fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 859 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2101 USD
1 EUR=125.62 JPY
1 EUR=0.8856 GBP
1 USD=103.81 JPY
1 USD=0.8907 CHF
1 GBP=1.3664 USD
1 USD=1.2709 CAD
1 USD=1.2946 AUD
1 EUR=1.0778 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 20 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 20 January 2021
1 EUR-Euroland [Euro / €]=0.8856 GBP-Great-Britain [Pound sterling / £]1 EUR=0.88563 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.1291 EUR-Euroland [Euro / €]1 GBP=1.12914 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 September 2020 / 21 January 2021
DateEUR/GBP (Reference Price **)%Min Average Max FirstLast
Thursday 21 January 20210.8830200.8856490.887106
Wednesday 20 January 20210.885630-0.603%0.8839720.8875960.8903140.8895750.887319
Tuesday 19 January 20210.891000+0.030%0.8883070.8898590.8918560.8892560.889566
Monday 18 January 20210.890730+0.084%0.8878680.8898520.8924560.8888380.889487
Sunday 17 January 20210.8899800.000%0.8881620.8889460.8897230.8889500.888769
Saturday 16 January 20210.8899800.000%0.8886410.8889370.8892410.8886410.888950
Friday 15 January 20210.889980+0.062%0.8868880.8887970.8907570.8878780.888932
Thursday 14 January 20210.889430-0.045%0.8869810.8897550.8916230.8911090.888025
Wednesday 13 January 20210.889830-0.511%0.8884360.8917760.8935350.8935080.891298
Tuesday 12 January 20210.894400-0.881%0.8921000.8956210.8996930.8996930.893410
Monday 11 January 20210.902350+0.119%0.8987500.9011810.9036170.9011180.899604
Sunday 10 January 20210.9012800.000%0.9003630.9011650.9016920.9011830.901425
Saturday 09 January 20210.9012800.000%0.9007630.9011480.9012850.9007630.901183
Friday 08 January 20210.901280-0.069%0.8993840.9020510.9048630.9042530.900763
Thursday 07 January 20210.901900-0.491%0.9015570.9047350.9075350.9055050.904541
Wednesday 06 January 20210.906350+0.334%0.9017790.9042500.9083800.9025240.905466
Tuesday 05 January 20210.903330+0.192%0.9015100.9029760.9054000.9023280.902637
Monday 04 January 20210.901600+0.286%0.8886240.8991500.9051500.8954510.902299
Sunday 03 January 20210.8990300.000%0.8874940.8885310.8966480.8875150.895607
Saturday 02 January 20210.8990300.000%0.8874940.8876810.8904960.8904960.887515
Friday 01 January 20210.8990300.000%0.8872200.8897110.8934680.8921480.890496
Thursday 31 December 20200.899030-0.447%0.8921350.8988670.9030840.9030200.892213
Wednesday 30 December 20200.903070-0.612%0.9013360.9048650.9084650.9075430.903036
Tuesday 29 December 20200.908630+0.503%0.9057160.9075610.9091750.9076510.907694
Monday 28 December 20200.904080+0.683%0.8989300.9039110.9089390.8992220.907689
Sunday 27 December 20200.8979500.000%0.8989300.9169770.9179810.9179810.898930
Saturday 26 December 20200.8979500.000%0.8978230.9174230.9179810.9111490.917981
Friday 25 December 20200.8979500.000%0.8956430.8997420.9179810.8984640.911149
Thursday 24 December 20200.897950-0.998%0.8953620.8995470.9030010.9023190.897839
Wednesday 23 December 20200.907000-0.492%0.9006680.9064110.9102050.9101940.902373
Tuesday 22 December 20200.911480-0.504%0.9085120.9113910.9149810.9098590.910221
Monday 21 December 20200.916100+0.861%0.9074440.9143460.9215220.9104670.909850
Sunday 20 December 20200.9082800.000%0.9033090.9069480.9122350.9064520.910553
Saturday 19 December 20200.9082800.000%0.9064000.9064500.9065190.9064520.906452
Friday 18 December 20200.908280+0.864%0.9027360.9057110.9084780.9030310.906400
Thursday 17 December 20200.900500+0.111%0.8983750.9017620.9049900.9033880.903149
Wednesday 16 December 20200.899500-0.931%0.8995090.9030330.9055420.9033480.903501
Tuesday 15 December 20200.907950+0.105%0.9023110.9088960.9149200.9108580.903441
Monday 14 December 20200.907000-1.727%0.9046090.9096330.9121790.9100830.910951
Sunday 13 December 20200.9229400.000%0.9063290.9149240.9157760.9157760.910091
Saturday 12 December 20200.9229400.000%0.9156650.9157740.9157760.9157690.915776
