fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 775 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1894 USD
1 EUR=131.5 JPY
1 EUR=0.8556 GBP
1 USD=110.56 JPY
1 USD=0.92 CHF
1 GBP=1.3901 USD
1 USD=1.2381 CAD
1 USD=1.3299 AUD
1 EUR=1.0943 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 22 June 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 22 June 2021
1 EUR-Euroland [Euro / €]=0.8556 GBP-Great-Britain [Pound sterling / £]1 EUR=0.8556 GBP
1 GBP-Great-Britain [Pound sterling / £]=1.1688 EUR-Euroland [Euro / €]1 GBP=1.16877 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
21 January 2021 / 23 June 2021
DateEUR/GBP (Reference Price **)%Min Average Max FirstLast
Wednesday 23 June 20210.8530940.8553530.8564900.8561960.854787
Tuesday 22 June 20210.855600-0.128%0.8547910.8561380.8581520.8551560.856229
Monday 21 June 20210.856700-0.134%0.8549490.8576650.8602730.8601670.855307
Sunday 20 June 20210.8578500.000%0.8580590.8589750.8601190.8590200.859820
Saturday 19 June 20210.8578500.000%0.8589580.8590330.8596450.8589580.859020
Friday 18 June 20210.857850+0.304%0.8542750.8573010.8599980.8552580.858958
Thursday 17 June 20210.855250-0.355%0.8542650.8561710.8579800.8574040.855123
Wednesday 16 June 20210.858300-0.371%0.8570950.8595290.8615370.8611680.857404
Tuesday 15 June 20210.861500+0.293%0.8583430.8603190.8627990.8589290.861168
Monday 14 June 20210.858980+0.219%0.8572170.8585920.8606050.8578500.858929
Sunday 13 June 20210.8571000.000%0.8575980.8583130.8586170.8583340.858085
Saturday 12 June 20210.8571000.000%0.8582110.8583280.8583340.8583020.858334
Friday 11 June 20210.857100-0.676%0.8568370.8586500.8606030.8587870.858302
Thursday 10 June 20210.862930+0.279%0.8586040.8615460.8642160.8628280.858774
Wednesday 09 June 20210.860530-0.055%0.8590220.8611600.8637970.8602690.862903
Tuesday 08 June 20210.861000+0.320%0.8594000.8605240.8626450.8597460.860199
Monday 07 June 20210.858250+0.158%0.8578920.8597220.8612710.8590250.859700
Sunday 06 June 20210.8569000.000%0.8583900.8591740.8597860.8591770.858921
Saturday 05 June 20210.8569000.000%0.8591770.8591880.8594210.8593710.859177
Friday 04 June 20210.856900-0.308%0.8566320.8588150.8601110.8598890.859227
Thursday 03 June 20210.859550-0.197%0.8586650.8605030.8620000.8616960.859998
Wednesday 02 June 20210.861250-0.185%0.8600520.8622380.8638340.8632050.861624
Tuesday 01 June 20210.862850+0.316%0.8585450.8615200.8645540.8605390.863226
Monday 31 May 20210.860130+0.289%0.8590380.8600840.8614400.8592660.860666
Sunday 30 May 20210.8576500.000%0.8591050.8592880.8605100.8592350.859260
Saturday 29 May 20210.8576500.000%0.8592320.8592360.8592660.8592320.859235
Friday 28 May 20210.857650-0.352%0.8574610.8589370.8606030.8585830.859262
Thursday 27 May 20210.860680-0.303%0.8581140.8619590.8646970.8635670.858740
Wednesday 26 May 20210.863300-0.281%0.8627750.8647150.8661880.8656640.863495
Tuesday 25 May 20210.865730+0.191%0.8620220.8643620.8670790.8630890.865765
Monday 24 May 20210.864080+0.627%0.8604770.8623470.8649250.8604770.863209
Sunday 23 May 20210.8587000.000%0.8594200.8607700.8610190.8608350.860667
Saturday 22 May 20210.8587000.000%0.8606530.8608240.8608350.8607470.860835
