fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 739 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1964 USD
1 EUR=130.33 JPY
1 EUR=0.8692 GBP
1 USD=108.94 JPY
1 USD=0.9222 CHF
1 GBP=1.3765 USD
1 USD=1.2559 CAD
1 USD=1.3007 AUD
1 EUR=1.1033 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 14 April 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 14 April 2021
1 EUR-Euroland [Euro / €]=0.8692 GBP-Great-Britain [Pound sterling / £]1 EUR=0.86918 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.1505 EUR-Euroland [Euro / €]1 GBP=1.15051 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
05 December 2020 / 15 April 2021
DateEUR/GBP (Reference Price **)%Min Average Max FirstLast
Thursday 15 April 20210.8693170.8694390.8695500.8693970.869496
Wednesday 14 April 20210.869180+0.254%0.8669480.8686060.8699340.8690530.869333
Tuesday 13 April 20210.866980+0.208%0.8641340.8670220.8707670.8668390.869090
Monday 12 April 20210.865180-0.162%0.8640440.8669800.8695720.8679660.866779
Sunday 11 April 20210.8665800.000%0.8668240.8680750.8686930.8681330.867931
Saturday 10 April 20210.8665800.000%0.8680750.8681280.8681330.8680750.868133
Friday 09 April 20210.866580+0.426%0.8647140.8672750.8697090.8676050.868075
Thursday 08 April 20210.862900+0.261%0.8622050.8646950.8681280.8639920.867791
Wednesday 07 April 20210.860650+0.828%0.8579030.8612490.8664290.8587890.864005
Tuesday 06 April 20210.853580+0.191%0.8485540.8532080.8591350.8494300.858759
Monday 05 April 20210.8519500.000%0.8472050.8495290.8511630.8503880.849270
Sunday 04 April 20210.8519500.000%0.8499640.8502870.8506640.8502750.850398
Saturday 03 April 20210.8519500.000%0.8502440.8502820.8503620.8503620.850275
Friday 02 April 20210.8519500.000%0.8500360.8509110.8520790.8515040.850275
Thursday 01 April 20210.851950-0.016%0.8493970.8513020.8532950.8510600.851477
Wednesday 31 March 20210.852090-0.198%0.8503700.8520890.8537880.8528810.851028
Tuesday 30 March 20210.853780+0.303%0.8523670.8539900.8556210.8549330.853000
Monday 29 March 20210.851200-0.448%0.8507030.8541830.8562170.8549460.854939
Sunday 28 March 20210.8550300.000%0.8542410.8570570.8578710.8574070.855386
Saturday 27 March 20210.8550300.000%0.8552110.8572910.8578710.8556730.857407
Friday 26 March 20210.855030-0.656%0.8537380.8557240.8578710.8568430.855673
Thursday 25 March 20210.860680-0.211%0.8562660.8606680.8641750.8632470.856757
Wednesday 24 March 20210.862500+0.060%0.8615550.8628480.8645430.8617690.863155
Tuesday 23 March 20210.861980-0.041%0.8597900.8616860.8644760.8609000.861745
Monday 22 March 20210.862330+0.548%0.8577260.8599920.8626600.8588320.860955
Sunday 21 March 20210.8576300.000%0.8573380.8610840.8630190.8614640.858881
Saturday 20 March 20210.8576300.000%0.8584510.8614500.8614640.8611380.861464
Friday 19 March 20210.857630+0.220%0.8536650.8569740.8614640.8558530.861464
Thursday 18 March 20210.855750-0.109%0.8536450.8562960.8583930.8578230.855907
Wednesday 17 March 20210.856680-0.322%0.8541490.8570040.8597920.8563480.857726
Tuesday 16 March 20210.859450+0.321%0.8559020.8591080.8639340.8580990.856535
Monday 15 March 20210.856700-0.192%0.8555170.8577670.8599100.8580250.858147
Sunday 14 March 20210.8583500.000%0.8578740.8586070.8591450.8587100.858094
Saturday 13 March 20210.8583500.000%0.8587100.8587110.8587300.8587220.858710
Friday 12 March 20210.858350+0.193%0.8554170.8573720.8598470.8566030.858730
Thursday 11 March 20210.856700+0.018%0.8548930.8565160.8583030.8560780.856752
Wednesday 10 March 20210.856550-0.057%0.8550220.8564270.8579340.8567760.855888
Tuesday 09 March 20210.857040-0.028%0.8550810.8566970.8585770.8574100.856572
Monday 08 March 20210.857280-0.663%0.8567130.8591160.8617390.8610110.857355
Sunday 07 March 20210.8630000.000%0.8606400.8610710.8629470.8609900.860894
