednesday 15 July 20200.905400-0.262%0.9044690.9065330.9085650.9085650.906323
Tuesday 14 July 20200.907780+0.934%0.9032330.9063740.9133190.9035430.907936
Monday 13 July 20200.899380+0.411%0.8945430.8982300.9039700.8955360.903640
Sunday 12 July 20200.8957000.000%0.8917340.8948490.8956900.8948300.894832
Saturday 11 July 20200.8957000.000%0.8948160.8948520.8953490.8948160.894830
Friday 10 July 20200.895700-0.095%0.8938440.8952650.8968630.8952780.894816
Thursday 09 July 20200.896550-0.298%0.8945740.8970250.9000990.8984910.895139
Wednesday 08 July 20200.899230-0.252%0.8975410.8990300.9010070.8984090.898430
Tuesday 07 July 20200.901500-0.392%0.8963510.9023010.9178890.9054070.898819
Monday 06 July 20200.905050+0.427%0.9011510.9041150.9067050.9011510.905528
Sunday 05 July 20200.9012000.000%0.9006810.9008150.9024500.9007560.901280
Saturday 04 July 20200.9012000.000%0.9007170.9007740.9009870.9009390.900756
Friday 03 July 20200.901200-0.116%0.9002170.9016330.9028890.9014640.900939
Thursday 02 July 20200.902250-0.227%0.9003490.9017740.9416520.9016340.901460
Wednesday 01 July 20200.904300-0.891%0.9012890.9049450.9079670.9058080.902091
Tuesday 30 June 20200.912430-0.324%0.9058230.9116540.9144810.9138330.906213
Monday 29 June 20200.915400+1.065%0.9085450.9123810.9174600.9100160.913842
Sunday 28 June 20200.9057500.000%0.9087650.9092040.9103640.9091910.909055
Saturday 27 June 20200.9057500.000%0.9091910.9092090.9094890.9094490.909191
Friday 26 June 20200.905750+0.490%0.9026140.9057930.9101580.9031770.909231
Thursday 25 June 20200.901330-0.232%0.9001600.9043550.9064900.9057470.903206
Wednesday 24 June 20200.903430-0.317%0.9016430.9044120.9074460.9037260.905826
Tuesday 23 June 20200.906300+0.334%0.9003600.9042050.9079220.9035590.903681
Monday 22 June 20200.903280-0.196%0.9019760.9041970.9060070.9053150.903465
Sunday 21 June 20200.9050500.000%0.9045890.9052050.9069000.9051330.905408
Saturday 20 June 20200.9050500.000%0.9050830.9051460.9053070.9052570.905133
Friday 19 June 20200.905050+0.530%0.9007900.9037470.9073310.9020830.905083
Thursday 18 June 20200.900280+0.648%0.8950100.8991760.9041220.8959310.901971
Wednesday 17 June 20200.894480+0.087%0.8940110.8961790.8989450.8961450.895821
Tuesday 16 June 20200.893700-0.310%0.8913540.8955130.8980480.8976740.895954
Monday 15 June 20200.896480-0.006%0.8963410.8988030.9045600.8985270.898225
Sunday 14 June 20200.8965300.000%0.8967300.8972890.8984980.8972380.897936
Saturday 13 June 20200.8965300.000%0.8972380.8972550.8977070.8972380.897238
Friday 12 June 20200.896530-0.013%0.8949190.8978870.9034190.8964410.897377
Thursday 11 June 20200.896650+0.789%0.8922810.8964000.9013650.8923760.896805
Wednesday 10 June 20200.889630-0.176%0.8884060.8907490.8929880.8908380.892421
Tuesday 09 June 20200.891200-0.059%0.8866900.8896520.8937790.8873260.890475
Monday 08 June 20200.891730-0.307%0.8869850.8897490.8928260.8907450.887376
Sunday 07 June 20200.8944800.000%0.8899680.8914520.8915160.8915160.890680
Saturday 06 June 20200.8944800.000%0.8913670.8915100.8915160.8914730.891516
Friday 05 June 20200.894480-0.264%0.8887360.8956060.9005280.9003590.891473
Thursday 04 June 20200.896850+0.696%0.8931040.8961630.9004790.8936540.899860
Wednesday 03 June 20200.890650-0.020%0.8879570.8910150.8937130.8900940.893409
Tuesday 02 June 20200.890830-0.658%0.8867980.8903790.8921210.8910850.890213
Monday 01 June 20200.896730-0.461%0.8902610.8960900.9108470.9005910.891295
Sunday 31 May 20200.9008800.000%0.8988260.8998450.9026380.8996640.900213
Saturday 30 May 20200.9008800.000%0.8991060.8996530.8996640.8996220.899664