Friday 21 May 20210.858700-0.613%0.8582590.8610820.8630040.8617580.860747
Thursday 20 May 20210.864000+0.194%0.8611820.8626940.8642650.8624770.861746
Wednesday 19 May 20210.862330+0.273%0.8611020.8622270.8642390.8617520.862728
Tuesday 18 May 20210.859980-0.252%0.8581540.8599160.8620050.8596200.861867
Monday 17 May 20210.862150+0.153%0.8594220.8609740.8631630.8614270.859669
Sunday 16 May 20210.8608300.000%0.8606860.8614140.8620240.8614110.861200
Saturday 15 May 20210.8608300.000%0.8613070.8614280.8617200.8613070.861411
Friday 14 May 20210.860830+0.023%0.8595490.8608840.8626880.8598490.861411
Thursday 13 May 20210.860630+0.309%0.8585060.8598330.8618140.8588050.859855
Wednesday 12 May 20210.857980-0.250%0.8560730.8584890.8597350.8591170.858805
Tuesday 11 May 20210.860130-0.211%0.8582220.8596220.8613160.8593200.859117
Monday 10 May 20210.861950-0.708%0.8588780.8631400.8691960.8691960.859320
Sunday 09 May 20210.8681000.000%0.8683550.8702660.8707220.8703890.869178
Saturday 08 May 20210.8681000.000%0.8695460.8701400.8705140.8698610.870389
Friday 07 May 20210.868100+0.118%0.8666100.8683720.8703890.8685570.869861
Thursday 06 May 20210.867080+0.503%0.8628860.8657730.8697180.8633760.868562
Wednesday 05 May 20210.862740-0.572%0.8624050.8636680.8652110.8649570.863404
Tuesday 04 May 20210.867700-0.078%0.8645580.8665540.8689560.8671310.864982
Monday 03 May 20210.868380-0.029%0.8665530.8687850.8709490.8707230.867112
Sunday 02 May 20210.8686300.000%0.8697500.8700880.8714700.8699710.870767
Saturday 01 May 20210.8686300.000%0.8695990.8699600.8699710.8699380.869971
Friday 30 April 20210.868630-0.054%0.8681200.8696130.8714430.8694690.869938
Thursday 29 April 20210.869100-0.090%0.8675110.8691750.8701480.8699320.869581
Wednesday 28 April 20210.869880+0.107%0.8685910.8696820.8706470.8695050.870177
Tuesday 27 April 20210.868950-0.092%0.8674620.8691450.8701350.8696010.869378
Monday 26 April 20210.869750+0.081%0.8684010.8702980.8719430.8716620.869601
Sunday 25 April 20210.8690500.000%0.8712640.8719180.8720580.8719610.871667
Saturday 24 April 20210.8690500.000%0.8714640.8718110.8720580.8716500.871961
Friday 23 April 20210.869050+0.058%0.8672190.8693080.8719140.8682820.871650
Thursday 22 April 20210.868550+0.701%0.8633660.8659750.8700450.8640100.868122
Wednesday 21 April 20210.862500-0.052%0.8613650.8632650.8644620.8635120.864015
Tuesday 20 April 20210.862950-0.069%0.8603330.8622440.8643160.8608980.863602
Monday 19 April 20210.863550-0.505%0.8589320.8634140.8671970.8663170.860854
Sunday 18 April 20210.8679300.000%0.8651420.8661270.8665170.8661550.866365
Saturday 17 April 20210.8679300.000%0.8657480.8659710.8662640.8657770.866155
Friday 16 April 20210.867930+0.046%0.8655720.8683380.8718360.8680870.865748
Thursday 15 April 20210.867530-0.190%0.8671080.8688030.8698890.8693970.868322
Wednesday 14 April 20210.869180+0.254%0.8669480.8686060.8699340.8690530.869333
Tuesday 13 April 20210.866980+0.208%0.8641340.8670220.8707670.8668390.869090
Monday 12 April 20210.865180-0.162%0.8640440.8669800.8695720.8679660.866779
Sunday 11 April 20210.8665800.000%0.8668240.8680750.8686930.8681330.867931
Saturday 10 April 20210.8665800.000%0.8680750.8681280.8681330.8680750.868133