Friday 11 December 20200.922940+1.311%0.9116670.9156870.9229510.9126780.915769
Thursday 10 December 20200.911000+1.222%0.9024020.9088550.9140520.9041450.912678
Wednesday 09 December 20200.900000-1.254%0.8985190.9035970.9080180.9061440.904231
Tuesday 08 December 20200.911430-0.079%0.9054200.9074160.9115550.9056400.906112
Monday 07 December 20200.912150+1.033%0.9028960.9075590.9139940.9041770.905655
Sunday 06 December 20200.9028200.000%0.9014470.9023350.9068540.9020460.904181
Saturday 05 December 20200.9028200.000%0.9018560.9020430.9022140.9020240.902046
Friday 04 December 20200.902820-0.084%0.8983580.9026100.9065700.9027170.902024
Thursday 03 December 20200.903580-0.146%0.8999580.9037120.9067020.9058040.902728
Wednesday 02 December 20200.904900+0.771%0.8986350.9030050.9083620.8991520.905772
Tuesday 01 December 20200.897980-0.052%0.8931070.8965950.9005970.8952200.899206
Monday 30 November 20200.898450+0.451%0.8945810.8970710.8999840.8981790.895248
Sunday 29 November 20200.8944200.000%0.8967860.8988720.8990910.8990910.898121
Saturday 28 November 20200.8944200.000%0.8982610.8990570.8990910.8982610.899091
Friday 27 November 20200.894420+0.351%0.8914920.8944900.8999000.8917560.898261
Thursday 26 November 20200.8912900.000%0.8902590.8915220.8933810.8903850.891739
Wednesday 25 November 20200.891290+0.131%0.8891200.8910560.8937320.8902300.890378
Tuesday 24 November 20200.890120+0.140%0.8875440.8891360.8910710.8886420.890234
Monday 23 November 20200.888880-0.565%0.8867310.8899520.8923490.8916540.888744
Sunday 22 November 20200.8939300.000%0.8913330.8923350.8924600.8924270.891706
Saturday 21 November 20200.8939300.000%0.8924270.8924300.8925290.8925290.892427
Friday 20 November 20200.893930+0.017%0.8919140.8940550.8962690.8956350.892529
Thursday 19 November 20200.893780+0.006%0.8924440.8948630.8964080.8932950.895613
Wednesday 18 November 20200.893730-0.237%0.8915950.8940360.8958280.8948280.893251
Tuesday 17 November 20200.895850-0.261%0.8946850.8964090.8985290.8984600.894870
Monday 16 November 20200.898190+0.152%0.8955830.8972150.8994580.8974580.898549
Sunday 15 November 20200.8968300.000%0.8966210.8970820.8994040.8969610.897421
Saturday 14 November 20200.8968300.000%0.8966210.8969530.8969910.8969910.896961
Friday 13 November 20200.896830-0.091%0.8964460.8983420.9003880.9001040.896991
Thursday 12 November 20200.897650+0.933%0.8904190.8954020.9005240.8907100.899678
Wednesday 11 November 20200.889350-0.278%0.8861680.8903170.8918780.8907560.890716
Tuesday 10 November 20200.891830-1.154%0.8885210.8939880.8981440.8979530.890717
Monday 09 November 20200.902240-0.228%0.8972090.9012650.9048370.9031430.897812
Sunday 08 November 20200.9043000.000%0.9019460.9025810.9040930.9024780.903148
Saturday 07 November 20200.9043000.000%0.9024590.9024840.9030210.9024590.902478
Friday 06 November 20200.904300-0.022%0.8989870.9021530.9054130.8995630.902459
Thursday 05 November 20200.904500+0.551%0.8992830.9033870.9068250.9059230.899491
Wednesday 04 November 20200.899540-0.098%0.8948610.8997560.9063270.8972290.905841
Tuesday 03 November 20200.900420-0.012%0.8967800.9000750.9021670.9013970.897260
Monday 02 November 20200.900530-0.172%0.8995990.9013610.9049880.9003140.901373
Sunday 01 November 20200.9020800.000%0.9002570.9019720.9036110.9020860.900319
Saturday 31 October 20200.9020800.000%0.9017120.9020760.9020860.9019210.902086
Friday 30 October 20200.902080-0.245%0.8984330.9018730.9052730.9027090.901712
Thursday 29 October 20200.904300-0.256%0.9023350.9035350.9052230.9045750.902624
Wednesday 28 October 20200.906620-0.062%0.9015290.9042960.9074510.9042890.904601
Tuesday 27 October 20200.907180-0.041%0.9029360.9064770.9084500.9071010.904268
Monday 26 October 20200.907550+0.088%0.9042750.9076170.9105540.9079810.907063
Sunday 25 October 20200.9067500.000%0.9071200.9091400.9093170.9093170.908024
Saturday 24 October 20200.9067500.000%0.9091490.9093070.9094740.9093060.909317
Friday 23 October 20200.906750+0.445%0.9023070.9057320.9107420.9036550.909306