Friday 29 May 20200.900880+0.401%0.8980810.9004390.9236250.8990670.899664
Thursday 28 May 20200.897280+0.148%0.8963470.8981820.8994870.8977010.899199
Wednesday 27 May 20200.895950+0.807%0.8889540.8934170.8993360.8899820.898177
Tuesday 26 May 20200.888780-0.712%0.8882380.8914020.8940900.8939070.890157
Monday 25 May 20200.895150-0.054%0.8929040.8942130.8955610.8952820.893878
Sunday 24 May 20200.8956300.000%0.8941320.8961900.8964240.8963470.895074
Saturday 23 May 20200.8956300.000%0.8959770.8963190.8964610.8959770.896347
Friday 22 May 20200.895630-0.422%0.8931020.8952070.8964570.8957700.895977
Thursday 21 May 20200.899430+0.655%0.8947430.8974970.8999790.8970450.895657
Wednesday 20 May 20200.893580-0.198%0.8911980.8943090.8983400.8918540.897223
Tuesday 19 May 20200.895350+0.428%0.8903040.8935280.8957180.8946760.891495
Monday 18 May 20200.891530+0.468%0.8877280.8935150.8959710.8953460.895517
Sunday 17 May 20200.8873800.000%0.8933340.8941650.8958280.8940740.895805
Saturday 16 May 20200.8873800.000%0.8937880.8940590.8940740.8939580.894074
Friday 15 May 20200.887380+0.275%0.8830160.8877010.8940180.8835680.893958
Thursday 14 May 20200.884950+0.283%0.8826880.8848010.8869870.8840760.883447
Wednesday 13 May 20200.882450+0.538%0.8809160.8842900.8875810.8841810.884197
Tuesday 12 May 20200.877730-0.116%0.8759860.8792070.8852300.8761820.884435
Monday 11 May 20200.878750+0.388%0.8722370.8752180.8803630.8730900.876225
Sunday 10 May 20200.8753500.000%0.8712380.8830960.8843610.8842900.872691
Saturday 09 May 20200.8753500.000%0.8736290.8842670.8843360.8835450.884290
Friday 08 May 20200.875350+0.065%0.8714700.8747360.8817550.8763640.881709
Thursday 07 May 20200.874780+0.258%0.8709590.8751220.8789570.8747510.876523
Wednesday 06 May 20200.872530+0.222%0.8698730.8727250.8754500.8713140.874758
Tuesday 05 May 20200.870600-0.953%0.8692280.8731630.8766450.8761530.871426
Monday 04 May 20200.878980+1.143%0.8754950.8785500.8814910.8788790.876593
Sunday 03 May 20200.8690500.000%0.8776490.8864940.8879590.8874180.879041
Saturday 02 May 20200.8690500.000%0.8790080.8873690.8874890.8849380.887418
Friday 01 May 20200.8690500.000%0.8692800.8745660.8835400.8694730.883540
Thursday 30 April 20200.869050-0.541%0.8671890.8706080.8740340.8722420.869361
Wednesday 29 April 20200.873780+0.345%0.8693900.8720830.8754930.8710520.872374
Tuesday 28 April 20200.870780-0.212%0.8647650.8711910.8737920.8714090.871174
Monday 27 April 20200.872630-0.269%0.8709450.8728170.8752910.8752910.870970
Sunday 26 April 20200.8749800.000%0.8738590.8748180.8754550.8752160.874903
Saturday 25 April 20200.8749800.000%0.8747370.8752290.8754900.8754550.875216
Friday 24 April 20200.874980+0.342%0.8713410.8734010.8767450.8729610.875455
Thursday 23 April 20200.872000-0.819%0.8709980.8748660.8780140.8774800.873110
Wednesday 22 April 20200.879200-0.227%0.8771770.8805660.8837210.8830630.877425
Tuesday 21 April 20200.881200+0.890%0.8726540.8779510.8862420.8736380.883031
Monday 20 April 20200.873430+0.420%0.8696770.8718600.8740860.8697310.873142
Sunday 19 April 20200.8697800.000%0.8534200.8693380.8765340.8693390.869746
Saturday 18 April 20200.8697800.000%0.8691910.8694330.8742040.8692190.869339
Friday 17 April 20200.869780-0.212%0.8542650.8699580.8916480.8700140.869339
Thursday 16 April 20200.871630-0.254%0.8614870.8712710.8791160.8707020.869625
Wednesday 15 April 20200.873850+0.151%0.8695050.8714330.8745030.8697960.870622
Tuesday 14 April 20200.872530-0.356%0.8683290.8709970.8738690.8719110.870123
Monday 13 April 20200.8756500.000%0.8704770.8745630.8782340.8778650.872424