Friday 09 April 20210.866580+0.426%0.8647140.8672750.8697090.8676050.868075
Thursday 08 April 20210.862900+0.261%0.8622050.8646950.8681280.8639920.867791
Wednesday 07 April 20210.860650+0.828%0.8579030.8612490.8664290.8587890.864005
Tuesday 06 April 20210.853580+0.191%0.8485540.8532080.8591350.8494300.858759
Monday 05 April 20210.8519500.000%0.8472050.8495290.8511630.8503880.849270
Sunday 04 April 20210.8519500.000%0.8499640.8502870.8506640.8502750.850398
Saturday 03 April 20210.8519500.000%0.8502440.8502820.8503620.8503620.850275
Friday 02 April 20210.8519500.000%0.8500360.8509110.8520790.8515040.850275
Thursday 01 April 20210.851950-0.016%0.8493970.8513020.8532950.8510600.851477
Wednesday 31 March 20210.852090-0.198%0.8503700.8520890.8537880.8528810.851028
Tuesday 30 March 20210.853780+0.303%0.8523670.8539900.8556210.8549330.853000
Monday 29 March 20210.851200-0.448%0.8507030.8541830.8562170.8549460.854939
Sunday 28 March 20210.8550300.000%0.8542410.8570570.8578710.8574070.855386
Saturday 27 March 20210.8550300.000%0.8552110.8572910.8578710.8556730.857407
Friday 26 March 20210.855030-0.656%0.8537380.8557240.8578710.8568430.855673
Thursday 25 March 20210.860680-0.211%0.8562660.8606680.8641750.8632470.856757
Wednesday 24 March 20210.862500+0.060%0.8615550.8628480.8645430.8617690.863155
Tuesday 23 March 20210.861980-0.041%0.8597900.8616860.8644760.8609000.861745
Monday 22 March 20210.862330+0.548%0.8577260.8599920.8626600.8588320.860955
Sunday 21 March 20210.8576300.000%0.8573380.8610840.8630190.8614640.858881
Saturday 20 March 20210.8576300.000%0.8584510.8614500.8614640.8611380.861464
Friday 19 March 20210.857630+0.220%0.8536650.8569740.8614640.8558530.861464
Thursday 18 March 20210.855750-0.109%0.8536450.8562960.8583930.8578230.855907
Wednesday 17 March 20210.856680-0.322%0.8541490.8570040.8597920.8563480.857726
Tuesday 16 March 20210.859450+0.321%0.8559020.8591080.8639340.8580990.856535
Monday 15 March 20210.856700-0.192%0.8555170.8577670.8599100.8580250.858147
Sunday 14 March 20210.8583500.000%0.8578740.8586070.8591450.8587100.858094
Saturday 13 March 20210.8583500.000%0.8587100.8587110.8587300.8587220.858710
Friday 12 March 20210.858350+0.193%0.8554170.8573720.8598470.8566030.858730
Thursday 11 March 20210.856700+0.018%0.8548930.8565160.8583030.8560780.856752
Wednesday 10 March 20210.856550-0.057%0.8550220.8564270.8579340.8567760.855888
Tuesday 09 March 20210.857040-0.028%0.8550810.8566970.8585770.8574100.856572
Monday 08 March 20210.857280-0.663%0.8567130.8591160.8617390.8610110.857355
Sunday 07 March 20210.8630000.000%0.8606400.8610710.8629470.8609900.860894
Saturday 06 March 20210.8630000.000%0.8606400.8609730.8612810.8606400.860990
Friday 05 March 20210.863000+0.035%0.8603390.8618070.8651400.8616920.860640
Thursday 04 March 20210.862700-0.094%0.8598210.8630590.8654130.8647520.861960
Wednesday 03 March 20210.863510-0.095%0.8622950.8649560.8667490.8660300.864718
Tuesday 02 March 20210.864330-0.144%0.8637690.8653000.8667080.8652380.865919
Monday 01 March 20210.865580-0.569%0.8619820.8644940.8667790.8661320.865177
Sunday 28 February 20210.8705300.000%0.8648690.8668540.8670180.8669370.866055