Saturday 06 March 20210.8630000.000%0.8606400.8609730.8612810.8606400.860990
Friday 05 March 20210.863000+0.035%0.8603390.8618070.8651400.8616920.860640
Thursday 04 March 20210.862700-0.094%0.8598210.8630590.8654130.8647520.861960
Wednesday 03 March 20210.863510-0.095%0.8622950.8649560.8667490.8660300.864718
Tuesday 02 March 20210.864330-0.144%0.8637690.8653000.8667080.8652380.865919
Monday 01 March 20210.865580-0.569%0.8619820.8644940.8667790.8661320.865177
Sunday 28 February 20210.8705300.000%0.8648690.8668540.8670180.8669370.866055
Saturday 27 February 20210.8705300.000%0.8665740.8669320.8669370.8665740.866937
Friday 26 February 20210.870530+0.746%0.8656120.8689240.8729150.8694940.866937
Thursday 25 February 20210.864080+0.439%0.8596560.8635840.8698110.8600620.868742
Wednesday 24 February 20210.860300-0.322%0.8549480.8593710.8615290.8609520.860028
Tuesday 23 February 20210.863080-0.257%0.8605880.8630970.8655010.8642440.860866
Monday 22 February 20210.865300+0.025%0.8633590.8645220.8660840.8649270.864291
Sunday 21 February 20210.8650800.000%0.8641570.8645740.8651790.8646630.864816
Saturday 20 February 20210.8650800.000%0.8646380.8646690.8653730.8646380.864663
Friday 19 February 20210.865080-0.037%0.8640850.8657110.8678060.8652290.864638
Thursday 18 February 20210.865400-0.483%0.8643010.8670450.8701010.8689570.865309
Wednesday 17 February 20210.869600-0.427%0.8681080.8697950.8718580.8704930.869027
Tuesday 16 February 20210.873330+0.124%0.8698620.8715090.8738170.8721180.870672
Monday 15 February 20210.872250-0.602%0.8718000.8728230.8749020.8747470.872333
Sunday 14 February 20210.8775300.000%0.8744140.8755460.8756320.8756320.874765
Saturday 13 February 20210.8775300.000%0.8749170.8756080.8756320.8751020.875632
Friday 12 February 20210.877530-0.002%0.8743910.8771440.8791630.8779990.875102
Thursday 11 February 20210.877550+0.120%0.8752590.8770910.8788480.8762630.878147
Wednesday 10 February 20210.876500-0.203%0.8751670.8765660.8780600.8772550.876255
Tuesday 09 February 20210.878280-0.006%0.8762220.8773540.8796260.8771690.877134
Monday 08 February 20210.878330+0.337%0.8761280.8772720.8792900.8772540.877085
Sunday 07 February 20210.8753800.000%0.8766660.8771950.8781770.8771560.877282
Saturday 06 February 20210.8753800.000%0.8771360.8771580.8773830.8771360.877156
Friday 05 February 20210.875380-0.177%0.8738510.8754760.8776890.8752890.877136
Thursday 04 February 20210.876930-0.513%0.8748460.8797210.8839970.8819050.875269
Wednesday 03 February 20210.881450+0.079%0.8798250.8812210.8825840.8815110.881929
Tuesday 02 February 20210.880750-0.142%0.8796380.8816490.8835190.8827370.881533
Monday 01 February 20210.882000-0.207%0.8804720.8828520.8854450.8850500.882677
Sunday 31 January 20210.8838300.000%0.8844900.8855710.8858370.8851410.885081
Saturday 30 January 20210.8838300.000%0.8851410.8851470.8856230.8851560.885141
Friday 29 January 20210.883830-0.248%0.8825260.8842410.8870010.8829880.885156
Thursday 28 January 20210.886030+0.235%0.8827330.8848420.8883070.8842820.883037
Wednesday 27 January 20210.883950-0.342%0.8810910.8842350.8857880.8855610.884600
Tuesday 26 January 20210.886980-0.115%0.8847340.8873290.8904110.8878940.885455
Monday 25 January 20210.888000-0.275%0.8870610.8883100.8895340.8894650.887974
Sunday 24 January 20210.8904500.000%0.8889290.8898130.8900440.8898450.889517
Saturday 23 January 20210.8904500.000%0.8894410.8898370.8898450.8896620.889845
Friday 22 January 20210.890450+0.474%0.8859470.8891910.8918210.8860560.889662
Thursday 21 January 20210.886250+0.070%0.8830200.8857070.8871060.8869150.885982
Wednesday 20 January 20210.885630-0.603%0.8839720.8875960.8903140.8895750.886887
Tuesday 19 January 20210.891000+0.030%0.8883070.8898590.8918560.8892560.889566