Thursday 22 October 20200.902730-0.530%0.9014520.9027600.9045290.9024460.903697
Wednesday 21 October 20200.907540-0.630%0.9011210.9079770.9136450.9136130.902560
Tuesday 20 October 20200.913290+0.818%0.9084280.9113070.9148580.9092170.913567
Monday 19 October 20200.905880-0.360%0.9023710.9062570.9097100.9079130.909229
Sunday 18 October 20200.9091500.000%0.9067960.9072450.9092670.9070850.908017
Saturday 17 October 20200.9091500.000%0.9067960.9070860.9072010.9071940.907085
Friday 16 October 20200.909150+0.420%0.9044950.9072520.9106920.9073990.906905
Thursday 15 October 20200.905350+0.155%0.9020730.9044590.9077820.9029630.907207
Wednesday 14 October 20200.903950-0.216%0.9007340.9057750.9118750.9079850.902931
Tuesday 13 October 20200.905910-0.008%0.9020720.9051260.9084930.9040760.908013
Monday 12 October 20200.905980-0.624%0.9030310.9056760.9079740.9068700.904081
Sunday 11 October 20200.9116700.000%0.9060040.9066970.9082980.9066830.906870
Saturday 10 October 20200.9116700.000%0.9065640.9066810.9069050.9067860.906683
Friday 09 October 20200.911670+0.145%0.9064080.9092110.9126010.9095000.906786
Thursday 08 October 20200.910350-0.414%0.9070840.9096260.9118860.9108660.909436
Wednesday 07 October 20200.914130+0.390%0.9095440.9115050.9154580.9110110.910795
Tuesday 06 October 20200.910580+0.273%0.9061190.9088610.9125470.9078590.911080
Monday 05 October 20200.908100+0.151%0.9053980.9072740.9091660.9068490.907988
Sunday 04 October 20200.9067300.000%0.9053120.9059360.9068510.9059460.905737
Saturday 03 October 20200.9067300.000%0.9057820.9059400.9059460.9057820.905946
Friday 02 October 20200.906730-0.055%0.9045010.9081490.9122090.9116100.905782
Thursday 01 October 20200.907230-0.561%0.9063030.9097820.9153610.9073090.911334
Wednesday 30 September 20200.912350+0.299%0.9068520.9114420.9156260.9130210.907412
Tuesday 29 September 20200.909630+0.503%0.9064540.9099600.9143780.9084450.912693
Monday 28 September 20200.905080-0.914%0.9030040.9086810.9119570.9112340.908768
Sunday 27 September 20200.9134300.000%0.9092330.9123860.9126330.9126330.910330
Saturday 26 September 20200.9134300.000%0.9124890.9126260.9126330.9124890.912633
Friday 25 September 20200.913430+0.126%0.9115970.9143370.9165850.9152900.912538
Thursday 24 September 20200.912280-0.715%0.9117360.9156300.9180500.9161600.915354
Wednesday 23 September 20200.918850+0.155%0.9138990.9181780.9218510.9190370.916451
Tuesday 22 September 20200.917430+0.147%0.9144520.9183490.9218200.9186280.919505
Monday 21 September 20200.916080+0.318%0.9148480.9169210.9196510.9158350.918789
Sunday 20 September 20200.9131800.000%0.9157180.9166220.9171900.9166340.916023
Saturday 19 September 20200.9131800.000%0.9165490.9166330.9166840.9166840.916634
Friday 18 September 20200.913180-0.232%0.9116060.9144590.9179550.9130460.916684
Thursday 17 September 20200.915300+0.117%0.9084270.9118520.9168470.9111980.912858
Wednesday 16 September 20200.914230-0.730%0.9095010.9157630.9207010.9190550.911297
Tuesday 15 September 20200.920950-0.103%0.9184340.9222150.9258880.9235310.919202
Monday 14 September 20200.921900-0.236%0.9203080.9232610.9255980.9248250.923782
Sunday 13 September 20200.9240800.000%0.9245620.9259030.9266230.9259480.925050
Saturday 12 September 20200.9240800.000%0.9257990.9259370.9259480.9257990.925948
Friday 11 September 20200.924080+0.893%0.9212940.9244620.9289990.9232960.925799
Thursday 10 September 20200.915900+0.413%0.9075140.9144640.9268710.9081410.923273
Wednesday 09 September 20200.912130+0.840%0.9067780.9088040.9130350.9071780.907991
Tuesday 08 September 20200.904530+0.688%0.8973280.9019040.9072420.8976440.907105
Monday 07 September 20200.898350+0.571%0.8929940.8960940.8992690.8934400.897357
Sunday 06 September 20200.8932500.000%0.8891930.8910170.8946080.8908270.893302
Saturday 05 September 20200.8932500.8907780.8908730.8915320.8914830.890827
MinMaxAverageStandard deviationHistoric
volatility
0.8856300.9240800.9042820.0085238.6608

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).