Saturday 27 February 20210.8705300.000%0.8665740.8669320.8669370.8665740.866937
Friday 26 February 20210.870530+0.746%0.8656120.8689240.8729150.8694940.866937
Thursday 25 February 20210.864080+0.439%0.8596560.8635840.8698110.8600620.868742
Wednesday 24 February 20210.860300-0.322%0.8549480.8593710.8615290.8609520.860028
Tuesday 23 February 20210.863080-0.257%0.8605880.8630970.8655010.8642440.860866
Monday 22 February 20210.865300+0.025%0.8633590.8645220.8660840.8649270.864291
Sunday 21 February 20210.8650800.000%0.8641570.8645740.8651790.8646630.864816
Saturday 20 February 20210.8650800.000%0.8646380.8646690.8653730.8646380.864663
Friday 19 February 20210.865080-0.037%0.8640850.8657110.8678060.8652290.864638
Thursday 18 February 20210.865400-0.483%0.8643010.8670450.8701010.8689570.865309
Wednesday 17 February 20210.869600-0.427%0.8681080.8697950.8718580.8704930.869027
Tuesday 16 February 20210.873330+0.124%0.8698620.8715090.8738170.8721180.870672
Monday 15 February 20210.872250-0.602%0.8718000.8728230.8749020.8747470.872333
Sunday 14 February 20210.8775300.000%0.8744140.8755460.8756320.8756320.874765
Saturday 13 February 20210.8775300.000%0.8749170.8756080.8756320.8751020.875632
Friday 12 February 20210.877530-0.002%0.8743910.8771440.8791630.8779990.875102
Thursday 11 February 20210.877550+0.120%0.8752590.8770910.8788480.8762630.878147
Wednesday 10 February 20210.876500-0.203%0.8751670.8765660.8780600.8772550.876255
Tuesday 09 February 20210.878280-0.006%0.8762220.8773540.8796260.8771690.877134
Monday 08 February 20210.878330+0.337%0.8761280.8772720.8792900.8772540.877085
Sunday 07 February 20210.8753800.000%0.8766660.8771950.8781770.8771560.877282
Saturday 06 February 20210.8753800.000%0.8771360.8771580.8773830.8771360.877156
Friday 05 February 20210.875380-0.177%0.8738510.8754760.8776890.8752890.877136
Thursday 04 February 20210.876930-0.513%0.8748460.8797210.8839970.8819050.875269
Wednesday 03 February 20210.881450+0.079%0.8798250.8812210.8825840.8815110.881929
Tuesday 02 February 20210.880750-0.142%0.8796380.8816490.8835190.8827370.881533
Monday 01 February 20210.882000-0.207%0.8804720.8828520.8854450.8850500.882677
Sunday 31 January 20210.8838300.000%0.8844900.8855710.8858370.8851410.885081
Saturday 30 January 20210.8838300.000%0.8851410.8851470.8856230.8851560.885141
Friday 29 January 20210.883830-0.248%0.8825260.8842410.8870010.8829880.885156
Thursday 28 January 20210.886030+0.235%0.8827330.8848420.8883070.8842820.883037
Wednesday 27 January 20210.883950-0.342%0.8810910.8842350.8857880.8855610.884600
Tuesday 26 January 20210.886980-0.115%0.8847340.8873290.8904110.8878940.885455
Monday 25 January 20210.888000-0.275%0.8870610.8883100.8895340.8894650.887974
Sunday 24 January 20210.8904500.000%0.8889290.8898130.8900440.8898450.889517
Saturday 23 January 20210.8904500.000%0.8894410.8898370.8898450.8896620.889845
Friday 22 January 20210.890450+0.474%0.8859470.8891910.8918210.8860560.889662
Thursday 21 January 20210.8862500.8830200.8857070.8871060.8869150.885982
MinMaxAverageStandard deviationHistoric
volatility
0.8512000.8904500.8651790.0086845.1479

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / GBP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).