Monday 18 January 20210.890730+0.084%0.8878680.8898520.8924560.8888380.889487
Sunday 17 January 20210.8899800.000%0.8881620.8889460.8897230.8889500.888769
Saturday 16 January 20210.8899800.000%0.8886410.8889370.8892410.8886410.888950
Friday 15 January 20210.889980+0.062%0.8868880.8887970.8907570.8878780.888932
Thursday 14 January 20210.889430-0.045%0.8869810.8897550.8916230.8911090.888025
Wednesday 13 January 20210.889830-0.511%0.8884360.8917760.8935350.8935080.891298
Tuesday 12 January 20210.894400-0.881%0.8921000.8956210.8996930.8996930.893410
Monday 11 January 20210.902350+0.119%0.8987500.9011810.9036170.9011180.899604
Sunday 10 January 20210.9012800.000%0.9003630.9011650.9016920.9011830.901425
Saturday 09 January 20210.9012800.000%0.9007630.9011480.9012850.9007630.901183
Friday 08 January 20210.901280-0.069%0.8993840.9020510.9048630.9042530.900763
Thursday 07 January 20210.901900-0.491%0.9015570.9047350.9075350.9055050.904541
Wednesday 06 January 20210.906350+0.334%0.9017790.9042500.9083800.9025240.905466
Tuesday 05 January 20210.903330+0.192%0.9015100.9029760.9054000.9023280.902637
Monday 04 January 20210.901600+0.286%0.8886240.8991500.9051500.8954510.902299
Sunday 03 January 20210.8990300.000%0.8874940.8885310.8966480.8875150.895607
Saturday 02 January 20210.8990300.000%0.8874940.8876810.8904960.8904960.887515
Friday 01 January 20210.8990300.000%0.8872200.8897110.8934680.8921480.890496
Thursday 31 December 20200.899030-0.447%0.8921350.8988670.9030840.9030200.892213
Wednesday 30 December 20200.903070-0.612%0.9013360.9048650.9084650.9075430.903036
Tuesday 29 December 20200.908630+0.503%0.9057160.9075610.9091750.9076510.907694
Monday 28 December 20200.904080+0.683%0.8989300.9039110.9089390.8992220.907689
Sunday 27 December 20200.8979500.000%0.8989300.9169770.9179810.9179810.898930
Saturday 26 December 20200.8979500.000%0.8978230.9174230.9179810.9111490.917981
Friday 25 December 20200.8979500.000%0.8956430.8997420.9179810.8984640.911149
Thursday 24 December 20200.897950-0.998%0.8953620.8995470.9030010.9023190.897839
Wednesday 23 December 20200.907000-0.492%0.9006680.9064110.9102050.9101940.902373
Tuesday 22 December 20200.911480-0.504%0.9085120.9113910.9149810.9098590.910221
Monday 21 December 20200.916100+0.861%0.9074440.9143460.9215220.9104670.909850
Sunday 20 December 20200.9082800.000%0.9033090.9069480.9122350.9064520.910553
Saturday 19 December 20200.9082800.000%0.9064000.9064500.9065190.9064520.906452
Friday 18 December 20200.908280+0.864%0.9027360.9057110.9084780.9030310.906400
Thursday 17 December 20200.900500+0.111%0.8983750.9017620.9049900.9033880.903149
Wednesday 16 December 20200.899500-0.931%0.8995090.9030330.9055420.9033480.903501
Tuesday 15 December 20200.907950+0.105%0.9023110.9088960.9149200.9108580.903441
Monday 14 December 20200.907000-1.727%0.9046090.9096330.9121790.9100830.910951
Sunday 13 December 20200.9229400.000%0.9063290.9149240.9157760.9157760.910091
Saturday 12 December 20200.9229400.000%0.9156650.9157740.9157760.9157690.915776
Friday 11 December 20200.922940+1.311%0.9116670.9156870.9229510.9126780.915769
Thursday 10 December 20200.911000+1.222%0.9024020.9088550.9140520.9041450.912678
Wednesday 09 December 20200.900000-1.254%0.8985190.9035970.9080180.9061440.904231
Tuesday 08 December 20200.911430-0.079%0.9054200.9074160.9115550.9056400.906112
Monday 07 December 20200.912150+1.033%0.9028960.9075590.9139940.9041770.905655
Sunday 06 December 20200.9028200.000%0.9014470.9023350.9068540.9020460.904181
Saturday 05 December 20200.9028200.9018560.9020430.9022140.9020240.902046
MinMaxAverageStandard deviationHistoric
volatility
0.8512000.9229400.8795830.0194667.9255

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).