Sunday 12 April 20200.8756500.000%0.8776580.8786140.8798620.8785650.878413
Saturday 11 April 20200.8756500.000%0.8767460.8785680.8786450.8786450.878565
Friday 10 April 20200.8756500.000%0.8761780.8772450.8788020.8775950.878645
Thursday 09 April 20200.875650-0.435%0.8729870.8765790.8786350.8758060.877452
Wednesday 08 April 20200.879480-0.165%0.8746680.8800570.8833210.8827760.876368
Tuesday 07 April 20200.880930+0.334%0.8801390.8826100.8856080.8827750.883037
Monday 06 April 20200.878000-0.057%0.8765720.8807650.8854020.8841430.882698
Sunday 05 April 20200.8785000.000%0.8804560.8808490.8853870.8806030.883991
Saturday 04 April 20200.8785000.000%0.8805490.8806010.8811530.8805490.880603
Friday 03 April 20200.878500+0.128%0.8742000.8783700.8834760.8750260.880603
Thursday 02 April 20200.877380-0.816%0.8741250.8796680.8847650.8836190.875107
Wednesday 01 April 20200.884600-0.206%0.8788430.8856570.8909470.8873710.883718
Tuesday 31 March 20200.886430-0.289%0.8816840.8892350.8965630.8920000.887937
Monday 30 March 20200.889000-0.939%0.8875210.8926170.9057210.8939330.889924
Sunday 29 March 20200.8974300.000%0.8932150.8964410.8987910.8967080.893933
Saturday 28 March 20200.8974300.000%0.8939790.8966900.8967080.8965790.896579
Friday 27 March 20200.897430-1.757%0.8907590.8995280.9080700.9080700.896435
Thursday 26 March 20200.913480-0.169%0.9035770.9150030.9238220.9204870.908490
Wednesday 25 March 20200.915030-0.648%0.9056830.9153050.9270640.9171160.918559
Tuesday 24 March 20200.921000-0.936%0.9144190.9237770.9324820.9297690.917154
Monday 23 March 20200.929700+2.133%0.9171490.9256380.9383040.9231740.930238
Sunday 22 March 20200.9102800.000%0.9126170.9231550.9239060.9239060.920959
Saturday 21 March 20200.9102800.000%0.9173920.9239000.9239850.9238200.923906
Friday 20 March 20200.910280-2.105%0.9005000.9172260.9329350.9329350.923985
Thursday 19 March 20200.929850+0.862%0.9131900.9350770.9496990.9391520.932683
Wednesday 18 March 20200.921900+1.505%0.9068820.9205400.9484290.9122480.939435
Tuesday 17 March 20200.908230-0.104%0.9066000.9110540.9139470.9104470.911233
Monday 16 March 20200.909180+2.075%0.8990850.9065800.9149140.8995370.910993
Sunday 15 March 20200.8907000.000%0.9000560.9076400.9083220.9082720.900081
Saturday 14 March 20200.8907000.000%0.9043360.9082560.9083220.9080770.908272
Friday 13 March 20200.890700+0.504%0.8846390.8931310.9083220.8886920.908322
Thursday 12 March 20200.886230+1.064%0.8783430.8836930.8910280.8785080.888149
Wednesday 11 March 20200.876900+0.349%0.8716040.8768930.8828000.8762140.878127
Tuesday 10 March 20200.873850+0.002%0.8682540.8729660.8780130.8734570.876613
Monday 09 March 20200.873830+0.250%0.8657560.8716560.8763210.8695040.873804
Sunday 08 March 20200.8716500.000%0.8648890.8652240.8692000.8649320.867662
Saturday 07 March 20200.8716500.000%0.8648760.8649040.8650400.8649710.864932
Friday 06 March 20200.871650+0.571%0.8648030.8682460.8717130.8669460.864862
Thursday 05 March 20200.866700-0.207%0.8622930.8654270.8679650.8652260.867385
Wednesday 04 March 20200.868500-0.184%0.8649310.8695670.8743750.8717620.865228
Tuesday 03 March 20200.870100-0.118%0.8682990.8712840.8742840.8732330.872049
Monday 02 March 20200.871130+2.107%0.8594770.8674770.8741960.8631600.873082
Sunday 01 March 20200.8531500.000%0.8600700.8604620.8657200.8601020.861967
Saturday 29 February 20200.8531500.000%0.8600700.8601130.8603740.8603420.860102
Friday 28 February 20200.8531500.8522800.8561130.8641720.8534380.860439
MinMaxAverageStandard deviationHistoric
volatility
0.8512000.9298500.8921040.0177278.6976

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).